SimpleViewer requires JavaScript and the Flash Player. Get Flash

Investment Tools

My investment monitor 2010-05-22

CLOSED

USA Stock Market Index (2010-05-23):


Dow Jones Industrial Average(DJI) 10193.39 +125.38
NASDAQ(IXIC) 2229.04 +25.03
S&P 500 1087.69 +16.10

2010-05-21 16:03

EUROPE Stock Market Index (2010-05-23):

^SSMI 6206.59 -55.83
^FTSE 5062.93 -10.20
German DAX Index (GDAXI) 5829.25 -38.63
CAC 40(FCHI) 3430.74 -1.78
Amsterdam Exchange index(AEX) 313.41 -1.45
Austrian Traded Index(*ATX) 2397.81 +13.13
BEL-20(BFX) 2395.65 +9.16
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 299.69 +1.58
OSEAX 392.83 +4.41
^SMSI 0.00 +0.00

2010-05-21 11:31

ASIA Stock Market Index (2010-05-23):

000001.SS 2583.52 +27.58
^HSI 19545.83 -33.15
^TWII 7237.71 -186.72
^AORD 4325.80 -16.60
^BSESN 16445.61 -74.07
^JKSE 2623.22 -71.03
^KLSE 1285.73 -18.43
^N225 9784.54 -245.77
^NZ50 3050.08 -61.33
^STI 2701.20 -52.31
^KS11 1600.18 -29.90

2010-05-21 03:00

Americas Stock Market Index (2010-05-23):

^MERV 2123.62 +34.04
^BVSP 60259.33 +2067.25
^GSPTSE 11521.35 +115.40
^MXX 30629.15 -363.61
S&P 500 1087.69 +16.10

2010-05-21 18:55

Africa Stock Market Index (2010-05-23):

^CMA.CA 0.00 +0.00
^TA100 1022.57 -30.86

1970-01-01 00:00

Chinese companies on US stock markets

LTON 1.50 -0.18
FMCN 16.05 +0.95
BIDU 70.85 +3.27
ASIA 20.35 +0.19
CHINA 2.10 +0.07
CTRP 36.65 +1.69
NWD 0.10 +0.01
EDU 88.62 +1.28
BBC 0.00 +0.00
EJ 13.93 +0.34
AOB 3.02 +0.01
CSUN 3.72 +0.07
TBV 1.90 +0.00
STP 10.11 +0.43
JST 14.14 +0.75
PTR 106.86 +4.94
SVA 4.16 +0.08
HMIN 33.91 +0.28
SAT 0.00 +0.00
CHNR 10.00 -0.40
AOB 3.02 +0.01
CMED 11.12 -0.21
ADY 16.68 +0.77
JASO 5.04 +0.24
TCM 3.87 +0.21
LFC 64.45 +1.77
TSTC 9.33 +0.56
SNDA 40.93 -0.22
SGUS 0.00 +0.00
XING 1.53 +0.02
CWCE 0.00 +0.00
SOHU 43.20 -0.06
CSIQ 12.95 +0.66
NTES 30.15 +0.12
COFI 0.00 +0.00
SINA 35.51 +1.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.91 -0.01
LDK 5.74 +0.10
BEIC 0.00 +0.00
EFUT 4.83 +0.10
TSL 18.20 +0.87
YGE 9.57 +0.34
NTE 4.44 +0.01
CEO 157.38 +5.56
JFC 11.59 +0.25
CHL 46.83 +0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.13 -0.03
CHU 11.49 +0.40
CHDX 10.86 -0.15
SNP 76.41 +2.61
SOLF 6.70 +0.70
PACT 0.00 +0.00
UTSI 1.86 +0.00
ATS 0.00 +0.00
SEED 7.10 -0.03
ADY 16.68 +0.77
COGO 6.54 -0.24
ACH 19.61 +1.18
CBAK 1.73 -0.01
CYD 15.25 +0.93
GSH 16.49 +0.46
CHN 25.45 +0.45
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.11 +0.89
DPPT 0.00 +0.00
CEA 39.79 +1.35
SHI 34.82 +0.90
CTDC 2.68 +0.04
HNP 23.25 +0.51
CAAS 17.40 +1.86
YZC 21.28 +1.11
VIMC 4.74 -0.01
SMI 3.86 +0.38
ACTS 2.07 -0.03
CNTF 2.69 -0.06
VCDY 0.00 +0.00
HRAY 3.50 +0.10
SORL 9.15 +0.65
NCTY 4.30 +0.00
GRRF 1.92 +0.11
NINE 1.60 -0.01
HRBN 18.75 +1.14
LONG 10.67 +0.43
JRJC 6.33 +0.08
JOBS 18.75 +0.10
KONG 5.98 -0.22
TOMO 3.22 -0.12
WZEN 3.10 +0.00
CHA 43.49 +1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.21 -0.05
SCR 7.80 +0.19
SYUT 20.70 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.20 -0.04
ASTT 0.00 +0.00
MR 30.28 +1.16
ATV 3.27 -0.24
YTEC 3.30 +0.19
SPRD 9.15 +0.37
CPSL 1.69 +0.07

2010-05-21 15:59

Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Share and Enjoy:
  • Print
  • Digg
  • Sphinn
  • del.icio.us
  • Facebook
  • Mixx
  • Google Bookmarks
  • Blogplay
  • Add to favorites
  • blogmarks
  • email
  • Fleck
  • LinkedIn
  • Live
  • MyShare
  • MySpace
  • Reddit
  • RSS
  • Slashdot
  • StumbleUpon
  • Twitter
  • Yahoo! Buzz

Economy Data

Guan Zhou–the rent of office fell to the level in 2005

Guan Zhou , is the one of the leader area of china reform, the beneficiaries of Industrialization, he rent of office feel to the level in 2005 because financial crisis, the vacancy rate is keeping rise up. In next year, there still have more than 570,000 SQ new office offer to the marker, it make [...]

Share and Enjoy:
  • Print
  • Digg
  • Sphinn
  • del.icio.us
  • Facebook
  • Mixx
  • Google Bookmarks
  • Blogplay
  • Add to favorites
  • blogmarks
  • email
  • Fleck
  • LinkedIn
  • Live
  • MyShare
  • MySpace
  • Reddit
  • RSS
  • Slashdot
  • StumbleUpon
  • Twitter
  • Yahoo! Buzz