My investment monitor 2010-03-21
CLOSED
USA Stock Market Index (2010-03-22):
| Dow Jones Industrial Average(DJI) | 10742.59 | +0.61 |
| NASDAQ(IXIC) | 2375.93 | +1.52 |
| S&P 500 | 1158.77 | -1.13 |
EUROPE Stock Market Index (2010-03-22):
| ^SSMI | 6827.84 | -52.92 |
| ^FTSE | 5603.87 | -46.25 |
| German DAX Index (GDAXI) | 5939.79 | -42.64 |
| CAC 40(FCHI) | 3891.36 | -34.08 |
| Amsterdam Exchange index(AEX) | 335.77 | -2.88 |
| Austrian Traded Index(*ATX) | 2544.62 | -33.38 |
| BEL-20(BFX) | 2617.03 | -22.25 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 321.45 | -1.21 |
| OSEAX | 413.95 | -2.31 |
| ^SMSI | 1111.97 | -24.77 |
ASIA Stock Market Index (2010-03-22):
| 000001.SS | 3074.58 | +6.83 |
| ^HSI | 20933.25 | -437.57 |
| ^TWII | 7835.98 | -61.93 |
| ^AORD | 4847.50 | -42.60 |
| ^BSESN | 17410.57 | -167.66 |
| ^JKSE | 2702.40 | -40.57 |
| ^KLSE | 1293.65 | -2.95 |
| ^N225 | 10824.72 | +80.69 |
| ^NZ50 | 3233.30 | +2.89 |
| ^STI | 2889.18 | -26.52 |
| ^KS11 | 1672.67 | -13.44 |
Americas Stock Market Index (2010-03-22):
| ^MERV | 2381.10 | +0.00 |
| ^BVSP | 68434.81 | -394.17 |
| ^GSPTSE | 11891.21 | -56.77 |
| ^MXX | 32951.68 | -71.16 |
| S&P 500 | 1158.77 | -1.13 |
Africa Stock Market Index (2010-03-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1144.27 | -7.23 |
Chinese companies on US stock markets
| LTON | 1.72 | +0.01 |
| FMCN | 16.30 | -0.16 |
| BIDU | 570.24 | +0.59 |
| ASIA | 27.41 | -0.26 |
| CHINA | 2.61 | -0.07 |
| CTRP | 35.72 | -0.28 |
| NWD | 0.10 | +0.01 |
| EDU | 85.56 | +0.44 |
| BBC | 0.00 | +0.00 |
| EJ | 18.17 | -0.28 |
| AOB | 4.12 | -0.03 |
| CSUN | 3.95 | +0.02 |
| TBV | 2.50 | +0.03 |
| STP | 13.95 | -0.29 |
| JST | 20.15 | -0.17 |
| PTR | 115.30 | -1.38 |
| SVA | 6.45 | +0.02 |
| HMIN | 32.49 | +0.16 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.14 | +0.10 |
| AOB | 4.12 | -0.03 |
| CMED | 14.11 | -0.42 |
| ADY | 20.45 | -0.41 |
| JASO | 4.51 | -0.02 |
| TCM | 3.62 | -0.07 |
| LFC | 69.60 | -1.30 |
| TSTC | 16.52 | -0.32 |
| SNDA | 41.66 | +0.11 |
| SGUS | 0.00 | +0.00 |
| 1.92 | -0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.16 | -0.11 |
| CSIQ | 21.21 | -0.79 |
| NTES | 40.19 | -0.42 |
| COFI | 0.00 | +0.00 |
| SINA | 39.36 | -0.40 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.12 | +0.00 |
| LDK | 6.60 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.18 | +0.00 |
| TSL | 21.07 | -0.23 |
| YGE | 11.78 | -0.10 |
| NTE | 5.12 | -0.15 |
| CEO | 159.16 | -2.22 |
| JFC | 13.14 | -0.13 |
| CHL | 48.70 | -0.26 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.85 | +0.06 |
| CHU | 11.83 | -0.15 |
| CHDX | 11.58 | -0.41 |
| SNP | 80.22 | -0.14 |
| SOLF | 6.29 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.72 | -0.36 |
| ADY | 20.45 | -0.41 |
| COGO | 7.19 | -0.03 |
| ACH | 25.99 | -0.78 |
| CBAK | 2.38 | +0.03 |
| CYD | 14.65 | +0.15 |
| GSH | 20.08 | +0.03 |
| CHN | 27.85 | -0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.24 | -0.06 |
| DPPT | 0.00 | +0.00 |
| CEA | 49.00 | +2.30 |
| SHI | 38.99 | -0.10 |
| CTDC | 2.59 | +0.13 |
| HNP | 23.81 | -0.15 |
| CAAS | 19.25 | -0.60 |
| YZC | 21.87 | -0.23 |
| VIMC | 4.47 | +0.01 |
| SMI | 5.18 | -0.16 |
| ACTS | 2.37 | +0.02 |
| CNTF | 2.75 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.20 | +0.09 |
| SORL | 7.95 | +0.00 |
| NCTY | 7.18 | +0.01 |
| GRRF | 3.35 | -0.03 |
| NINE | 1.58 | +0.00 |
| HRBN | 20.87 | -0.60 |
| LONG | 10.92 | -0.03 |
| JRJC | 7.60 | -0.14 |
| JOBS | 18.21 | +0.12 |
| KONG | 8.67 | +0.02 |
| TOMO | 3.65 | +0.02 |
| WZEN | 3.01 | +0.00 |
| CHA | 45.80 | +0.74 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.48 | +0.02 |
| SCR | 9.17 | +0.18 |
| SYUT | 20.37 | +0.40 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.36 | +0.10 |
| ASTT | 0.00 | +0.00 |
| MR | 37.97 | +0.14 |
| ATV | 5.11 | -0.08 |
| YTEC | 4.12 | -0.08 |
| SPRD | 6.17 | +0.07 |
| CPSL | 2.12 | -0.03 |
Currency Exchange Monitor
1 USD = 1.10 Australia Dollar
1 USD = 1.81 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.90 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.62 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 196.94 Hungary Forint
1 USD = 45.59 India Rupee
1 USD = 9,128.19 Indonesia Rupiahs
1 USD = 90.01 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.67 Mexico Peso
1 USD = 1.43 New Zealand Dollar
1 USD = 5.97 Norway Kroner
1 USD = 45.68 Philippines Peso
1 USD = 2.91 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 29.66 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.39 South Africa Rand
1 USD = 1,135.68 South Korea Won
1 USD = 7.24 Sweden Kronor
1 USD = 1.07 Switzerland Franc
1 USD = 32.36 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
My investment monitor 2010-03-20
CLOSED
USA Stock Market Index (2010-03-21):
| Dow Jones Industrial Average(DJI) | 10741.98 | -37.19 |
| NASDAQ(IXIC) | 2374.41 | -16.87 |
| S&P 500 | 1159.90 | -5.92 |
EUROPE Stock Market Index (2010-03-21):
| ^SSMI | 6880.76 | -16.98 |
| ^FTSE | 5650.13 | +7.51 |
| German DAX Index (GDAXI) | 5982.43 | -29.88 |
| CAC 40(FCHI) | 3925.44 | -12.74 |
| Amsterdam Exchange index(AEX) | 338.65 | -3.30 |
| Austrian Traded Index(*ATX) | 2578.00 | -5.63 |
| BEL-20(BFX) | 2639.28 | -15.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.66 | +0.47 |
| OSEAX | 416.26 | -0.76 |
| ^SMSI | 1136.74 | -8.76 |
ASIA Stock Market Index (2010-03-21):
| 000001.SS | 3067.75 | +21.66 |
| ^HSI | 21370.82 | +40.15 |
| ^TWII | 7897.91 | +11.57 |
| ^AORD | 4890.10 | +12.40 |
| ^BSESN | 17578.23 | +58.97 |
| ^JKSE | 2742.97 | +5.73 |
| ^KLSE | 1296.60 | -5.34 |
| ^N225 | 10824.72 | +80.69 |
| ^NZ50 | 3230.40 | +9.72 |
| ^STI | 2915.70 | +1.76 |
| ^KS11 | 1686.11 | +10.94 |
Americas Stock Market Index (2010-03-21):
| ^MERV | 2381.10 | +8.23 |
| ^BVSP | 68828.98 | -868.35 |
| ^GSPTSE | 11947.98 | -92.03 |
| ^MXX | 33022.84 | +53.01 |
| S&P 500 | 1159.90 | -5.92 |
Africa Stock Market Index (2010-03-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1151.50 | -5.28 |
Chinese companies on US stock markets
| LTON | 1.71 | -0.16 |
| FMCN | 16.46 | -0.50 |
| BIDU | 569.65 | +4.99 |
| ASIA | 27.67 | -0.95 |
| CHINA | 2.68 | -0.12 |
| CTRP | 36.00 | -0.92 |
| NWD | 0.09 | -0.03 |
| EDU | 85.12 | +0.08 |
| BBC | 0.00 | +0.00 |
| EJ | 18.45 | -0.89 |
| AOB | 4.15 | +0.04 |
| CSUN | 3.93 | -0.08 |
| TBV | 2.47 | -0.08 |
| STP | 14.24 | -0.30 |
| JST | 20.32 | -0.63 |
| PTR | 116.68 | -0.67 |
| SVA | 6.43 | -0.10 |
| HMIN | 32.33 | +0.53 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.04 | -0.12 |
| AOB | 4.15 | +0.04 |
| CMED | 14.53 | +0.14 |
| ADY | 20.86 | -0.81 |
| JASO | 4.53 | -0.08 |
| TCM | 3.69 | +0.03 |
| LFC | 70.90 | -0.70 |
| TSTC | 16.84 | -0.44 |
| SNDA | 41.56 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 1.99 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.27 | -0.25 |
| CSIQ | 22.00 | +0.43 |
| NTES | 40.61 | -0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 39.76 | -0.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.12 | -0.03 |
| LDK | 6.60 | -0.12 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.18 | -0.04 |
| TSL | 21.30 | +0.76 |
| YGE | 11.88 | +0.02 |
| NTE | 5.27 | +0.27 |
| CEO | 161.38 | -3.54 |
| JFC | 13.27 | -0.01 |
| CHL | 48.96 | -0.49 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.79 | -0.16 |
| CHU | 11.98 | -0.10 |
| CHDX | 11.99 | +0.18 |
| SNP | 80.36 | -0.80 |
| SOLF | 6.33 | -0.21 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.08 | -0.69 |
| ADY | 20.86 | -0.81 |
| COGO | 7.22 | -0.13 |
| ACH | 26.77 | +0.89 |
| CBAK | 2.35 | -0.07 |
| CYD | 14.50 | -0.96 |
| GSH | 20.05 | +0.06 |
| CHN | 27.96 | -0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.30 | +0.41 |
| DPPT | 0.00 | +0.00 |
| CEA | 46.70 | +0.25 |
| SHI | 39.09 | -0.74 |
| CTDC | 2.46 | -0.30 |
| HNP | 23.96 | -0.31 |
| CAAS | 19.85 | -0.71 |
| YZC | 22.10 | -0.18 |
| VIMC | 4.46 | -0.05 |
| SMI | 5.34 | -0.04 |
| ACTS | 2.35 | -0.02 |
| CNTF | 2.76 | -0.17 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.11 | +0.07 |
| SORL | 7.95 | -0.42 |
| NCTY | 7.17 | -0.24 |
| GRRF | 3.38 | +0.00 |
| NINE | 1.58 | +0.02 |
| HRBN | 21.47 | -0.87 |
| LONG | 10.95 | +0.01 |
| JRJC | 7.74 | -0.44 |
| JOBS | 18.09 | -0.01 |
| KONG | 8.65 | -0.33 |
| TOMO | 3.63 | +0.06 |
| WZEN | 3.01 | +0.00 |
| CHA | 45.06 | -0.22 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.46 | +0.00 |
| SCR | 8.99 | +0.20 |
| SYUT | 19.97 | -0.53 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.26 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 37.83 | +0.48 |
| ATV | 5.19 | +0.17 |
| YTEC | 4.20 | +0.02 |
| SPRD | 6.10 | -0.30 |
| CPSL | 2.15 | -0.09 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.36 Croatia Kuna
1 USD = 18.72 Czech Republic Koruny
1 USD = 5.49 Denmark Kroner
1 USD = 11.55 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 193.90 Hungary Forint
1 USD = 45.50 India Rupee
1 USD = 9,106.01 Indonesia Rupiahs
1 USD = 90.68 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.55 Lithuanian Lita
1 USD = 3.30 Malaysia Ringgit
1 USD = 12.52 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 5.89 Norway Kroner
1 USD = 45.54 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.01 Romania New Leu
1 USD = 29.28 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.30 South Africa Rand
1 USD = 1,132.76 South Korea Won
1 USD = 7.14 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.28 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-19
CLOSED
USA Stock Market Index (2010-03-20):
| Dow Jones Industrial Average(DJI) | 10741.98 | -37.19 |
| NASDAQ(IXIC) | 2374.41 | -16.87 |
| S&P 500 | 1159.90 | -5.92 |
EUROPE Stock Market Index (2010-03-20):
| ^SSMI | 6880.76 | -16.98 |
| ^FTSE | 5650.12 | +7.50 |
| German DAX Index (GDAXI) | 5982.43 | -29.88 |
| CAC 40(FCHI) | 3925.44 | -12.74 |
| Amsterdam Exchange index(AEX) | 338.65 | -3.30 |
| Austrian Traded Index(*ATX) | 2578.00 | -5.63 |
| BEL-20(BFX) | 2639.28 | -15.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.66 | +0.47 |
| OSEAX | 416.26 | -0.76 |
| ^SMSI | 1136.74 | -8.76 |
ASIA Stock Market Index (2010-03-20):
| 000001.SS | 3067.75 | +21.66 |
| ^HSI | 21370.82 | +40.15 |
| ^TWII | 7897.91 | +11.57 |
| ^AORD | 4890.10 | +12.40 |
| ^BSESN | 17578.23 | +58.97 |
| ^JKSE | 2742.97 | +5.73 |
| ^KLSE | 1296.60 | -5.34 |
| ^N225 | 10824.72 | +80.69 |
| ^NZ50 | 3230.40 | +9.72 |
| ^STI | 2915.70 | +1.76 |
| ^KS11 | 1686.11 | +10.94 |
Americas Stock Market Index (2010-03-20):
| ^MERV | 2381.10 | +8.23 |
| ^BVSP | 68828.98 | -868.35 |
| ^GSPTSE | 11947.98 | -92.03 |
| ^MXX | 33022.84 | +53.01 |
| S&P 500 | 1159.90 | -5.92 |
Africa Stock Market Index (2010-03-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1151.50 | -5.28 |
Chinese companies on US stock markets
| LTON | 1.71 | -0.16 |
| FMCN | 16.46 | -0.50 |
| BIDU | 569.65 | +4.99 |
| ASIA | 27.67 | -0.95 |
| CHINA | 2.68 | -0.12 |
| CTRP | 36.00 | -0.92 |
| NWD | 0.09 | -0.03 |
| EDU | 85.12 | +0.08 |
| BBC | 0.00 | +0.00 |
| EJ | 18.45 | -0.89 |
| AOB | 4.15 | +0.04 |
| CSUN | 3.93 | -0.08 |
| TBV | 2.47 | -0.08 |
| STP | 14.24 | -0.30 |
| JST | 20.32 | -0.63 |
| PTR | 116.68 | -0.67 |
| SVA | 6.43 | -0.10 |
| HMIN | 32.33 | +0.53 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.04 | -0.12 |
| AOB | 4.15 | +0.04 |
| CMED | 14.53 | +0.14 |
| ADY | 20.86 | -0.81 |
| JASO | 4.53 | -0.08 |
| TCM | 3.69 | +0.03 |
| LFC | 70.90 | -0.70 |
| TSTC | 16.84 | -0.44 |
| SNDA | 41.56 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 1.99 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.27 | -0.25 |
| CSIQ | 22.00 | +0.43 |
| NTES | 40.61 | -0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 39.76 | -0.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.12 | -0.03 |
| LDK | 6.60 | -0.12 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.18 | -0.04 |
| TSL | 21.30 | +0.76 |
| YGE | 11.88 | +0.02 |
| NTE | 5.27 | +0.27 |
| CEO | 161.38 | -3.54 |
| JFC | 13.27 | -0.01 |
| CHL | 48.96 | -0.49 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.79 | -0.16 |
| CHU | 11.98 | -0.10 |
| CHDX | 11.99 | +0.18 |
| SNP | 80.36 | -0.80 |
| SOLF | 6.33 | -0.21 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.08 | -0.69 |
| ADY | 20.86 | -0.81 |
| COGO | 7.22 | -0.13 |
| ACH | 26.77 | +0.89 |
| CBAK | 2.35 | -0.07 |
| CYD | 14.50 | -0.96 |
| GSH | 20.05 | +0.06 |
| CHN | 27.96 | -0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.30 | +0.41 |
| DPPT | 0.00 | +0.00 |
| CEA | 46.70 | +0.25 |
| SHI | 39.09 | -0.74 |
| CTDC | 2.46 | -0.30 |
| HNP | 23.96 | -0.31 |
| CAAS | 19.85 | -0.71 |
| YZC | 22.10 | -0.18 |
| VIMC | 4.46 | -0.05 |
| SMI | 5.34 | -0.04 |
| ACTS | 2.35 | -0.02 |
| CNTF | 2.76 | -0.17 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.11 | +0.07 |
| SORL | 7.95 | -0.42 |
| NCTY | 7.17 | -0.24 |
| GRRF | 3.38 | +0.00 |
| NINE | 1.58 | +0.02 |
| HRBN | 21.47 | -0.87 |
| LONG | 10.95 | +0.01 |
| JRJC | 7.74 | -0.44 |
| JOBS | 18.09 | -0.01 |
| KONG | 8.65 | -0.33 |
| TOMO | 3.63 | +0.06 |
| WZEN | 3.01 | +0.00 |
| CHA | 45.06 | -0.22 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.46 | +0.00 |
| SCR | 8.99 | +0.20 |
| SYUT | 19.97 | -0.53 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.26 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 37.83 | +0.48 |
| ATV | 5.19 | +0.17 |
| YTEC | 4.20 | +0.02 |
| SPRD | 6.10 | -0.30 |
| CPSL | 2.15 | -0.09 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.36 Croatia Kuna
1 USD = 18.72 Czech Republic Koruny
1 USD = 5.49 Denmark Kroner
1 USD = 11.55 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 193.90 Hungary Forint
1 USD = 45.50 India Rupee
1 USD = 9,106.01 Indonesia Rupiahs
1 USD = 90.68 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.55 Lithuanian Lita
1 USD = 3.30 Malaysia Ringgit
1 USD = 12.52 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 5.89 Norway Kroner
1 USD = 45.54 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.01 Romania New Leu
1 USD = 29.28 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.30 South Africa Rand
1 USD = 1,132.76 South Korea Won
1 USD = 7.14 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.28 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-18
CLOSED
USA Stock Market Index (2010-03-19):
| Dow Jones Industrial Average(DJI) | 10779.17 | +45.50 |
| NASDAQ(IXIC) | 2391.28 | +0.00 |
| S&P 500 | 1165.82 | +0.00 |
EUROPE Stock Market Index (2010-03-19):
| ^SSMI | 6916.84 | +19.10 |
| ^FTSE | 5687.50 | +44.88 |
| German DAX Index (GDAXI) | 6036.85 | +24.54 |
| CAC 40(FCHI) | 3962.14 | +23.96 |
| Amsterdam Exchange index(AEX) | 342.66 | +0.71 |
| Austrian Traded Index(*ATX) | 2579.59 | -4.04 |
| BEL-20(BFX) | 2664.06 | +9.21 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 323.93 | +1.74 |
| OSEAX | 418.99 | +1.97 |
| ^SMSI | 1147.13 | +1.63 |
ASIA Stock Market Index (2010-03-19):
| 000001.SS | 3067.75 | +21.66 |
| ^HSI | 21370.82 | +40.15 |
| ^TWII | 7897.91 | +11.57 |
| ^AORD | 4890.10 | +12.40 |
| ^BSESN | 17578.23 | +58.97 |
| ^JKSE | 2742.97 | +5.73 |
| ^KLSE | 1296.60 | -5.34 |
| ^N225 | 10824.72 | +80.69 |
| ^NZ50 | 3230.40 | +9.72 |
| ^STI | 2915.70 | +1.76 |
| ^KS11 | 1686.11 | +10.94 |
Americas Stock Market Index (2010-03-19):
| ^MERV | 2372.87 | +0.00 |
| ^BVSP | 69697.33 | +0.00 |
| ^GSPTSE | 12040.01 | +0.00 |
| ^MXX | 32969.83 | +171.53 |
| S&P 500 | 1165.82 | +0.00 |
Africa Stock Market Index (2010-03-19):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1151.50 | -5.28 |
Chinese companies on US stock markets
| LTON | 1.87 | +0.00 |
| FMCN | 16.96 | +0.00 |
| BIDU | 564.66 | +0.00 |
| ASIA | 28.62 | +0.00 |
| CHINA | 2.80 | +0.00 |
| CTRP | 36.92 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 85.04 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.34 | +0.00 |
| AOB | 4.11 | +0.00 |
| CSUN | 4.01 | +0.00 |
| TBV | 2.55 | +0.00 |
| STP | 14.54 | +0.00 |
| JST | 20.95 | +0.00 |
| PTR | 117.35 | +0.00 |
| SVA | 6.53 | +0.00 |
| HMIN | 31.80 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.16 | +0.00 |
| AOB | 4.11 | +0.00 |
| CMED | 14.39 | +0.00 |
| ADY | 21.67 | +0.00 |
| JASO | 4.61 | +0.00 |
| TCM | 3.66 | +0.00 |
| LFC | 71.60 | +0.00 |
| TSTC | 17.28 | +0.00 |
| SNDA | 42.01 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.95 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.52 | +0.00 |
| CSIQ | 21.57 | +0.00 |
| NTES | 41.27 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 40.17 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.15 | +0.00 |
| LDK | 6.72 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.22 | +0.00 |
| TSL | 20.54 | +0.00 |
| YGE | 11.86 | +0.00 |
| NTE | 5.00 | +0.00 |
| CEO | 164.92 | +0.00 |
| JFC | 13.28 | +0.00 |
| CHL | 49.45 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.95 | +0.00 |
| CHU | 12.08 | +0.00 |
| CHDX | 11.81 | +0.00 |
| SNP | 81.16 | +0.00 |
| SOLF | 6.54 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.77 | +0.00 |
| ADY | 21.67 | +0.00 |
| COGO | 7.35 | +0.00 |
| ACH | 25.88 | +0.00 |
| CBAK | 2.42 | +0.00 |
| CYD | 15.46 | +0.00 |
| GSH | 19.99 | +0.00 |
| CHN | 28.24 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.89 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 46.45 | +0.00 |
| SHI | 39.83 | +0.00 |
| CTDC | 2.76 | +0.00 |
| HNP | 24.27 | +0.00 |
| CAAS | 20.56 | +0.00 |
| YZC | 22.28 | +0.00 |
| VIMC | 4.50 | +0.00 |
| SMI | 5.38 | +0.00 |
| ACTS | 2.37 | +0.00 |
| CNTF | 2.93 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.04 | +0.00 |
| SORL | 8.37 | +0.00 |
| NCTY | 7.41 | +0.00 |
| GRRF | 3.38 | +0.00 |
| NINE | 1.56 | +0.00 |
| HRBN | 22.34 | +0.00 |
| LONG | 10.94 | +0.00 |
| JRJC | 8.18 | +0.00 |
| JOBS | 18.10 | +0.00 |
| KONG | 8.98 | +0.00 |
| TOMO | 3.57 | +0.00 |
| WZEN | 3.01 | +0.00 |
| CHA | 45.28 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.46 | +0.00 |
| SCR | 8.79 | +0.00 |
| SYUT | 20.50 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.30 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 37.35 | +0.00 |
| ATV | 5.02 | +0.00 |
| YTEC | 4.18 | +0.00 |
| SPRD | 6.40 | +0.00 |
| CPSL | 2.24 | +0.00 |
Currency Exchange Monitor
1 USD = 1.08 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.31 Croatia Kuna
1 USD = 18.51 Czech Republic Koruny
1 USD = 5.45 Denmark Kroner
1 USD = 11.45 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 191.74 Hungary Forint
1 USD = 45.46 India Rupee
1 USD = 9,138.67 Indonesia Rupiahs
1 USD = 90.29 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.30 Malaysia Ringgit
1 USD = 12.47 Mexico Peso
1 USD = 1.40 New Zealand Dollar
1 USD = 5.86 Norway Kroner
1 USD = 45.69 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.99 Romania New Leu
1 USD = 29.25 Russia Ruble
1 USD = 1.39 Singapore Dollar
1 USD = 7.31 South Africa Rand
1 USD = 1,133.87 South Korea Won
1 USD = 7.12 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.29 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-17
CLOSED
USA Stock Market Index (2010-03-18):
| Dow Jones Industrial Average(DJI) | 10774.48 | +40.81 |
| NASDAQ(IXIC) | 2390.74 | +1.65 |
| S&P 500 | 1165.36 | -0.85 |
EUROPE Stock Market Index (2010-03-18):
| ^SSMI | 6897.74 | +5.73 |
| ^FTSE | 5642.62 | -2.01 |
| German DAX Index (GDAXI) | 6012.31 | -11.97 |
| CAC 40(FCHI) | 3938.18 | -19.71 |
| Amsterdam Exchange index(AEX) | 341.95 | -1.11 |
| Austrian Traded Index(*ATX) | 2583.63 | -25.86 |
| BEL-20(BFX) | 2654.85 | -10.77 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.19 | -2.07 |
| OSEAX | 417.02 | -1.83 |
| ^SMSI | 1145.50 | -10.37 |
ASIA Stock Market Index (2010-03-18):
| 000001.SS | 3046.09 | -4.39 |
| ^HSI | 21330.67 | -53.82 |
| ^TWII | 7886.34 | +38.50 |
| ^AORD | 4877.70 | +0.00 |
| ^BSESN | 17519.26 | +0.00 |
| ^JKSE | 2737.24 | +0.00 |
| ^KLSE | 1301.94 | -0.01 |
| ^N225 | 10744.03 | -102.95 |
| ^NZ50 | 3220.69 | +0.00 |
| ^STI | 2913.94 | -5.36 |
| ^KS11 | 1675.17 | -7.69 |
Americas Stock Market Index (2010-03-18):
| ^MERV | 2371.18 | -11.20 |
| ^BVSP | 69509.65 | -213.59 |
| ^GSPTSE | 12022.83 | -77.83 |
| ^MXX | 32908.29 | +109.99 |
| S&P 500 | 1165.36 | -0.85 |
Africa Stock Market Index (2010-03-18):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1151.50 | -5.28 |
Chinese companies on US stock markets
| LTON | 1.80 | -0.06 |
| FMCN | 16.96 | +0.56 |
| BIDU | 563.99 | -2.96 |
| ASIA | 28.59 | +0.03 |
| CHINA | 2.79 | -0.07 |
| CTRP | 36.91 | +0.29 |
| NWD | 0.12 | -0.01 |
| EDU | 85.04 | -2.86 |
| BBC | 0.00 | +0.00 |
| EJ | 19.23 | -0.47 |
| AOB | 4.12 | +0.02 |
| CSUN | 4.03 | -0.01 |
| TBV | 2.48 | -0.03 |
| STP | 14.46 | -0.63 |
| JST | 20.82 | -0.63 |
| PTR | 117.24 | -0.98 |
| SVA | 6.55 | -0.12 |
| HMIN | 31.82 | +1.01 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.08 | +0.01 |
| AOB | 4.12 | +0.02 |
| CMED | 14.39 | -0.14 |
| ADY | 21.62 | +0.93 |
| JASO | 4.60 | -0.13 |
| TCM | 3.66 | -0.06 |
| LFC | 71.57 | -0.27 |
| TSTC | 17.08 | -0.16 |
| SNDA | 42.10 | +1.53 |
| SGUS | 0.00 | +0.00 |
| 1.96 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.61 | +1.25 |
| CSIQ | 21.52 | -0.72 |
| NTES | 41.33 | +0.63 |
| COFI | 0.00 | +0.00 |
| SINA | 40.09 | -0.94 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.18 | +0.00 |
| LDK | 6.67 | -0.02 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.22 | -0.01 |
| TSL | 20.69 | -2.39 |
| YGE | 11.81 | -0.44 |
| NTE | 5.03 | +0.07 |
| CEO | 164.56 | -2.52 |
| JFC | 13.22 | +0.03 |
| CHL | 49.38 | +0.90 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.95 | -0.01 |
| CHU | 12.08 | -0.20 |
| CHDX | 11.77 | -0.03 |
| SNP | 80.98 | -1.29 |
| SOLF | 6.56 | -0.09 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | +0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 10.79 | -0.23 |
| ADY | 21.62 | +0.93 |
| COGO | 7.38 | +0.08 |
| ACH | 25.94 | -0.54 |
| CBAK | 2.43 | -0.07 |
| CYD | 15.43 | -0.45 |
| GSH | 20.00 | -0.19 |
| CHN | 28.11 | -0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.90 | +1.09 |
| DPPT | 0.00 | +0.00 |
| CEA | 46.15 | +2.15 |
| SHI | 39.75 | -0.66 |
| CTDC | 2.77 | +0.00 |
| HNP | 24.26 | -0.10 |
| CAAS | 20.17 | -0.43 |
| YZC | 22.28 | -0.05 |
| VIMC | 4.46 | +0.13 |
| SMI | 5.40 | +0.30 |
| ACTS | 2.34 | -0.01 |
| CNTF | 2.96 | -0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | -0.11 |
| SORL | 8.36 | -0.14 |
| NCTY | 7.48 | +0.16 |
| GRRF | 3.39 | -0.10 |
| NINE | 1.56 | +0.01 |
| HRBN | 22.44 | -0.15 |
| LONG | 10.92 | -0.01 |
| JRJC | 8.19 | -0.03 |
| JOBS | 18.08 | -0.11 |
| KONG | 8.99 | -0.61 |
| TOMO | 3.55 | +0.00 |
| WZEN | 3.01 | +0.00 |
| CHA | 45.22 | -0.49 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.39 | +0.02 |
| SCR | 8.79 | +0.08 |
| SYUT | 20.30 | -0.38 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.26 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 37.45 | -0.55 |
| ATV | 5.00 | -0.13 |
| YTEC | 4.19 | +0.05 |
| SPRD | 6.36 | -0.20 |
| CPSL | 2.24 | -0.07 |
Currency Exchange Monitor
1 USD = 1.08 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.31 Croatia Kuna
1 USD = 18.51 Czech Republic Koruny
1 USD = 5.45 Denmark Kroner
1 USD = 11.45 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 191.74 Hungary Forint
1 USD = 45.46 India Rupee
1 USD = 9,138.67 Indonesia Rupiahs
1 USD = 90.29 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.30 Malaysia Ringgit
1 USD = 12.47 Mexico Peso
1 USD = 1.40 New Zealand Dollar
1 USD = 5.86 Norway Kroner
1 USD = 45.69 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.99 Romania New Leu
1 USD = 29.25 Russia Ruble
1 USD = 1.39 Singapore Dollar
1 USD = 7.31 South Africa Rand
1 USD = 1,133.87 South Korea Won
1 USD = 7.12 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.29 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-16
CLOSED
USA Stock Market Index (2010-03-17):
| Dow Jones Industrial Average(DJI) | 10685.98 | +43.83 |
| NASDAQ(IXIC) | 2378.01 | +0.00 |
| S&P 500 | 1159.46 | +0.00 |
EUROPE Stock Market Index (2010-03-17):
| ^SSMI | 6901.32 | +26.89 |
| ^FTSE | 5640.55 | +20.12 |
| German DAX Index (GDAXI) | 6012.12 | +41.13 |
| CAC 40(FCHI) | 3958.90 | +19.95 |
| Amsterdam Exchange index(AEX) | 343.20 | +3.94 |
| Austrian Traded Index(*ATX) | 2609.19 | +28.22 |
| BEL-20(BFX) | 2663.54 | +31.97 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 324.79 | +2.14 |
| OSEAX | 419.12 | +2.56 |
| ^SMSI | 1153.58 | +7.80 |
ASIA Stock Market Index (2010-03-17):
| 000001.SS | 3050.48 | +57.64 |
| ^HSI | 21384.49 | +361.56 |
| ^TWII | 7847.84 | +152.21 |
| ^AORD | 4866.90 | +57.80 |
| ^BSESN | 17490.08 | +106.90 |
| ^JKSE | 2756.26 | +86.65 |
| ^KLSE | 1301.95 | +3.09 |
| ^N225 | 10846.98 | +125.27 |
| ^NZ50 | 3200.96 | -6.84 |
| ^STI | 2919.30 | +22.87 |
| ^KS11 | 1682.86 | +34.85 |
Americas Stock Market Index (2010-03-17):
| ^MERV | 2379.02 | +0.00 |
| ^BVSP | 69942.21 | +0.00 |
| ^GSPTSE | 12089.40 | +0.00 |
| ^MXX | 32723.90 | +145.85 |
| S&P 500 | 1159.46 | +0.00 |
Africa Stock Market Index (2010-03-17):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1145.10 | +0.56 |
Chinese companies on US stock markets
| LTON | 1.76 | +0.00 |
| FMCN | 16.77 | +0.00 |
| BIDU | 573.16 | +0.00 |
| ASIA | 28.29 | +0.00 |
| CHINA | 2.88 | +0.00 |
| CTRP | 37.21 | +0.00 |
| NWD | 0.13 | +0.00 |
| EDU | 85.01 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.75 | +0.00 |
| AOB | 4.13 | +0.00 |
| CSUN | 4.06 | +0.00 |
| TBV | 2.48 | +0.00 |
| STP | 14.33 | +0.00 |
| JST | 21.65 | +0.00 |
| PTR | 117.40 | +0.00 |
| SVA | 6.74 | +0.00 |
| HMIN | 31.61 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.91 | +0.00 |
| AOB | 4.13 | +0.00 |
| CMED | 14.50 | +0.00 |
| ADY | 21.67 | +0.00 |
| JASO | 4.75 | +0.00 |
| TCM | 3.65 | +0.00 |
| LFC | 70.51 | +0.00 |
| TSTC | 18.25 | +0.00 |
| SNDA | 40.85 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.86 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 52.66 | +0.00 |
| CSIQ | 22.38 | +0.00 |
| NTES | 39.90 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 41.11 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.10 | +0.00 |
| LDK | 6.65 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.41 | +0.00 |
| TSL | 22.89 | +0.00 |
| YGE | 12.28 | +0.00 |
| NTE | 4.99 | +0.00 |
| CEO | 165.77 | +0.00 |
| JFC | 13.08 | +0.00 |
| CHL | 48.78 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.99 | +0.00 |
| CHU | 12.06 | +0.00 |
| CHDX | 11.82 | +0.00 |
| SNP | 80.53 | +0.00 |
| SOLF | 6.69 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.20 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.98 | +0.00 |
| ADY | 21.67 | +0.00 |
| COGO | 7.17 | +0.00 |
| ACH | 25.55 | +0.00 |
| CBAK | 2.53 | +0.00 |
| CYD | 15.51 | +0.00 |
| GSH | 20.03 | +0.00 |
| CHN | 27.75 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.16 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 42.17 | +0.00 |
| SHI | 40.32 | +0.00 |
| CTDC | 2.82 | +0.00 |
| HNP | 24.13 | +0.00 |
| CAAS | 21.86 | +0.00 |
| YZC | 21.84 | +0.00 |
| VIMC | 4.30 | +0.00 |
| SMI | 5.03 | +0.00 |
| ACTS | 2.33 | +0.00 |
| CNTF | 3.04 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.20 | +0.00 |
| SORL | 8.47 | +0.00 |
| NCTY | 7.32 | +0.00 |
| GRRF | 3.37 | +0.00 |
| NINE | 1.55 | +0.00 |
| HRBN | 23.26 | +0.00 |
| LONG | 10.94 | +0.00 |
| JRJC | 7.97 | +0.00 |
| JOBS | 18.27 | +0.00 |
| KONG | 7.79 | +0.00 |
| TOMO | 3.36 | +0.00 |
| WZEN | 3.05 | +0.00 |
| CHA | 45.05 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.52 | +0.00 |
| SCR | 8.68 | +0.00 |
| SYUT | 20.16 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.45 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 38.13 | +0.00 |
| ATV | 5.30 | +0.00 |
| YTEC | 4.13 | +0.00 |
| SPRD | 6.46 | +0.00 |
| CPSL | 2.27 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.76 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.29 Croatia Kuna
1 USD = 18.58 Czech Republic Koruny
1 USD = 5.42 Denmark Kroner
1 USD = 11.40 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 192.52 Hungary Forint
1 USD = 45.52 India Rupee
1 USD = 9,168.17 Indonesia Rupiahs
1 USD = 90.52 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.53 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 45.72 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 2.98 Romania New Leu
1 USD = 29.33 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.38 South Africa Rand
1 USD = 1,133.16 South Korea Won
1 USD = 7.09 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.43 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Posted by china investor | 0 comment
My investment monitor 2010-03-15
CLOSED
USA Stock Market Index (2010-05-11):
| Dow Jones Industrial Average(DJI) | 10785.14 | +404.71 |
| NASDAQ(IXIC) | 2374.67 | +109.03 |
| S&P 500 | 1159.73 | +48.85 |
EUROPE Stock Market Index (2010-05-11):
| ^SSMI | 6481.95 | +276.32 |
| ^FTSE | 5387.42 | +264.40 |
| German DAX Index (GDAXI) | 6017.91 | +302.82 |
| CAC 40(FCHI) | 3720.29 | +327.70 |
| Amsterdam Exchange index(AEX) | 335.24 | +22.89 |
| Austrian Traded Index(*ATX) | 2522.14 | +210.37 |
| BEL-20(BFX) | 2511.98 | +215.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 315.66 | +18.71 |
| OSEAX | 419.60 | +22.23 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-11):
| 000001.SS | 2669.06 | -29.70 |
| ^HSI | 20135.36 | -291.28 |
| ^TWII | 7608.44 | -56.29 |
| ^AORD | 4582.80 | -39.40 |
| ^BSESN | 17231.79 | -98.76 |
| ^JKSE | 2831.91 | -18.52 |
| ^KLSE | 1339.99 | +6.02 |
| ^N225 | 10393.41 | -137.29 |
| ^NZ50 | 3167.02 | -3.60 |
| ^STI | 2888.28 | +7.80 |
| ^KS11 | 1669.24 | -8.39 |
Americas Stock Market Index (2010-05-11):
| ^MERV | 2314.94 | +0.00 |
| ^BVSP | 65452.68 | +0.00 |
| ^GSPTSE | 11947.90 | +0.00 |
| ^MXX | 32276.92 | +788.10 |
| S&P 500 | 1159.73 | +48.85 |
Africa Stock Market Index (2010-05-11):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1058.68 | -9.60 |
Chinese companies on US stock markets
| LTON | 1.55 | +0.05 |
| FMCN | 16.15 | +1.01 |
| BIDU | 694.78 | +55.29 |
| ASIA | 24.87 | +1.68 |
| CHINA | 2.60 | +0.20 |
| CTRP | 37.13 | +4.20 |
| NWD | 0.11 | -0.00 |
| EDU | 93.30 | +6.02 |
| BBC | 0.00 | +0.00 |
| EJ | 15.62 | +1.24 |
| AOB | 3.66 | -0.03 |
| CSUN | 4.15 | +0.33 |
| TBV | 2.18 | +0.07 |
| STP | 11.73 | +1.24 |
| JST | 15.88 | +1.00 |
| PTR | 115.44 | +6.43 |
| SVA | 5.35 | +0.32 |
| HMIN | 33.25 | +2.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.10 | +0.15 |
| AOB | 3.66 | -0.03 |
| CMED | 12.51 | +0.46 |
| ADY | 17.38 | +1.22 |
| JASO | 6.42 | +0.47 |
| TCM | 4.10 | +0.05 |
| LFC | 67.49 | +2.86 |
| TSTC | 12.22 | +1.69 |
| SNDA | 44.44 | +0.79 |
| SGUS | 0.00 | +0.00 |
| 1.66 | +0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 45.77 | +1.58 |
| CSIQ | 15.17 | +1.06 |
| NTES | 33.64 | +1.52 |
| COFI | 0.00 | +0.00 |
| SINA | 34.49 | +1.75 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.01 | -0.05 |
| LDK | 6.96 | +0.78 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.01 | +0.06 |
| TSL | 22.19 | +2.26 |
| YGE | 10.81 | +0.80 |
| NTE | 4.62 | +0.03 |
| CEO | 168.48 | +9.42 |
| JFC | 12.51 | +0.61 |
| CHL | 49.04 | +1.82 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.61 | +0.01 |
| CHU | 12.37 | +0.60 |
| CHDX | 12.88 | +0.43 |
| SNP | 77.94 | +3.66 |
| SOLF | 7.71 | +0.60 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.21 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 8.40 | +0.80 |
| ADY | 17.38 | +1.22 |
| COGO | 7.00 | +0.26 |
| ACH | 23.86 | +1.85 |
| CBAK | 1.96 | +0.16 |
| CYD | 18.58 | +1.77 |
| GSH | 18.14 | +0.80 |
| CHN | 27.32 | +1.40 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.59 | +0.33 |
| DPPT | 0.00 | +0.00 |
| CEA | 48.75 | +1.10 |
| SHI | 37.70 | +2.38 |
| CTDC | 3.12 | +0.18 |
| HNP | 23.17 | +1.08 |
| CAAS | 20.62 | +1.72 |
| YZC | 25.93 | +1.67 |
| VIMC | 4.44 | +0.06 |
| SMI | 4.71 | +0.35 |
| ACTS | 2.26 | +0.04 |
| CNTF | 2.15 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.57 | +0.28 |
| SORL | 9.69 | +1.13 |
| NCTY | 5.35 | +0.23 |
| GRRF | 2.26 | +0.20 |
| NINE | 1.72 | +0.05 |
| HRBN | 20.34 | +1.81 |
| LONG | 11.07 | +0.52 |
| JRJC | 7.11 | +0.23 |
| JOBS | 20.10 | -0.34 |
| KONG | 6.68 | +0.61 |
| TOMO | 3.69 | +0.06 |
| WZEN | 3.18 | +0.15 |
| CHA | 47.09 | +3.88 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.97 | +0.42 |
| SCR | 8.06 | +0.36 |
| SYUT | 23.90 | +2.71 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.35 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 35.00 | +1.02 |
| ATV | 3.72 | -0.18 |
| YTEC | 3.39 | +0.09 |
| SPRD | 7.62 | +0.38 |
| CPSL | 1.95 | +0.15 |
Currency Exchange Monitor
1 USD = 1.10 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.51 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.61 Croatia Kuna
1 USD = 19.74 Czech Republic Koruny
1 USD = 5.74 Denmark Kroner
1 USD = 12.06 Estonia Krooni
1 USD = 0.77 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 210.66 Hungary Forint
1 USD = 44.85 India Rupee
1 USD = 9,077.15 Indonesia Rupiahs
1 USD = 93.28 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.66 Lithuanian Lita
1 USD = 3.20 Malaysia Ringgit
1 USD = 12.50 Mexico Peso
1 USD = 1.38 New Zealand Dollar
1 USD = 6.07 Norway Kroner
1 USD = 45.37 Philippines Peso
1 USD = 3.11 Poland Zlotych
1 USD = 3.21 Romania New Leu
1 USD = 29.97 Russia Ruble
1 USD = 1.38 Singapore Dollar
1 USD = 7.47 South Africa Rand
1 USD = 1,132.06 South Korea Won
1 USD = 7.47 Sweden Kronor
1 USD = 1.10 Switzerland Franc
1 USD = 32.29 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.67 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-14
CLOSED
USA Stock Market Index (2010-03-15):
| Dow Jones Industrial Average(DJI) | 10589.85 | -34.84 |
| NASDAQ(IXIC) | 2348.15 | -19.51 |
| S&P 500 | 1143.09 | -6.90 |
EUROPE Stock Market Index (2010-03-15):
| ^SSMI | 6830.97 | -5.63 |
| ^FTSE | 5593.39 | -32.26 |
| German DAX Index (GDAXI) | 5906.63 | -38.48 |
| CAC 40(FCHI) | 3898.34 | -29.06 |
| Amsterdam Exchange index(AEX) | 335.81 | -3.76 |
| Austrian Traded Index(*ATX) | 2547.58 | +9.19 |
| BEL-20(BFX) | 2609.22 | -16.06 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 320.49 | -1.10 |
| OSEAX | 411.47 | -6.06 |
| ^SMSI | 1134.94 | -13.08 |
ASIA Stock Market Index (2010-03-15):
| 000001.SS | 2976.94 | -36.47 |
| ^HSI | 21079.10 | -130.64 |
| ^TWII | 7634.92 | -113.41 |
| ^AORD | 4799.40 | -32.10 |
| ^BSESN | 17164.99 | -1.63 |
| ^JKSE | 2669.61 | +3.10 |
| ^KLSE | 1299.67 | -11.53 |
| ^N225 | 10751.98 | +0.72 |
| ^NZ50 | 3231.15 | +6.01 |
| ^STI | 2874.33 | -7.03 |
| ^KS11 | 1649.50 | -13.24 |
Americas Stock Market Index (2010-03-15):
| ^MERV | 2331.60 | -28.37 |
| ^BVSP | 68813.88 | -527.50 |
| ^GSPTSE | 11917.60 | -96.22 |
| ^MXX | 32578.05 | -24.89 |
| S&P 500 | 1143.09 | -6.90 |
Africa Stock Market Index (2010-03-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1144.54 | -3.74 |
Chinese companies on US stock markets
| LTON | 1.79 | -0.01 |
| FMCN | 16.63 | +0.20 |
| BIDU | 586.00 | +35.76 |
| ASIA | 27.48 | -0.81 |
| CHINA | 2.86 | +0.03 |
| CTRP | 37.25 | -1.40 |
| NWD | 0.13 | +0.00 |
| EDU | 83.62 | -2.03 |
| BBC | 0.00 | +0.00 |
| EJ | 18.98 | -0.73 |
| AOB | 4.16 | -0.41 |
| CSUN | 4.07 | -0.04 |
| TBV | 2.59 | -0.02 |
| STP | 14.24 | -0.02 |
| JST | 22.57 | -1.94 |
| PTR | 116.21 | -2.66 |
| SVA | 6.73 | -0.20 |
| HMIN | 31.25 | -1.52 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.93 | -0.07 |
| AOB | 4.16 | -0.41 |
| CMED | 14.10 | -0.05 |
| ADY | 19.99 | -0.16 |
| JASO | 4.84 | -0.13 |
| TCM | 3.73 | +0.00 |
| LFC | 69.60 | -0.85 |
| TSTC | 18.02 | -0.91 |
| SNDA | 43.18 | +0.54 |
| SGUS | 0.00 | +0.00 |
| 1.91 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.17 | -0.45 |
| CSIQ | 22.63 | -0.36 |
| NTES | 40.20 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 40.58 | -0.63 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.10 | +0.00 |
| LDK | 6.76 | -0.42 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.09 | -0.17 |
| TSL | 23.68 | -0.80 |
| YGE | 12.17 | -0.20 |
| NTE | 5.00 | -0.02 |
| CEO | 163.88 | -1.32 |
| JFC | 13.04 | -0.13 |
| CHL | 48.36 | -0.15 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.00 | +0.05 |
| CHU | 11.99 | -0.18 |
| CHDX | 11.53 | -0.34 |
| SNP | 78.91 | -0.96 |
| SOLF | 6.69 | -0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.18 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.73 | -0.44 |
| ADY | 19.99 | -0.16 |
| COGO | 7.26 | -0.14 |
| ACH | 25.23 | -0.77 |
| CBAK | 2.51 | -0.08 |
| CYD | 15.44 | -0.37 |
| GSH | 19.95 | -0.18 |
| CHN | 27.66 | -0.39 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.00 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 41.32 | -1.83 |
| SHI | 38.95 | -0.44 |
| CTDC | 2.82 | +0.04 |
| HNP | 24.04 | -0.13 |
| CAAS | 21.61 | -1.16 |
| YZC | 21.94 | -0.45 |
| VIMC | 4.28 | -0.01 |
| SMI | 5.00 | -0.18 |
| ACTS | 2.37 | -0.03 |
| CNTF | 3.14 | -0.11 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.11 | -0.20 |
| SORL | 8.87 | -0.30 |
| NCTY | 7.34 | +0.10 |
| GRRF | 3.40 | -0.04 |
| NINE | 1.56 | +0.04 |
| HRBN | 22.90 | +0.15 |
| LONG | 10.87 | -0.38 |
| JRJC | 7.70 | -0.23 |
| JOBS | 18.13 | -0.23 |
| KONG | 7.28 | -0.12 |
| TOMO | 3.37 | -0.02 |
| WZEN | 3.07 | +0.07 |
| CHA | 44.81 | -0.89 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.23 | +0.05 |
| SCR | 8.93 | +0.08 |
| SYUT | 19.67 | -0.16 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.46 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 38.05 | -0.04 |
| ATV | 5.37 | -0.03 |
| YTEC | 3.79 | -0.11 |
| SPRD | 6.52 | +0.19 |
| CPSL | 2.31 | -0.02 |
Currency Exchange Monitor
1 USD = 1.10 Australia Dollar
1 USD = 1.76 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.29 Croatia Kuna
1 USD = 18.60 Czech Republic Koruny
1 USD = 5.43 Denmark Kroner
1 USD = 11.42 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 193.07 Hungary Forint
1 USD = 45.59 India Rupee
1 USD = 9,168.97 Indonesia Rupiahs
1 USD = 90.70 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 12.55 Mexico Peso
1 USD = 1.43 New Zealand Dollar
1 USD = 5.85 Norway Kroner
1 USD = 45.72 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.98 Romania New Leu
1 USD = 29.38 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.40 South Africa Rand
1 USD = 1,134.90 South Korea Won
1 USD = 7.09 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.59 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-13
CLOSED
USA Stock Market Index (2010-10-25):
| NASDAQ(IXIC) | 2479.39 | +19.72 |
| S&P 500 | 1183.08 | +2.82 |
EUROPE Stock Market Index (2010-10-25):
| ^SSMI | 6477.13 | -35.06 |
| ^FTSE | 5741.37 | -16.49 |
| German DAX Index (GDAXI) | 6605.84 | -5.17 |
| CAC 40(FCHI) | 3868.54 | -9.73 |
| Amsterdam Exchange index(AEX) | 341.07 | -0.85 |
| Austrian Traded Index(*ATX) | 2698.78 | +7.00 |
| BEL-20(BFX) | 2691.53 | -0.25 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.37 | -2.14 |
| OSEAX | 439.59 | -2.33 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-25):
| 000001.SS | 3014.03 | +38.98 |
| ^HSI | 23766.27 | +248.73 |
| ^TWII | 8293.86 | +125.80 |
| ^AORD | 4789.50 | +69.90 |
| ^BSESN | 20364.57 | +198.71 |
| ^JKSE | 3626.00 | +28.26 |
| ^KLSE | 1492.87 | +2.23 |
| ^N225 | 9442.54 | +15.83 |
| ^NZ50 | 3289.75 | +24.83 |
| ^STI | 3196.09 | +22.52 |
| ^KS11 | 1917.07 | +19.76 |
Americas Stock Market Index (2010-10-25):
| ^MERV | 2851.91 | +0.00 |
| ^BVSP | 69529.73 | +0.00 |
| ^GSPTSE | 12601.18 | +1.95 |
| ^MXX | 35120.88 | +155.63 |
| S&P 500 | 1183.08 | +2.82 |
Africa Stock Market Index (2010-10-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1172.90 | +12.14 |
Chinese companies on US stock markets
| LTON | 1.42 | +0.01 |
| FMCN | 23.86 | +0.33 |
| BIDU | 107.28 | +4.80 |
| ASIA | 20.15 | +0.55 |
| CHINA | 4.48 | -0.03 |
| CTRP | 50.93 | -0.08 |
| NWD | 0.04 | +0.00 |
| EDU | 98.61 | +4.34 |
| BBC | 0.00 | +0.00 |
| EJ | 17.60 | -0.39 |
| AOB | 2.61 | +0.00 |
| CSUN | 4.48 | +0.04 |
| TBV | 1.41 | +0.06 |
| STP | 8.70 | +0.31 |
| JST | 13.38 | -0.18 |
| PTR | 125.29 | +0.06 |
| SVA | 4.04 | -0.10 |
| HMIN | 51.24 | +0.82 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.93 | -0.12 |
| AOB | 2.61 | +0.00 |
| CMED | 11.98 | +0.31 |
| ADY | 9.81 | -0.01 |
| JASO | 8.48 | +0.09 |
| TCM | 3.97 | -0.02 |
| LFC | 69.05 | -1.30 |
| TSTC | 12.78 | +0.78 |
| SNDA | 39.85 | -0.12 |
| SGUS | 0.00 | +0.00 |
| 1.71 | -0.15 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.76 | +3.26 |
| CSIQ | 14.52 | -0.27 |
| NTES | 39.74 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 53.91 | +1.60 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.37 | +0.06 |
| LDK | 10.74 | -0.18 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.99 | +0.13 |
| TSL | 26.24 | +0.11 |
| YGE | 11.65 | +0.03 |
| NTE | 4.74 | +0.04 |
| CEO | 204.33 | -1.19 |
| JFC | 15.18 | +0.13 |
| CHL | 52.07 | -0.38 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | +0.01 |
| CHU | 14.43 | -0.19 |
| CHDX | 13.50 | +0.06 |
| SNP | 93.17 | -1.68 |
| SOLF | 10.28 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.24 | +0.10 |
| ATS | 0.00 | +0.00 |
| SEED | 8.76 | -0.12 |
| ADY | 9.81 | -0.01 |
| COGO | 7.58 | +0.04 |
| ACH | 25.30 | -0.49 |
| CBAK | 1.93 | -0.06 |
| CYD | 23.54 | +0.10 |
| GSH | 19.93 | -0.06 |
| CHN | 33.55 | +0.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 38.04 | +1.14 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.73 | +0.15 |
| SHI | 45.34 | -0.67 |
| CTDC | 2.44 | -0.01 |
| HNP | 23.46 | -0.11 |
| CAAS | 15.89 | -0.23 |
| YZC | 28.31 | +0.42 |
| VIMC | 3.84 | -0.01 |
| SMI | 4.15 | -0.06 |
| ACTS | 2.10 | +0.03 |
| CNTF | 3.96 | -0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.04 | -0.01 |
| NCTY | 5.20 | -0.05 |
| GRRF | 2.21 | -0.08 |
| NINE | 1.45 | -0.09 |
| HRBN | 23.12 | -0.01 |
| LONG | 17.57 | -0.03 |
| JRJC | 8.12 | +0.10 |
| JOBS | 43.55 | +0.65 |
| KONG | 7.40 | +0.06 |
| TOMO | 3.94 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.40 | -1.42 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.59 | -0.36 |
| SCR | 9.35 | +0.05 |
| SYUT | 10.47 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.65 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 28.94 | +0.13 |
| ATV | 4.68 | +0.06 |
| YTEC | 3.55 | -0.10 |
| SPRD | 12.84 | +0.14 |
| CPSL | 1.59 | +0.03 |
USA Stock Market Index (2010-10-25):
| NASDAQ(IXIC) | 2479.39 | +19.72 |
| S&P 500 | 1183.08 | +2.82 |
EUROPE Stock Market Index (2010-10-25):
| ^SSMI | 6477.13 | -35.06 |
| ^FTSE | 5741.37 | -16.49 |
| German DAX Index (GDAXI) | 6605.84 | -5.17 |
| CAC 40(FCHI) | 3868.54 | -9.73 |
| Amsterdam Exchange index(AEX) | 341.07 | -0.85 |
| Austrian Traded Index(*ATX) | 2698.78 | +7.00 |
| BEL-20(BFX) | 2691.53 | -0.25 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.37 | -2.14 |
| OSEAX | 439.59 | -2.33 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-25):
| 000001.SS | 3014.03 | +38.98 |
| ^HSI | 23766.27 | +248.73 |
| ^TWII | 8293.86 | +125.80 |
| ^AORD | 4789.50 | +69.90 |
| ^BSESN | 20364.57 | +198.71 |
| ^JKSE | 3626.00 | +28.26 |
| ^KLSE | 1492.87 | +2.23 |
| ^N225 | 9442.54 | +15.83 |
| ^NZ50 | 3289.75 | +24.83 |
| ^STI | 3196.09 | +22.52 |
| ^KS11 | 1917.07 | +19.76 |
Americas Stock Market Index (2010-10-25):
| ^MERV | 2851.91 | +0.00 |
| ^BVSP | 69529.73 | +0.00 |
| ^GSPTSE | 12601.18 | +1.95 |
| ^MXX | 35120.88 | +155.63 |
| S&P 500 | 1183.08 | +2.82 |
Africa Stock Market Index (2010-10-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1172.90 | +12.14 |
Chinese companies on US stock markets
| LTON | 1.42 | +0.01 |
| FMCN | 23.86 | +0.33 |
| BIDU | 107.28 | +4.80 |
| ASIA | 20.15 | +0.55 |
| CHINA | 4.48 | -0.03 |
| CTRP | 50.93 | -0.08 |
| NWD | 0.04 | +0.00 |
| EDU | 98.61 | +4.34 |
| BBC | 0.00 | +0.00 |
| EJ | 17.60 | -0.39 |
| AOB | 2.61 | +0.00 |
| CSUN | 4.48 | +0.04 |
| TBV | 1.41 | +0.06 |
| STP | 8.70 | +0.31 |
| JST | 13.38 | -0.18 |
| PTR | 125.29 | +0.06 |
| SVA | 4.04 | -0.10 |
| HMIN | 51.24 | +0.82 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.93 | -0.12 |
| AOB | 2.61 | +0.00 |
| CMED | 11.98 | +0.31 |
| ADY | 9.81 | -0.01 |
| JASO | 8.48 | +0.09 |
| TCM | 3.97 | -0.02 |
| LFC | 69.05 | -1.30 |
| TSTC | 12.78 | +0.78 |
| SNDA | 39.85 | -0.12 |
| SGUS | 0.00 | +0.00 |
| 1.71 | -0.15 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.76 | +3.26 |
| CSIQ | 14.52 | -0.27 |
| NTES | 39.74 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 53.91 | +1.60 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.37 | +0.06 |
| LDK | 10.74 | -0.18 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.99 | +0.13 |
| TSL | 26.24 | +0.11 |
| YGE | 11.65 | +0.03 |
| NTE | 4.74 | +0.04 |
| CEO | 204.33 | -1.19 |
| JFC | 15.18 | +0.13 |
| CHL | 52.07 | -0.38 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | +0.01 |
| CHU | 14.43 | -0.19 |
| CHDX | 13.50 | +0.06 |
| SNP | 93.17 | -1.68 |
| SOLF | 10.28 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.24 | +0.10 |
| ATS | 0.00 | +0.00 |
| SEED | 8.76 | -0.12 |
| ADY | 9.81 | -0.01 |
| COGO | 7.58 | +0.04 |
| ACH | 25.30 | -0.49 |
| CBAK | 1.93 | -0.06 |
| CYD | 23.54 | +0.10 |
| GSH | 19.93 | -0.06 |
| CHN | 33.55 | +0.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 38.04 | +1.14 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.73 | +0.15 |
| SHI | 45.34 | -0.67 |
| CTDC | 2.44 | -0.01 |
| HNP | 23.46 | -0.11 |
| CAAS | 15.89 | -0.23 |
| YZC | 28.31 | +0.42 |
| VIMC | 3.84 | -0.01 |
| SMI | 4.15 | -0.06 |
| ACTS | 2.10 | +0.03 |
| CNTF | 3.96 | -0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.04 | -0.01 |
| NCTY | 5.20 | -0.05 |
| GRRF | 2.21 | -0.08 |
| NINE | 1.45 | -0.09 |
| HRBN | 23.12 | -0.01 |
| LONG | 17.57 | -0.03 |
| JRJC | 8.12 | +0.10 |
| JOBS | 43.55 | +0.65 |
| KONG | 7.40 | +0.06 |
| TOMO | 3.94 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.40 | -1.42 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.59 | -0.36 |
| SCR | 9.35 | +0.05 |
| SYUT | 10.47 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.65 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 28.94 | +0.13 |
| ATV | 4.68 | +0.06 |
| YTEC | 3.55 | -0.10 |
| SPRD | 12.84 | +0.14 |
| CPSL | 1.59 | +0.03 |
Currency Exchange Monitor
1 USD = 1.02 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.40 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.66 China Yuan Renminbi
1 USD = 5.27 Croatia Kuna
1 USD = 17.67 Czech Republic Koruny
1 USD = 5.35 Denmark Kroner
1 USD = 11.23 Estonia Krooni
1 USD = 0.72 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 197.61 Hungary Forint
1 USD = 44.57 India Rupee
1 USD = 8,940.39 Indonesia Rupiahs
1 USD = 81.23 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.48 Lithuanian Lita
1 USD = 3.11 Malaysia Ringgit
1 USD = 12.37 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 43.33 Philippines Peso
1 USD = 2.85 Poland Zlotych
1 USD = 3.09 Romania New Leu
1 USD = 30.47 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.95 South Africa Rand
1 USD = 1,128.03 South Korea Won
1 USD = 6.64 Sweden Kronor
1 USD = 0.97 Switzerland Franc
1 USD = 29.94 Thailand Baht
1 USD = 1.43 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-03-12
CLOSED
USA Stock Market Index (2010-03-13):
| Dow Jones Industrial Average(DJI) | 10624.69 | +12.85 |
| NASDAQ(IXIC) | 2367.66 | -0.80 |
| S&P 500 | 1149.99 | -0.25 |
EUROPE Stock Market Index (2010-03-13):
| ^SSMI | 6836.60 | -15.13 |
| ^FTSE | 5625.65 | +8.39 |
| German DAX Index (GDAXI) | 5945.11 | +16.48 |
| CAC 40(FCHI) | 3927.40 | -1.55 |
| Amsterdam Exchange index(AEX) | 339.57 | +0.55 |
| Austrian Traded Index(*ATX) | 2538.39 | +20.07 |
| BEL-20(BFX) | 2625.28 | +11.76 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 321.58 | +3.01 |
| OSEAX | 417.52 | +0.75 |
| ^SMSI | 1148.02 | +2.79 |
ASIA Stock Market Index (2010-03-13):
| 000001.SS | 3013.41 | -37.87 |
| ^HSI | 21209.74 | -18.46 |
| ^TWII | 7748.33 | -1.33 |
| ^AORD | 4831.50 | +6.00 |
| ^BSESN | 17166.62 | -1.34 |
| ^JKSE | 2666.51 | -10.01 |
| ^KLSE | 1311.20 | -10.23 |
| ^N225 | 10751.26 | +86.31 |
| ^NZ50 | 3225.14 | +1.69 |
| ^STI | 2881.36 | +7.45 |
| ^KS11 | 1662.74 | +6.12 |
Americas Stock Market Index (2010-03-13):
| ^MERV | 2359.97 | +27.80 |
| ^BVSP | 69341.38 | -543.23 |
| ^GSPTSE | 12013.82 | +34.12 |
| ^MXX | 32578.05 | -24.89 |
| S&P 500 | 1149.99 | -0.25 |
Africa Stock Market Index (2010-03-13):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1145.25 | +1.77 |
Chinese companies on US stock markets
| LTON | 1.80 | +0.03 |
| FMCN | 16.43 | +0.14 |
| BIDU | 550.24 | -3.86 |
| ASIA | 28.29 | -0.71 |
| CHINA | 2.83 | -0.02 |
| CTRP | 38.65 | -0.15 |
| NWD | 0.13 | +0.01 |
| EDU | 85.65 | +3.60 |
| BBC | 0.00 | +0.00 |
| EJ | 19.71 | -0.81 |
| AOB | 4.57 | -0.09 |
| CSUN | 4.11 | +0.05 |
| TBV | 2.61 | +0.04 |
| STP | 14.26 | -0.23 |
| JST | 24.51 | -0.17 |
| PTR | 118.87 | -0.77 |
| SVA | 6.93 | +0.00 |
| HMIN | 32.77 | +0.06 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.00 | -0.12 |
| AOB | 4.57 | -0.09 |
| CMED | 14.15 | +0.57 |
| ADY | 20.15 | -0.75 |
| JASO | 4.97 | +0.09 |
| TCM | 3.73 | +0.00 |
| LFC | 70.45 | -0.07 |
| TSTC | 18.93 | -0.28 |
| SNDA | 42.64 | +0.13 |
| SGUS | 0.00 | +0.00 |
| 1.90 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.62 | +0.19 |
| CSIQ | 22.99 | -0.29 |
| NTES | 40.20 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 41.21 | +0.08 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.10 | +0.01 |
| LDK | 7.18 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.26 | -0.08 |
| TSL | 24.48 | +0.64 |
| YGE | 12.37 | -0.05 |
| NTE | 5.02 | -0.02 |
| CEO | 165.20 | -1.18 |
| JFC | 13.17 | +0.03 |
| CHL | 48.51 | -0.38 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.95 | +0.16 |
| CHU | 12.17 | -0.09 |
| CHDX | 11.87 | -0.13 |
| SNP | 79.87 | -0.01 |
| SOLF | 6.86 | -0.10 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.19 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 11.17 | +0.08 |
| ADY | 20.15 | -0.75 |
| COGO | 7.40 | +0.01 |
| ACH | 26.00 | +0.12 |
| CBAK | 2.59 | +0.01 |
| CYD | 15.81 | -0.12 |
| GSH | 20.13 | -0.06 |
| CHN | 28.05 | -0.27 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.61 | -0.57 |
| DPPT | 0.00 | +0.00 |
| CEA | 43.15 | +0.16 |
| SHI | 39.39 | -0.09 |
| CTDC | 2.78 | -0.03 |
| HNP | 24.17 | +0.05 |
| CAAS | 22.77 | +0.25 |
| YZC | 22.39 | +0.27 |
| VIMC | 4.29 | -0.04 |
| SMI | 5.18 | +0.05 |
| ACTS | 2.40 | +0.03 |
| CNTF | 3.25 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.31 | +0.20 |
| SORL | 9.17 | -0.40 |
| NCTY | 7.24 | +0.04 |
| GRRF | 3.44 | -0.03 |
| NINE | 1.52 | -0.03 |
| HRBN | 22.75 | +0.18 |
| LONG | 11.25 | +0.01 |
| JRJC | 7.93 | +0.07 |
| JOBS | 18.36 | +0.17 |
| KONG | 7.40 | -0.13 |
| TOMO | 3.39 | +0.04 |
| WZEN | 3.00 | -0.07 |
| CHA | 45.70 | +0.33 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.18 | -0.33 |
| SCR | 8.85 | -0.07 |
| SYUT | 19.83 | -0.54 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.50 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 38.09 | -0.02 |
| ATV | 5.40 | -1.06 |
| YTEC | 3.89 | +0.18 |
| SPRD | 6.33 | -0.17 |
| CPSL | 2.33 | -0.05 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.76 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.27 Croatia Kuna
1 USD = 18.54 Czech Republic Koruny
1 USD = 5.41 Denmark Kroner
1 USD = 11.37 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 193.35 Hungary Forint
1 USD = 45.44 India Rupee
1 USD = 9,130.66 Indonesia Rupiahs
1 USD = 90.50 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.31 Malaysia Ringgit
1 USD = 12.54 Mexico Peso
1 USD = 1.42 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 45.66 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.97 Romania New Leu
1 USD = 29.28 Russia Ruble
1 USD = 1.39 Singapore Dollar
1 USD = 7.38 South Africa Rand
1 USD = 1,128.38 South Korea Won
1 USD = 7.07 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.55 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment