Archive for March, 2010
My investment monitor 2010-03-31
CLOSED
USA Stock Market Index (2010-04-01):
| Dow Jones Industrial Average(DJI) | 10856.63 | -50.79 |
| NASDAQ(IXIC) | 2397.96 | +0.00 |
| S&P 500 | 1169.43 | +0.00 |
EUROPE Stock Market Index (2010-04-01):
| ^SSMI | 6889.97 | +16.60 |
| ^FTSE | 5713.08 | +33.44 |
| German DAX Index (GDAXI) | 6208.96 | +55.41 |
| CAC 40(FCHI) | 4016.07 | +42.06 |
| Amsterdam Exchange index(AEX) | 348.80 | +4.58 |
| Austrian Traded Index(*ATX) | 2644.26 | +10.26 |
| BEL-20(BFX) | 2667.02 | +18.56 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 329.27 | +4.79 |
| OSEAX | 425.23 | +3.78 |
| ^SMSI | 1134.92 | +11.84 |
ASIA Stock Market Index (2010-04-01):
| 000001.SS | 3147.42 | +38.31 |
| ^HSI | 21537.00 | +297.65 |
| ^TWII | 8013.09 | +93.03 |
| ^AORD | 4925.90 | +32.80 |
| ^BSESN | 17692.62 | +164.85 |
| ^JKSE | 2830.00 | +52.70 |
| ^KLSE | 1329.84 | +9.27 |
| ^N225 | 11244.40 | +154.46 |
| ^NZ50 | 3276.23 | +8.24 |
| ^STI | 2943.02 | +55.56 |
| ^KS11 | 1719.17 | +26.32 |
Americas Stock Market Index (2010-04-01):
| ^MERV | 2373.71 | -31.06 |
| ^BVSP | 70371.54 | +0.00 |
| ^GSPTSE | 12037.73 | +0.00 |
| ^MXX | 33266.43 | -133.03 |
| S&P 500 | 1169.43 | +0.00 |
Africa Stock Market Index (2010-04-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1155.42 | -5.52 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.00 |
| FMCN | 18.26 | +0.00 |
| BIDU | 597.00 | +0.00 |
| ASIA | 26.48 | +0.00 |
| CHINA | 2.95 | +0.00 |
| CTRP | 39.20 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 85.51 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.03 | +0.00 |
| AOB | 4.08 | +0.00 |
| CSUN | 4.01 | +0.00 |
| TBV | 2.70 | +0.00 |
| STP | 14.02 | +0.00 |
| JST | 20.80 | +0.00 |
| PTR | 117.22 | +0.00 |
| SVA | 5.91 | +0.00 |
| HMIN | 32.74 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.13 | +0.00 |
| AOB | 4.08 | +0.00 |
| CMED | 13.62 | +0.00 |
| ADY | 19.15 | +0.00 |
| JASO | 5.59 | +0.00 |
| TCM | 3.78 | +0.00 |
| LFC | 72.04 | +0.00 |
| TSTC | 17.50 | +0.00 |
| SNDA | 43.59 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.93 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.60 | +0.00 |
| CSIQ | 24.32 | +0.00 |
| NTES | 35.52 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 37.69 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.13 | +0.00 |
| LDK | 6.56 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.26 | +0.00 |
| TSL | 24.41 | +0.00 |
| YGE | 12.74 | +0.00 |
| NTE | 5.00 | +0.00 |
| CEO | 165.08 | +0.00 |
| JFC | 13.40 | +0.00 |
| CHL | 48.12 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.20 | +0.00 |
| CHU | 11.15 | +0.00 |
| CHDX | 11.81 | +0.00 |
| SNP | 82.24 | +0.00 |
| SOLF | 7.85 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.79 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | +0.00 |
| ADY | 19.15 | +0.00 |
| COGO | 6.99 | +0.00 |
| ACH | 25.74 | +0.00 |
| CBAK | 2.41 | +0.00 |
| CYD | 17.55 | +0.00 |
| GSH | 20.04 | +0.00 |
| CHN | 27.91 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.35 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 51.30 | +0.00 |
| SHI | 39.64 | +0.00 |
| CTDC | 3.02 | +0.00 |
| HNP | 23.24 | +0.00 |
| CAAS | 23.10 | +0.00 |
| YZC | 24.10 | +0.00 |
| VIMC | 4.62 | +0.00 |
| SMI | 6.38 | +0.00 |
| ACTS | 2.34 | +0.00 |
| CNTF | 2.69 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | +0.00 |
| SORL | 9.24 | +0.00 |
| NCTY | 7.03 | +0.00 |
| GRRF | 3.85 | +0.00 |
| NINE | 1.63 | +0.00 |
| HRBN | 21.59 | +0.00 |
| LONG | 11.55 | +0.00 |
| JRJC | 7.84 | +0.00 |
| JOBS | 17.99 | +0.00 |
| KONG | 7.97 | +0.00 |
| TOMO | 3.41 | +0.00 |
| WZEN | 3.14 | +0.00 |
| CHA | 48.99 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.38 | +0.00 |
| SCR | 8.51 | +0.00 |
| SYUT | 22.61 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.52 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 36.42 | +0.00 |
| ATV | 4.99 | +0.00 |
| YTEC | 3.90 | +0.00 |
| SPRD | 5.59 | +0.00 |
| CPSL | 2.10 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.87 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.61 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.16 Hungary Forint
1 USD = 44.90 India Rupee
1 USD = 9,071.34 Indonesia Rupiahs
1 USD = 93.43 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.26 Malaysia Ringgit
1 USD = 12.36 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 5.95 Norway Kroner
1 USD = 45.20 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 29.45 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.34 South Africa Rand
1 USD = 1,131.47 South Korea Won
1 USD = 7.21 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.35 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Tags:
My investment monitor 2010-03-30
CLOSED
USA Stock Market Index (2010-03-31):
| Dow Jones Industrial Average(DJI) | 10907.42 | +11.56 |
| NASDAQ(IXIC) | 2410.69 | +0.00 |
| S&P 500 | 1173.27 | +0.00 |
EUROPE Stock Market Index (2010-03-31):
| ^SSMI | 6895.43 | +24.01 |
| ^FTSE | 5669.81 | -2.51 |
| German DAX Index (GDAXI) | 6148.78 | +6.33 |
| CAC 40(FCHI) | 3987.33 | -0.08 |
| Amsterdam Exchange index(AEX) | 344.76 | +1.16 |
| Austrian Traded Index(*ATX) | 2630.38 | -5.89 |
| BEL-20(BFX) | 2654.48 | -1.64 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 325.22 | +0.02 |
| OSEAX | 425.23 | +3.78 |
| ^SMSI | 1129.20 | -5.17 |
ASIA Stock Market Index (2010-03-31):
| 000001.SS | 3109.11 | -19.36 |
| ^HSI | 21239.35 | -135.44 |
| ^TWII | 7920.06 | -42.16 |
| ^AORD | 4893.10 | -33.70 |
| ^BSESN | 17527.77 | -62.40 |
| ^JKSE | 2777.30 | -20.97 |
| ^KLSE | 1320.57 | +1.22 |
| ^N225 | 11089.94 | -7.20 |
| ^NZ50 | 3267.99 | +18.34 |
| ^STI | 2887.46 | -45.93 |
| ^KS11 | 1692.85 | -7.34 |
Americas Stock Market Index (2010-03-31):
| ^MERV | 2404.77 | +0.00 |
| ^BVSP | 69959.58 | +0.00 |
| ^GSPTSE | 12044.21 | +0.00 |
| ^MXX | 33399.46 | -16.64 |
| S&P 500 | 1173.27 | +0.00 |
Africa Stock Market Index (2010-03-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.00 |
| FMCN | 17.37 | +0.00 |
| BIDU | 598.20 | +0.00 |
| ASIA | 26.91 | +0.00 |
| CHINA | 3.00 | +0.00 |
| CTRP | 40.68 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 86.66 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.56 | +0.00 |
| AOB | 4.12 | +0.00 |
| CSUN | 4.19 | +0.00 |
| TBV | 2.95 | +0.00 |
| STP | 14.29 | +0.00 |
| JST | 21.07 | +0.00 |
| PTR | 116.82 | +0.00 |
| SVA | 6.22 | +0.00 |
| HMIN | 33.35 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.24 | +0.00 |
| AOB | 4.12 | +0.00 |
| CMED | 13.85 | +0.00 |
| ADY | 19.65 | +0.00 |
| JASO | 5.95 | +0.00 |
| TCM | 3.80 | +0.00 |
| LFC | 71.53 | +0.00 |
| TSTC | 18.60 | +0.00 |
| SNDA | 44.98 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.96 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.94 | +0.00 |
| CSIQ | 25.07 | +0.00 |
| NTES | 36.73 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 38.01 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.15 | +0.00 |
| LDK | 6.50 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.35 | +0.00 |
| TSL | 25.35 | +0.00 |
| YGE | 13.19 | +0.00 |
| NTE | 5.06 | +0.00 |
| CEO | 167.25 | +0.00 |
| JFC | 13.46 | +0.00 |
| CHL | 48.77 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.19 | +0.00 |
| CHU | 11.20 | +0.00 |
| CHDX | 11.98 | +0.00 |
| SNP | 82.03 | +0.00 |
| SOLF | 7.81 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.67 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.17 | +0.00 |
| ADY | 19.65 | +0.00 |
| COGO | 6.91 | +0.00 |
| ACH | 26.40 | +0.00 |
| CBAK | 2.43 | +0.00 |
| CYD | 18.12 | +0.00 |
| GSH | 20.21 | +0.00 |
| CHN | 28.00 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.52 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 52.75 | +0.00 |
| SHI | 39.89 | +0.00 |
| CTDC | 2.95 | +0.00 |
| HNP | 23.75 | +0.00 |
| CAAS | 23.44 | +0.00 |
| YZC | 23.74 | +0.00 |
| VIMC | 4.61 | +0.00 |
| SMI | 6.67 | +0.00 |
| ACTS | 2.38 | +0.00 |
| CNTF | 2.73 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.38 | +0.00 |
| SORL | 9.84 | +0.00 |
| NCTY | 7.00 | +0.00 |
| GRRF | 3.92 | +0.00 |
| NINE | 1.63 | +0.00 |
| HRBN | 22.16 | +0.00 |
| LONG | 11.68 | +0.00 |
| JRJC | 7.56 | +0.00 |
| JOBS | 18.10 | +0.00 |
| KONG | 8.02 | +0.00 |
| TOMO | 3.47 | +0.00 |
| WZEN | 3.15 | +0.00 |
| CHA | 50.09 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.37 | +0.00 |
| SCR | 8.59 | +0.00 |
| SYUT | 23.20 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.55 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 36.70 | +0.00 |
| ATV | 5.11 | +0.00 |
| YTEC | 3.92 | +0.00 |
| SPRD | 5.65 | +0.00 |
| CPSL | 2.15 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.87 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.61 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.23 Hungary Forint
1 USD = 45.10 India Rupee
1 USD = 9,080.01 Indonesia Rupiahs
1 USD = 92.57 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.27 Malaysia Ringgit
1 USD = 12.41 Mexico Peso
1 USD = 1.40 New Zealand Dollar
1 USD = 5.96 Norway Kroner
1 USD = 45.29 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.02 Romania New Leu
1 USD = 29.42 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.37 South Africa Rand
1 USD = 1,130.06 South Korea Won
1 USD = 7.25 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.33 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Tags:
My investment monitor 2010-03-29
CLOSED
USA Stock Market Index (2010-04-05):
| Dow Jones Industrial Average(DJI) | 10927.07 | +70.44 |
| NASDAQ(IXIC) | 2402.58 | +0.00 |
| S&P 500 | 1178.10 | +0.00 |
EUROPE Stock Market Index (2010-04-05):
| ^SSMI | 6888.92 | +15.55 |
| ^FTSE | 5744.89 | +65.25 |
| German DAX Index (GDAXI) | 6235.56 | +82.01 |
| CAC 40(FCHI) | 4034.23 | +60.22 |
| Amsterdam Exchange index(AEX) | 351.44 | +7.22 |
| Austrian Traded Index(*ATX) | 2658.30 | +24.30 |
| BEL-20(BFX) | 2680.56 | +32.10 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 329.27 | +0.00 |
| OSEAX | 425.23 | +3.78 |
| ^SMSI | 1142.41 | +19.33 |
ASIA Stock Market Index (2010-04-05):
| 000001.SS | 3157.96 | +10.54 |
| ^HSI | 21537.00 | +297.65 |
| ^TWII | 8025.93 | +12.84 |
| ^AORD | 4925.90 | +32.80 |
| ^BSESN | 17833.86 | +141.24 |
| ^JKSE | 2879.55 | +49.55 |
| ^KLSE | 1339.87 | +3.93 |
| ^N225 | 11339.30 | +53.21 |
| ^NZ50 | 3276.23 | +8.24 |
| ^STI | 2957.67 | +70.21 |
| ^KS11 | 1724.99 | +1.50 |
Americas Stock Market Index (2010-04-05):
| ^MERV | 2373.71 | +0.00 |
| ^BVSP | 71136.34 | +0.00 |
| ^GSPTSE | 12151.06 | +0.00 |
| ^MXX | 33266.43 | -133.03 |
| S&P 500 | 1178.10 | +0.00 |
Africa Stock Market Index (2010-04-05):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1158.70 | +3.28 |
Chinese companies on US stock markets
| LTON | 1.68 | +0.00 |
| FMCN | 18.04 | +0.00 |
| BIDU | 600.00 | +0.00 |
| ASIA | 27.75 | +0.00 |
| CHINA | 3.03 | +0.00 |
| CTRP | 40.29 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 85.93 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 20.12 | +0.00 |
| AOB | 4.13 | +0.00 |
| CSUN | 4.08 | +0.00 |
| TBV | 2.62 | +0.00 |
| STP | 14.20 | +0.00 |
| JST | 20.36 | +0.00 |
| PTR | 119.13 | +0.00 |
| SVA | 5.90 | +0.00 |
| HMIN | 33.98 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.84 | +0.00 |
| AOB | 4.13 | +0.00 |
| CMED | 13.84 | +0.00 |
| ADY | 19.23 | +0.00 |
| JASO | 5.62 | +0.00 |
| TCM | 3.74 | +0.00 |
| LFC | 73.84 | +0.00 |
| TSTC | 15.08 | +0.00 |
| SNDA | 45.18 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.89 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.80 | +0.00 |
| CSIQ | 24.06 | +0.00 |
| NTES | 36.04 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 38.50 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.15 | +0.00 |
| LDK | 6.55 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.31 | +0.00 |
| TSL | 24.46 | +0.00 |
| YGE | 12.76 | +0.00 |
| NTE | 4.92 | +0.00 |
| CEO | 170.23 | +0.00 |
| JFC | 13.63 | +0.00 |
| CHL | 48.57 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.22 | +0.00 |
| CHU | 11.38 | +0.00 |
| CHDX | 12.07 | +0.00 |
| SNP | 85.01 | +0.00 |
| SOLF | 7.73 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.85 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 9.98 | +0.00 |
| ADY | 19.23 | +0.00 |
| COGO | 6.91 | +0.00 |
| ACH | 26.24 | +0.00 |
| CBAK | 2.42 | +0.00 |
| CYD | 17.86 | +0.00 |
| GSH | 20.29 | +0.00 |
| CHN | 28.47 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.58 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 52.48 | +0.00 |
| SHI | 40.01 | +0.00 |
| CTDC | 3.09 | +0.00 |
| HNP | 23.50 | +0.00 |
| CAAS | 22.42 | +0.00 |
| YZC | 24.53 | +0.00 |
| VIMC | 4.62 | +0.00 |
| SMI | 6.59 | +0.00 |
| ACTS | 2.37 | +0.00 |
| CNTF | 2.66 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.04 | +0.00 |
| SORL | 9.21 | +0.00 |
| NCTY | 7.00 | +0.00 |
| GRRF | 2.97 | +0.00 |
| NINE | 1.61 | +0.00 |
| HRBN | 22.10 | +0.00 |
| LONG | 11.55 | +0.00 |
| JRJC | 7.67 | +0.00 |
| JOBS | 17.94 | +0.00 |
| KONG | 7.95 | +0.00 |
| TOMO | 3.54 | +0.00 |
| WZEN | 3.16 | +0.00 |
| CHA | 50.41 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.00 | +0.00 |
| SCR | 8.64 | +0.00 |
| SYUT | 22.31 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.55 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 36.25 | +0.00 |
| ATV | 4.96 | +0.00 |
| YTEC | 3.92 | +0.00 |
| SPRD | 5.60 | +0.00 |
| CPSL | 2.12 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.85 Czech Republic Koruny
1 USD = 5.53 Denmark Kroner
1 USD = 11.62 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 196.60 Hungary Forint
1 USD = 44.70 India Rupee
1 USD = 9,095.55 Indonesia Rupiahs
1 USD = 93.76 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.26 Malaysia Ringgit
1 USD = 12.34 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 5.95 Norway Kroner
1 USD = 45.17 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.05 Romania New Leu
1 USD = 29.40 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.28 South Africa Rand
1 USD = 1,126.40 South Korea Won
1 USD = 7.22 Sweden Kronor
1 USD = 1.05 Switzerland Franc
1 USD = 32.38 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Tags:
My investment monitor 2010-03-28
CLOSED
USA Stock Market Index (2010-03-29):
| Dow Jones Industrial Average(DJI) | 10850.36 | +9.15 |
| NASDAQ(IXIC) | 2395.13 | +0.00 |
| S&P 500 | 1166.59 | +0.00 |
EUROPE Stock Market Index (2010-03-29):
| ^SSMI | 6854.98 | +16.03 |
| ^FTSE | 5715.61 | +12.59 |
| German DAX Index (GDAXI) | 6164.20 | +44.15 |
| CAC 40(FCHI) | 4002.93 | +14.00 |
| Amsterdam Exchange index(AEX) | 344.75 | +0.94 |
| Austrian Traded Index(*ATX) | 2656.15 | +27.29 |
| BEL-20(BFX) | 2666.13 | +9.20 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 327.75 | +1.58 |
| OSEAX | 422.45 | +0.95 |
| ^SMSI | 1147.86 | +3.83 |
ASIA Stock Market Index (2010-03-29):
| 000001.SS | 3123.80 | +64.08 |
| ^HSI | 21237.43 | +184.32 |
| ^TWII | 7947.45 | +70.59 |
| ^AORD | 4907.20 | +2.00 |
| ^BSESN | 17711.35 | +66.59 |
| ^JKSE | 2794.77 | -18.31 |
| ^KLSE | 1319.21 | +4.07 |
| ^N225 | 10986.47 | -9.90 |
| ^NZ50 | 3251.10 | +13.55 |
| ^STI | 2926.72 | +20.44 |
| ^KS11 | 1691.99 | -5.73 |
Americas Stock Market Index (2010-03-29):
| ^MERV | 2402.45 | +0.00 |
| ^BVSP | 68682.66 | +0.00 |
| ^GSPTSE | 11957.37 | +0.00 |
| ^MXX | 33147.81 | -16.52 |
| S&P 500 | 1166.59 | +0.00 |
Africa Stock Market Index (2010-03-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.69 | +0.00 |
| FMCN | 16.59 | +0.00 |
| BIDU | 596.37 | +0.00 |
| ASIA | 26.94 | +0.00 |
| CHINA | 3.03 | +0.00 |
| CTRP | 39.52 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 85.01 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.68 | +0.00 |
| AOB | 4.22 | +0.00 |
| CSUN | 3.92 | +0.00 |
| TBV | 2.59 | +0.00 |
| STP | 14.13 | +0.00 |
| JST | 21.12 | +0.00 |
| PTR | 112.46 | +0.00 |
| SVA | 6.16 | +0.00 |
| HMIN | 32.39 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.93 | +0.00 |
| AOB | 4.22 | +0.00 |
| CMED | 13.89 | +0.00 |
| ADY | 20.13 | +0.00 |
| JASO | 5.01 | +0.00 |
| TCM | 3.77 | +0.00 |
| LFC | 70.24 | +0.00 |
| TSTC | 17.75 | +0.00 |
| SNDA | 44.21 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 2.00 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.71 | +0.00 |
| CSIQ | 22.03 | +0.00 |
| NTES | 36.27 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 38.11 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.23 | +0.00 |
| LDK | 7.01 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.21 | +0.00 |
| TSL | 23.50 | +0.00 |
| YGE | 12.55 | +0.00 |
| NTE | 4.97 | +0.00 |
| CEO | 162.93 | +0.00 |
| JFC | 13.15 | +0.00 |
| CHL | 48.04 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.00 | +0.00 |
| CHU | 11.13 | +0.00 |
| CHDX | 11.54 | +0.00 |
| SNP | 82.34 | +0.00 |
| SOLF | 6.96 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.38 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.25 | +0.00 |
| ADY | 20.13 | +0.00 |
| COGO | 6.90 | +0.00 |
| ACH | 25.20 | +0.00 |
| CBAK | 2.34 | +0.00 |
| CYD | 15.03 | +0.00 |
| GSH | 19.84 | +0.00 |
| CHN | 27.49 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.36 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 50.36 | +0.00 |
| SHI | 38.72 | +0.00 |
| CTDC | 2.60 | +0.00 |
| HNP | 23.33 | +0.00 |
| CAAS | 22.99 | +0.00 |
| YZC | 22.87 | +0.00 |
| VIMC | 4.60 | +0.00 |
| SMI | 5.93 | +0.00 |
| ACTS | 2.35 | +0.00 |
| CNTF | 2.68 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | +0.00 |
| SORL | 9.65 | +0.00 |
| NCTY | 6.89 | +0.00 |
| GRRF | 3.83 | +0.00 |
| NINE | 1.58 | +0.00 |
| HRBN | 21.88 | +0.00 |
| LONG | 11.43 | +0.00 |
| JRJC | 7.50 | +0.00 |
| JOBS | 18.04 | +0.00 |
| KONG | 8.03 | +0.00 |
| TOMO | 3.54 | +0.00 |
| WZEN | 3.01 | +0.00 |
| CHA | 48.67 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.35 | +0.00 |
| SCR | 8.80 | +0.00 |
| SYUT | 20.00 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.63 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 37.17 | +0.00 |
| ATV | 5.19 | +0.00 |
| YTEC | 3.87 | +0.00 |
| SPRD | 5.79 | +0.00 |
| CPSL | 2.15 | +0.00 |
Currency Exchange Monitor
1 USD = 1.11 Australia Dollar
1 USD = 1.82 Brazil Reai
1 USD = 1.46 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 19.04 Czech Republic Koruny
1 USD = 5.57 Denmark Kroner
1 USD = 11.72 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 198.48 Hungary Forint
1 USD = 45.22 India Rupee
1 USD = 9,113.66 Indonesia Rupiahs
1 USD = 92.86 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.31 Malaysia Ringgit
1 USD = 12.54 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 6.06 Norway Kroner
1 USD = 45.51 Philippines Peso
1 USD = 2.91 Poland Zlotych
1 USD = 3.05 Romania New Leu
1 USD = 29.60 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.46 South Africa Rand
1 USD = 1,138.79 South Korea Won
1 USD = 7.27 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.42 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-27
CLOSED
USA Stock Market Index (2010-03-30):
| Dow Jones Industrial Average(DJI) | 10895.86 | +45.50 |
| NASDAQ(IXIC) | 2404.36 | +0.00 |
| S&P 500 | 1173.32 | +0.00 |
EUROPE Stock Market Index (2010-03-30):
| ^SSMI | 6874.43 | +23.85 |
| ^FTSE | 5709.95 | -0.71 |
| German DAX Index (GDAXI) | 6159.95 | +3.10 |
| CAC 40(FCHI) | 3995.82 | -4.84 |
| Amsterdam Exchange index(AEX) | 344.28 | +0.32 |
| Austrian Traded Index(*ATX) | 2644.15 | -5.90 |
| BEL-20(BFX) | 2665.11 | -0.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 326.08 | -0.08 |
| OSEAX | 422.35 | -0.16 |
| ^SMSI | 1144.85 | -0.81 |
ASIA Stock Market Index (2010-03-30):
| 000001.SS | 3128.47 | +4.67 |
| ^HSI | 21374.79 | +137.36 |
| ^TWII | 7962.22 | +14.77 |
| ^AORD | 4926.80 | +19.60 |
| ^BSESN | 17568.80 | -142.55 |
| ^JKSE | 2798.27 | +3.50 |
| ^KLSE | 1319.35 | +0.14 |
| ^N225 | 11097.14 | +110.67 |
| ^NZ50 | 3249.65 | -1.45 |
| ^STI | 2933.39 | +4.25 |
| ^KS11 | 1700.19 | +8.20 |
Americas Stock Market Index (2010-03-30):
| ^MERV | 2417.72 | +0.00 |
| ^BVSP | 69939.12 | +0.00 |
| ^GSPTSE | 12029.72 | +0.00 |
| ^MXX | 33416.10 | +268.29 |
| S&P 500 | 1173.32 | +0.00 |
Africa Stock Market Index (2010-03-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.00 |
| FMCN | 16.86 | +0.00 |
| BIDU | 603.50 | +0.00 |
| ASIA | 27.02 | +0.00 |
| CHINA | 3.05 | +0.00 |
| CTRP | 40.39 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 86.72 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.60 | +0.00 |
| AOB | 4.12 | +0.00 |
| CSUN | 4.12 | +0.00 |
| TBV | 2.60 | +0.00 |
| STP | 14.41 | +0.00 |
| JST | 20.97 | +0.00 |
| PTR | 114.96 | +0.00 |
| SVA | 6.23 | +0.00 |
| HMIN | 32.89 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.02 | +0.00 |
| AOB | 4.12 | +0.00 |
| CMED | 13.85 | +0.00 |
| ADY | 19.84 | +0.00 |
| JASO | 5.48 | +0.00 |
| TCM | 3.75 | +0.00 |
| LFC | 71.33 | +0.00 |
| TSTC | 18.12 | +0.00 |
| SNDA | 44.59 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.99 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.28 | +0.00 |
| CSIQ | 23.80 | +0.00 |
| NTES | 36.74 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 38.27 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.19 | +0.00 |
| LDK | 7.05 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.15 | +0.00 |
| TSL | 25.13 | +0.00 |
| YGE | 13.19 | +0.00 |
| NTE | 4.96 | +0.00 |
| CEO | 166.48 | +0.00 |
| JFC | 13.32 | +0.00 |
| CHL | 48.56 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.15 | +0.00 |
| CHU | 11.52 | +0.00 |
| CHDX | 11.42 | +0.00 |
| SNP | 81.86 | +0.00 |
| SOLF | 7.58 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.24 | +0.00 |
| ADY | 19.84 | +0.00 |
| COGO | 6.92 | +0.00 |
| ACH | 25.58 | +0.00 |
| CBAK | 2.49 | +0.00 |
| CYD | 18.01 | +0.00 |
| GSH | 19.95 | +0.00 |
| CHN | 27.83 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.65 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 50.82 | +0.00 |
| SHI | 38.99 | +0.00 |
| CTDC | 2.73 | +0.00 |
| HNP | 23.66 | +0.00 |
| CAAS | 23.80 | +0.00 |
| YZC | 23.77 | +0.00 |
| VIMC | 4.57 | +0.00 |
| SMI | 6.06 | +0.00 |
| ACTS | 2.35 | +0.00 |
| CNTF | 2.75 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.09 | +0.00 |
| SORL | 9.97 | +0.00 |
| NCTY | 7.00 | +0.00 |
| GRRF | 4.02 | +0.00 |
| NINE | 1.60 | +0.00 |
| HRBN | 22.11 | +0.00 |
| LONG | 11.40 | +0.00 |
| JRJC | 7.53 | +0.00 |
| JOBS | 18.01 | +0.00 |
| KONG | 8.09 | +0.00 |
| TOMO | 3.65 | +0.00 |
| WZEN | 3.01 | +0.00 |
| CHA | 48.94 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.45 | +0.00 |
| SCR | 8.79 | +0.00 |
| SYUT | 22.53 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.50 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 36.90 | +0.00 |
| ATV | 5.07 | +0.00 |
| YTEC | 3.95 | +0.00 |
| SPRD | 5.79 | +0.00 |
| CPSL | 2.15 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.81 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.89 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.62 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.46 Hungary Forint
1 USD = 44.92 India Rupee
1 USD = 9,086.32 Indonesia Rupiahs
1 USD = 92.61 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.27 Malaysia Ringgit
1 USD = 12.44 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 5.99 Norway Kroner
1 USD = 45.30 Philippines Peso
1 USD = 2.89 Poland Zlotych
1 USD = 3.02 Romania New Leu
1 USD = 29.56 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.41 South Africa Rand
1 USD = 1,135.51 South Korea Won
1 USD = 7.26 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.36 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-26
CLOSED
USA Stock Market Index (2010-03-28):
| Dow Jones Industrial Average(DJI) | 10850.36 | +9.15 |
| NASDAQ(IXIC) | 2395.13 | -2.28 |
| S&P 500 | 1166.59 | +0.86 |
EUROPE Stock Market Index (2010-03-28):
| ^SSMI | 6838.95 | -55.22 |
| ^FTSE | 5703.02 | -24.63 |
| German DAX Index (GDAXI) | 6120.05 | -12.90 |
| CAC 40(FCHI) | 3988.93 | -11.55 |
| Amsterdam Exchange index(AEX) | 343.81 | -1.80 |
| Austrian Traded Index(*ATX) | 2630.32 | +1.46 |
| BEL-20(BFX) | 2656.93 | -15.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 326.18 | -1.10 |
| OSEAX | 421.51 | -3.39 |
| ^SMSI | 1144.03 | -1.87 |
ASIA Stock Market Index (2010-03-28):
| 000001.SS | 3059.72 | +40.54 |
| ^HSI | 21053.11 | +274.56 |
| ^TWII | 7876.86 | +38.76 |
| ^AORD | 4905.20 | +8.90 |
| ^BSESN | 17644.76 | +85.91 |
| ^JKSE | 2813.08 | +13.93 |
| ^KLSE | 1315.14 | +0.00 |
| ^N225 | 10996.37 | +167.52 |
| ^NZ50 | 3240.48 | +2.93 |
| ^STI | 2906.28 | +17.91 |
| ^KS11 | 1697.72 | +9.33 |
Americas Stock Market Index (2010-03-28):
| ^MERV | 2402.45 | -7.49 |
| ^BVSP | 68682.66 | +241.00 |
| ^GSPTSE | 11957.37 | -0.74 |
| ^MXX | 33147.81 | -16.52 |
| S&P 500 | 1166.59 | +0.86 |
Africa Stock Market Index (2010-03-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.69 | -0.01 |
| FMCN | 16.59 | +0.07 |
| BIDU | 596.37 | +4.39 |
| ASIA | 26.94 | +0.00 |
| CHINA | 3.03 | +0.05 |
| CTRP | 39.52 | -0.97 |
| NWD | 0.12 | +0.00 |
| EDU | 85.01 | -0.66 |
| BBC | 0.00 | +0.00 |
| EJ | 19.68 | +0.67 |
| AOB | 4.22 | +0.03 |
| CSUN | 3.92 | +0.02 |
| TBV | 2.59 | +0.06 |
| STP | 14.13 | +0.45 |
| JST | 21.12 | -0.05 |
| PTR | 112.46 | +0.68 |
| SVA | 6.16 | -0.09 |
| HMIN | 32.39 | +0.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.93 | -0.12 |
| AOB | 4.22 | +0.03 |
| CMED | 13.89 | +0.01 |
| ADY | 20.13 | -0.47 |
| JASO | 5.01 | +0.25 |
| TCM | 3.77 | +0.12 |
| LFC | 70.24 | +1.85 |
| TSTC | 17.75 | +0.26 |
| SNDA | 44.21 | +0.72 |
| SGUS | 0.00 | +0.00 |
| 2.00 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.71 | +0.05 |
| CSIQ | 22.03 | +0.53 |
| NTES | 36.27 | -0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 38.11 | -0.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.23 | +0.01 |
| LDK | 7.01 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.21 | -0.10 |
| TSL | 23.50 | +1.36 |
| YGE | 12.55 | +0.34 |
| NTE | 4.97 | +0.02 |
| CEO | 162.93 | +5.54 |
| JFC | 13.15 | +0.24 |
| CHL | 48.04 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.00 | +0.05 |
| CHU | 11.13 | +0.16 |
| CHDX | 11.54 | -0.24 |
| SNP | 82.34 | +2.95 |
| SOLF | 6.96 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.38 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.25 | +0.29 |
| ADY | 20.13 | -0.47 |
| COGO | 6.90 | -0.19 |
| ACH | 25.20 | +0.09 |
| CBAK | 2.34 | -0.02 |
| CYD | 15.03 | +0.03 |
| GSH | 19.84 | +0.01 |
| CHN | 27.49 | +0.01 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.36 | +0.94 |
| DPPT | 0.00 | +0.00 |
| CEA | 50.36 | +2.25 |
| SHI | 38.72 | +0.13 |
| CTDC | 2.60 | +0.00 |
| HNP | 23.33 | +0.15 |
| CAAS | 22.99 | +0.30 |
| YZC | 22.87 | +1.47 |
| VIMC | 4.60 | +0.01 |
| SMI | 5.93 | +0.26 |
| ACTS | 2.35 | -0.03 |
| CNTF | 2.68 | -0.07 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | -0.22 |
| SORL | 9.65 | +0.61 |
| NCTY | 6.89 | +0.01 |
| GRRF | 3.83 | +0.47 |
| NINE | 1.58 | -0.03 |
| HRBN | 21.88 | -0.40 |
| LONG | 11.43 | +0.40 |
| JRJC | 7.50 | -0.11 |
| JOBS | 18.04 | +0.02 |
| KONG | 8.03 | -0.17 |
| TOMO | 3.54 | -0.11 |
| WZEN | 3.01 | +0.00 |
| CHA | 48.67 | +1.17 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.35 | +0.01 |
| SCR | 8.80 | +0.00 |
| SYUT | 20.00 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.63 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 37.17 | -1.02 |
| ATV | 5.19 | -0.03 |
| YTEC | 3.87 | +0.07 |
| SPRD | 5.79 | -0.06 |
| CPSL | 2.15 | +0.00 |
Currency Exchange Monitor
1 USD = 1.11 Australia Dollar
1 USD = 1.82 Brazil Reai
1 USD = 1.46 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 19.04 Czech Republic Koruny
1 USD = 5.57 Denmark Kroner
1 USD = 11.72 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 198.48 Hungary Forint
1 USD = 45.22 India Rupee
1 USD = 9,113.66 Indonesia Rupiahs
1 USD = 92.86 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.31 Malaysia Ringgit
1 USD = 12.54 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 6.06 Norway Kroner
1 USD = 45.51 Philippines Peso
1 USD = 2.91 Poland Zlotych
1 USD = 3.05 Romania New Leu
1 USD = 29.60 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.46 South Africa Rand
1 USD = 1,138.79 South Korea Won
1 USD = 7.27 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.42 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-25
CLOSED
USA Stock Market Index (2010-03-26):
| Dow Jones Industrial Average(DJI) | 10841.21 | +5.06 |
| NASDAQ(IXIC) | 2397.41 | -1.35 |
| S&P 500 | 1165.73 | -1.99 |
EUROPE Stock Market Index (2010-03-26):
| ^SSMI | 6894.17 | +14.22 |
| ^FTSE | 5727.65 | +49.77 |
| German DAX Index (GDAXI) | 6132.95 | +93.95 |
| CAC 40(FCHI) | 4000.48 | +50.67 |
| Amsterdam Exchange index(AEX) | 345.61 | +3.87 |
| Austrian Traded Index(*ATX) | 2628.86 | +44.11 |
| BEL-20(BFX) | 2672.10 | +22.40 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 327.28 | +1.86 |
| OSEAX | 424.90 | +3.17 |
| ^SMSI | 1145.90 | +22.81 |
ASIA Stock Market Index (2010-03-26):
| 000001.SS | 3066.68 | +47.51 |
| ^HSI | 20858.29 | +79.74 |
| ^TWII | 7876.86 | +38.76 |
| ^AORD | 4904.50 | +8.20 |
| ^BSESN | 17645.51 | +86.66 |
| ^JKSE | 2799.15 | +0.00 |
| ^KLSE | 1312.48 | +3.03 |
| ^N225 | 10984.18 | +155.33 |
| ^NZ50 | 3240.48 | +2.93 |
| ^STI | 2901.36 | +12.99 |
| ^KS11 | 1697.69 | +9.30 |
Americas Stock Market Index (2010-03-26):
| ^MERV | 2409.94 | -29.39 |
| ^BVSP | 68441.66 | -471.74 |
| ^GSPTSE | 11958.11 | -4.86 |
| ^MXX | 33164.33 | +3.36 |
| S&P 500 | 1165.73 | -1.99 |
Africa Stock Market Index (2010-03-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.70 | -0.03 |
| FMCN | 16.52 | -0.44 |
| BIDU | 591.98 | -16.52 |
| ASIA | 26.94 | +0.87 |
| CHINA | 2.98 | +0.11 |
| CTRP | 40.49 | +1.23 |
| NWD | 0.12 | -0.01 |
| EDU | 85.67 | -0.10 |
| BBC | 0.00 | +0.00 |
| EJ | 19.01 | -0.26 |
| AOB | 4.19 | -0.03 |
| CSUN | 3.90 | +0.00 |
| TBV | 2.54 | +0.05 |
| STP | 13.68 | -0.23 |
| JST | 21.17 | -0.07 |
| PTR | 111.78 | -3.01 |
| SVA | 6.25 | -0.15 |
| HMIN | 32.35 | -1.70 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.05 | -0.25 |
| AOB | 4.19 | -0.03 |
| CMED | 13.88 | -0.10 |
| ADY | 20.60 | -0.07 |
| JASO | 4.76 | -0.09 |
| TCM | 3.65 | +0.20 |
| LFC | 68.39 | -0.65 |
| TSTC | 17.49 | -0.48 |
| SNDA | 43.49 | +1.90 |
| SGUS | 0.00 | +0.00 |
| 1.98 | +0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.66 | +0.48 |
| CSIQ | 21.50 | -0.52 |
| NTES | 36.42 | -0.94 |
| COFI | 0.00 | +0.00 |
| SINA | 38.69 | +0.16 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.22 | -0.03 |
| LDK | 6.81 | -0.22 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.31 | +0.01 |
| TSL | 22.14 | -0.46 |
| YGE | 12.21 | -0.07 |
| NTE | 4.95 | +0.04 |
| CEO | 157.39 | -2.27 |
| JFC | 12.91 | -0.15 |
| CHL | 47.79 | -0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.95 | -0.03 |
| CHU | 10.97 | -0.58 |
| CHDX | 11.78 | -0.03 |
| SNP | 79.39 | -1.22 |
| SOLF | 6.73 | +0.09 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.38 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.96 | -0.26 |
| ADY | 20.60 | -0.07 |
| COGO | 7.09 | -0.03 |
| ACH | 25.11 | -0.75 |
| CBAK | 2.36 | -0.04 |
| CYD | 15.00 | +0.01 |
| GSH | 19.83 | -0.02 |
| CHN | 27.48 | -0.01 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.42 | +0.14 |
| DPPT | 0.00 | +0.00 |
| CEA | 48.11 | +2.11 |
| SHI | 38.59 | -0.14 |
| CTDC | 2.60 | -0.02 |
| HNP | 23.18 | -0.06 |
| CAAS | 22.69 | +0.50 |
| YZC | 21.40 | -0.24 |
| VIMC | 4.59 | +0.12 |
| SMI | 5.67 | +0.46 |
| ACTS | 2.38 | +0.03 |
| CNTF | 2.75 | -0.02 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.30 | +0.00 |
| SORL | 9.04 | +0.41 |
| NCTY | 6.88 | +0.09 |
| GRRF | 3.36 | +0.00 |
| NINE | 1.61 | +0.02 |
| HRBN | 22.28 | +0.42 |
| LONG | 11.03 | +0.11 |
| JRJC | 7.61 | -0.04 |
| JOBS | 18.02 | -0.08 |
| KONG | 8.20 | -0.20 |
| TOMO | 3.65 | +0.02 |
| WZEN | 3.01 | -0.02 |
| CHA | 47.50 | -0.55 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.34 | -0.16 |
| SCR | 8.80 | -0.10 |
| SYUT | 20.10 | -0.43 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.69 | +0.20 |
| ASTT | 0.00 | +0.00 |
| MR | 38.19 | -0.15 |
| ATV | 5.22 | +0.02 |
| YTEC | 3.80 | -0.07 |
| SPRD | 5.85 | -0.24 |
| CPSL | 2.15 | -0.01 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.46 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 18.99 Czech Republic Koruny
1 USD = 5.57 Denmark Kroner
1 USD = 11.72 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.46 Hungary Forint
1 USD = 45.50 India Rupee
1 USD = 9,114.35 Indonesia Rupiahs
1 USD = 92.42 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.52 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 6.05 Norway Kroner
1 USD = 45.60 Philippines Peso
1 USD = 2.91 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 29.61 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.41 South Africa Rand
1 USD = 1,142.42 South Korea Won
1 USD = 7.24 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.39 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-24
CLOSED
USA Stock Market Index (2010-03-25):
| Dow Jones Industrial Average(DJI) | 10836.15 | -52.68 |
| NASDAQ(IXIC) | 2398.76 | -16.48 |
| S&P 500 | 1167.72 | -6.45 |
EUROPE Stock Market Index (2010-03-25):
| ^SSMI | 6879.95 | +2.79 |
| ^FTSE | 5677.88 | +4.25 |
| German DAX Index (GDAXI) | 6039.00 | +21.73 |
| CAC 40(FCHI) | 3949.81 | -2.74 |
| Amsterdam Exchange index(AEX) | 341.74 | +0.23 |
| Austrian Traded Index(*ATX) | 2584.75 | -0.76 |
| BEL-20(BFX) | 2649.70 | +0.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 325.42 | -0.86 |
| OSEAX | 421.73 | -1.55 |
| ^SMSI | 1123.09 | -14.07 |
ASIA Stock Market Index (2010-03-25):
| 000001.SS | 3019.27 | -37.54 |
| ^HSI | 20750.12 | -258.50 |
| ^TWII | 7854.59 | +31.88 |
| ^AORD | 4901.00 | -2.20 |
| ^BSESN | 17408.12 | -42.90 |
| ^JKSE | 2806.02 | +31.17 |
| ^KLSE | 1311.87 | +2.42 |
| ^N225 | 10831.16 | +16.13 |
| ^NZ50 | 3237.55 | +4.83 |
| ^STI | 2886.11 | -0.25 |
| ^KS11 | 1685.87 | +4.86 |
Americas Stock Market Index (2010-03-25):
| ^MERV | 2439.33 | +0.00 |
| ^BVSP | 68913.40 | +0.00 |
| ^GSPTSE | 11962.97 | +0.00 |
| ^MXX | 33160.97 | -200.30 |
| S&P 500 | 1167.72 | -6.45 |
Africa Stock Market Index (2010-03-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.22 | +9.67 |
Chinese companies on US stock markets
| LTON | 1.74 | -0.02 |
| FMCN | 16.96 | -0.04 |
| BIDU | 608.50 | +13.62 |
| ASIA | 26.07 | -1.43 |
| CHINA | 2.87 | +0.08 |
| CTRP | 39.26 | +1.62 |
| NWD | 0.13 | +0.02 |
| EDU | 85.77 | -2.18 |
| BBC | 0.00 | +0.00 |
| EJ | 19.27 | +0.65 |
| AOB | 4.22 | +0.04 |
| CSUN | 3.90 | -0.04 |
| TBV | 2.49 | +0.03 |
| STP | 13.91 | -0.08 |
| JST | 21.24 | -0.27 |
| PTR | 114.79 | -1.69 |
| SVA | 6.40 | -0.17 |
| HMIN | 34.05 | +0.78 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.30 | +0.31 |
| AOB | 4.22 | +0.04 |
| CMED | 13.98 | -0.23 |
| ADY | 20.67 | +0.03 |
| JASO | 4.85 | +0.16 |
| TCM | 3.45 | -0.06 |
| LFC | 69.04 | -0.90 |
| TSTC | 17.97 | +0.11 |
| SNDA | 41.59 | +1.02 |
| SGUS | 0.00 | +0.00 |
| 1.93 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.18 | -1.01 |
| CSIQ | 22.02 | -0.43 |
| NTES | 37.36 | -1.53 |
| COFI | 0.00 | +0.00 |
| SINA | 38.53 | -0.18 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.25 | +0.11 |
| LDK | 7.03 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.30 | -0.13 |
| TSL | 22.60 | +0.08 |
| YGE | 12.28 | -0.25 |
| NTE | 4.91 | -0.15 |
| CEO | 159.66 | -1.46 |
| JFC | 13.06 | -0.19 |
| CHL | 48.19 | -0.74 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.98 | +0.00 |
| CHU | 11.55 | -0.62 |
| CHDX | 11.81 | -0.17 |
| SNP | 80.61 | -0.73 |
| SOLF | 6.64 | -0.12 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.22 | -0.04 |
| ADY | 20.67 | +0.03 |
| COGO | 7.12 | -0.05 |
| ACH | 25.86 | -0.60 |
| CBAK | 2.40 | +0.00 |
| CYD | 14.99 | -0.34 |
| GSH | 19.85 | -0.31 |
| CHN | 27.49 | -0.34 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.28 | -1.04 |
| DPPT | 0.00 | +0.00 |
| CEA | 46.00 | -2.88 |
| SHI | 38.73 | -0.53 |
| CTDC | 2.62 | +0.04 |
| HNP | 23.24 | -0.52 |
| CAAS | 22.19 | +1.02 |
| YZC | 21.64 | -0.29 |
| VIMC | 4.47 | -0.02 |
| SMI | 5.21 | +0.00 |
| ACTS | 2.35 | +0.01 |
| CNTF | 2.77 | -0.07 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.30 | -0.15 |
| SORL | 8.63 | +0.63 |
| NCTY | 6.79 | -0.07 |
| GRRF | 3.36 | -0.02 |
| NINE | 1.59 | +0.02 |
| HRBN | 21.86 | +0.16 |
| LONG | 10.92 | -0.24 |
| JRJC | 7.65 | +0.05 |
| JOBS | 18.10 | +0.00 |
| KONG | 8.40 | -0.45 |
| TOMO | 3.63 | -0.24 |
| WZEN | 3.03 | +0.03 |
| CHA | 48.05 | -0.53 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.50 | +0.06 |
| SCR | 8.90 | +0.00 |
| SYUT | 20.53 | -0.42 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.49 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 38.34 | -0.29 |
| ATV | 5.20 | -0.11 |
| YTEC | 3.87 | -0.13 |
| SPRD | 6.09 | -0.06 |
| CPSL | 2.16 | -0.04 |
Currency Exchange Monitor
1 USD = 1.10 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.47 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 19.03 Czech Republic Koruny
1 USD = 5.58 Denmark Kroner
1 USD = 11.73 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.95 Hungary Forint
1 USD = 45.44 India Rupee
1 USD = 9,132.06 Indonesia Rupiahs
1 USD = 91.93 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.53 Mexico Peso
1 USD = 1.43 New Zealand Dollar
1 USD = 6.02 Norway Kroner
1 USD = 45.54 Philippines Peso
1 USD = 2.92 Poland Zlotych
1 USD = 3.05 Romania New Leu
1 USD = 29.70 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.38 South Africa Rand
1 USD = 1,138.04 South Korea Won
1 USD = 7.27 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.36 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-23
CLOSED
USA Stock Market Index (2010-03-27):
| Dow Jones Industrial Average(DJI) | 10850.36 | +9.15 |
| NASDAQ(IXIC) | 2395.13 | -2.28 |
| S&P 500 | 1166.59 | +0.86 |
EUROPE Stock Market Index (2010-03-27):
| ^SSMI | 6838.95 | -55.22 |
| ^FTSE | 5703.02 | -24.63 |
| German DAX Index (GDAXI) | 6120.05 | -12.90 |
| CAC 40(FCHI) | 3988.93 | -11.55 |
| Amsterdam Exchange index(AEX) | 343.81 | -1.80 |
| Austrian Traded Index(*ATX) | 2630.32 | +1.46 |
| BEL-20(BFX) | 2656.93 | -15.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 326.18 | -1.10 |
| OSEAX | 421.50 | -3.40 |
| ^SMSI | 1144.03 | -1.87 |
ASIA Stock Market Index (2010-03-27):
| 000001.SS | 3059.72 | +40.54 |
| ^HSI | 21053.11 | +274.56 |
| ^TWII | 7876.86 | +38.76 |
| ^AORD | 4905.20 | +8.90 |
| ^BSESN | 17644.76 | +85.91 |
| ^JKSE | 2813.08 | +13.93 |
| ^KLSE | 1315.14 | +2.66 |
| ^N225 | 10996.37 | +167.52 |
| ^NZ50 | 3240.48 | +2.93 |
| ^STI | 2906.28 | +17.91 |
| ^KS11 | 1697.72 | +9.33 |
Americas Stock Market Index (2010-03-27):
| ^MERV | 2402.45 | -7.49 |
| ^BVSP | 68682.66 | +241.00 |
| ^GSPTSE | 11957.37 | -0.74 |
| ^MXX | 33147.81 | -16.52 |
| S&P 500 | 1166.59 | +0.86 |
Africa Stock Market Index (2010-03-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +0.64 |
Chinese companies on US stock markets
| LTON | 1.69 | -0.01 |
| FMCN | 16.59 | +0.07 |
| BIDU | 596.37 | +4.39 |
| ASIA | 26.94 | +0.00 |
| CHINA | 3.03 | +0.05 |
| CTRP | 39.52 | -0.97 |
| NWD | 0.12 | +0.00 |
| EDU | 85.01 | -0.66 |
| BBC | 0.00 | +0.00 |
| EJ | 19.68 | +0.67 |
| AOB | 4.22 | +0.03 |
| CSUN | 3.92 | +0.02 |
| TBV | 2.59 | +0.06 |
| STP | 14.13 | +0.45 |
| JST | 21.12 | -0.05 |
| PTR | 112.46 | +0.68 |
| SVA | 6.16 | -0.09 |
| HMIN | 32.39 | +0.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.93 | -0.12 |
| AOB | 4.22 | +0.03 |
| CMED | 13.89 | +0.01 |
| ADY | 20.13 | -0.47 |
| JASO | 5.01 | +0.25 |
| TCM | 3.77 | +0.12 |
| LFC | 70.24 | +1.85 |
| TSTC | 17.75 | +0.26 |
| SNDA | 44.21 | +0.72 |
| SGUS | 0.00 | +0.00 |
| 2.00 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 53.71 | +0.05 |
| CSIQ | 22.03 | +0.53 |
| NTES | 36.27 | -0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 38.11 | -0.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.23 | +0.01 |
| LDK | 7.01 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.21 | -0.10 |
| TSL | 23.50 | +1.36 |
| YGE | 12.55 | +0.34 |
| NTE | 4.97 | +0.02 |
| CEO | 162.93 | +5.54 |
| JFC | 13.15 | +0.24 |
| CHL | 48.04 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.00 | +0.05 |
| CHU | 11.13 | +0.16 |
| CHDX | 11.54 | -0.24 |
| SNP | 82.34 | +2.95 |
| SOLF | 6.96 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.38 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.25 | +0.29 |
| ADY | 20.13 | -0.47 |
| COGO | 6.90 | -0.19 |
| ACH | 25.20 | +0.09 |
| CBAK | 2.34 | -0.02 |
| CYD | 15.03 | +0.03 |
| GSH | 19.84 | +0.01 |
| CHN | 27.49 | +0.01 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.36 | +0.94 |
| DPPT | 0.00 | +0.00 |
| CEA | 50.36 | +2.25 |
| SHI | 38.72 | +0.13 |
| CTDC | 2.60 | +0.00 |
| HNP | 23.33 | +0.15 |
| CAAS | 22.99 | +0.30 |
| YZC | 22.87 | +1.47 |
| VIMC | 4.60 | +0.01 |
| SMI | 5.93 | +0.26 |
| ACTS | 2.35 | -0.03 |
| CNTF | 2.68 | -0.07 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | -0.22 |
| SORL | 9.65 | +0.61 |
| NCTY | 6.89 | +0.01 |
| GRRF | 3.83 | +0.47 |
| NINE | 1.58 | -0.03 |
| HRBN | 21.88 | -0.40 |
| LONG | 11.43 | +0.40 |
| JRJC | 7.50 | -0.11 |
| JOBS | 18.04 | +0.02 |
| KONG | 8.03 | -0.17 |
| TOMO | 3.54 | -0.11 |
| WZEN | 3.01 | +0.00 |
| CHA | 48.67 | +1.17 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.35 | +0.01 |
| SCR | 8.80 | +0.00 |
| SYUT | 20.00 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.63 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 37.17 | -1.02 |
| ATV | 5.19 | -0.03 |
| YTEC | 3.87 | +0.07 |
| SPRD | 5.79 | -0.06 |
| CPSL | 2.15 | +0.00 |
Currency Exchange Monitor
1 USD = 1.11 Australia Dollar
1 USD = 1.82 Brazil Reai
1 USD = 1.46 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 19.04 Czech Republic Koruny
1 USD = 5.57 Denmark Kroner
1 USD = 11.72 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 198.48 Hungary Forint
1 USD = 45.22 India Rupee
1 USD = 9,113.66 Indonesia Rupiahs
1 USD = 92.86 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.31 Malaysia Ringgit
1 USD = 12.54 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 6.06 Norway Kroner
1 USD = 45.51 Philippines Peso
1 USD = 2.91 Poland Zlotych
1 USD = 3.05 Romania New Leu
1 USD = 29.60 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.46 South Africa Rand
1 USD = 1,138.79 South Korea Won
1 USD = 7.27 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.42 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
My investment monitor 2010-03-22
CLOSED
USA Stock Market Index (2010-03-24):
| Dow Jones Industrial Average(DJI) | 10888.83 | +102.94 |
| NASDAQ(IXIC) | 2415.24 | +19.84 |
| S&P 500 | 1174.17 | +8.36 |
EUROPE Stock Market Index (2010-03-24):
| ^SSMI | 6877.16 | +10.73 |
| ^FTSE | 5673.63 | +29.09 |
| German DAX Index (GDAXI) | 6017.27 | +29.77 |
| CAC 40(FCHI) | 3952.55 | +24.55 |
| Amsterdam Exchange index(AEX) | 341.51 | +3.38 |
| Austrian Traded Index(*ATX) | 2585.51 | +24.45 |
| BEL-20(BFX) | 2649.34 | +14.89 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 326.28 | +2.57 |
| OSEAX | 423.27 | +6.48 |
| ^SMSI | 1137.16 | +14.02 |
ASIA Stock Market Index (2010-03-24):
| 000001.SS | 3066.55 | +13.42 |
| ^HSI | 21080.21 | +92.43 |
| ^TWII | 7828.49 | +16.62 |
| ^AORD | 4903.20 | +15.30 |
| ^BSESN | 17451.02 | +40.45 |
| ^JKSE | 2757.26 | +36.40 |
| ^KLSE | 1309.35 | +4.50 |
| ^N225 | 10786.36 | +12.21 |
| ^NZ50 | 3232.72 | +4.36 |
| ^STI | 2898.17 | -7.49 |
| ^KS11 | 1679.37 | -2.45 |
Americas Stock Market Index (2010-03-24):
| ^MERV | 2439.33 | +25.66 |
| ^BVSP | 69386.72 | +0.00 |
| ^GSPTSE | 12044.54 | +0.00 |
| ^MXX | 33361.27 | +219.25 |
| S&P 500 | 1174.17 | +8.36 |
Africa Stock Market Index (2010-03-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1150.55 | +13.52 |
Chinese companies on US stock markets
| LTON | 1.76 | +0.10 |
| FMCN | 17.00 | -0.31 |
| BIDU | 594.88 | +15.16 |
| ASIA | 27.50 | -0.03 |
| CHINA | 2.79 | +0.13 |
| CTRP | 37.64 | +0.87 |
| NWD | 0.11 | -0.02 |
| EDU | 87.95 | +1.05 |
| BBC | 0.00 | +0.00 |
| EJ | 18.62 | +0.01 |
| AOB | 4.18 | +0.06 |
| CSUN | 3.94 | +0.04 |
| TBV | 2.46 | +0.00 |
| STP | 13.99 | -0.08 |
| JST | 21.51 | +1.16 |
| PTR | 116.48 | -0.03 |
| SVA | 6.57 | +0.02 |
| HMIN | 33.27 | +0.03 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.99 | +0.08 |
| AOB | 4.18 | +0.06 |
| CMED | 14.21 | +0.02 |
| ADY | 20.64 | +0.26 |
| JASO | 4.69 | +0.21 |
| TCM | 3.51 | -0.10 |
| LFC | 69.94 | -0.39 |
| TSTC | 17.86 | +1.61 |
| SNDA | 40.57 | -0.76 |
| SGUS | 0.00 | +0.00 |
| 1.94 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.19 | -0.57 |
| CSIQ | 22.45 | +1.17 |
| NTES | 38.89 | -1.32 |
| COFI | 0.00 | +0.00 |
| SINA | 38.71 | -1.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.14 | +0.07 |
| LDK | 6.88 | +0.35 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.43 | +0.12 |
| TSL | 22.52 | +1.46 |
| YGE | 12.53 | +0.48 |
| NTE | 5.06 | -0.06 |
| CEO | 161.12 | +0.04 |
| JFC | 13.25 | -0.01 |
| CHL | 48.93 | +0.12 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.98 | +0.05 |
| CHU | 12.17 | +0.24 |
| CHDX | 11.98 | +0.04 |
| SNP | 81.34 | +0.36 |
| SOLF | 6.76 | +0.35 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.38 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.26 | +0.26 |
| ADY | 20.64 | +0.26 |
| COGO | 7.17 | -0.08 |
| ACH | 26.46 | +0.32 |
| CBAK | 2.40 | +0.03 |
| CYD | 15.33 | +0.50 |
| GSH | 20.16 | -0.12 |
| CHN | 27.83 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.32 | -1.25 |
| DPPT | 0.00 | +0.00 |
| CEA | 48.88 | -1.26 |
| SHI | 39.26 | +0.10 |
| CTDC | 2.58 | +0.00 |
| HNP | 23.76 | -0.26 |
| CAAS | 21.17 | +0.98 |
| YZC | 21.93 | -0.15 |
| VIMC | 4.49 | +0.05 |
| SMI | 5.21 | -0.04 |
| ACTS | 2.34 | +0.00 |
| CNTF | 2.84 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.45 | -0.10 |
| SORL | 8.00 | +0.01 |
| NCTY | 6.86 | -0.19 |
| GRRF | 3.38 | +0.00 |
| NINE | 1.57 | +0.02 |
| HRBN | 21.70 | +0.09 |
| LONG | 11.16 | +0.16 |
| JRJC | 7.60 | -0.03 |
| JOBS | 18.10 | +0.05 |
| KONG | 8.85 | -0.01 |
| TOMO | 3.87 | +0.12 |
| WZEN | 3.00 | +0.00 |
| CHA | 48.58 | +2.23 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.44 | +0.11 |
| SCR | 8.90 | +0.01 |
| SYUT | 20.95 | +0.53 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.46 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 38.63 | +0.09 |
| ATV | 5.31 | +0.26 |
| YTEC | 4.00 | +0.01 |
| SPRD | 6.15 | -0.05 |
| CPSL | 2.20 | +0.06 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.37 Croatia Kuna
1 USD = 18.82 Czech Republic Koruny
1 USD = 5.50 Denmark Kroner
1 USD = 11.57 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 195.73 Hungary Forint
1 USD = 45.56 India Rupee
1 USD = 9,119.68 Indonesia Rupiahs
1 USD = 90.36 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.55 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.52 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 5.95 Norway Kroner
1 USD = 45.59 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.01 Romania New Leu
1 USD = 29.50 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.33 South Africa Rand
1 USD = 1,137.03 South Korea Won
1 USD = 7.20 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.32 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Tags:
