Archive for May, 2010
My investment monitor 2010-05-22
CLOSED
USA Stock Market Index (2010-05-23):
| Dow Jones Industrial Average(DJI) | 10193.39 | +125.38 |
| NASDAQ(IXIC) | 2229.04 | +25.03 |
| S&P 500 | 1087.69 | +16.10 |
EUROPE Stock Market Index (2010-05-23):
| ^SSMI | 6206.59 | -55.83 |
| ^FTSE | 5062.93 | -10.20 |
| German DAX Index (GDAXI) | 5829.25 | -38.63 |
| CAC 40(FCHI) | 3430.74 | -1.78 |
| Amsterdam Exchange index(AEX) | 313.41 | -1.45 |
| Austrian Traded Index(*ATX) | 2397.81 | +13.13 |
| BEL-20(BFX) | 2395.65 | +9.16 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 299.69 | +1.58 |
| OSEAX | 392.83 | +4.41 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-23):
| 000001.SS | 2583.52 | +27.58 |
| ^HSI | 19545.83 | -33.15 |
| ^TWII | 7237.71 | -186.72 |
| ^AORD | 4325.80 | -16.60 |
| ^BSESN | 16445.61 | -74.07 |
| ^JKSE | 2623.22 | -71.03 |
| ^KLSE | 1285.73 | -18.43 |
| ^N225 | 9784.54 | -245.77 |
| ^NZ50 | 3050.08 | -61.33 |
| ^STI | 2701.20 | -52.31 |
| ^KS11 | 1600.18 | -29.90 |
Americas Stock Market Index (2010-05-23):
| ^MERV | 2123.62 | +34.04 |
| ^BVSP | 60259.33 | +2067.25 |
| ^GSPTSE | 11521.35 | +115.40 |
| ^MXX | 30629.15 | -363.61 |
| S&P 500 | 1087.69 | +16.10 |
Africa Stock Market Index (2010-05-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1022.57 | -30.86 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.18 |
| FMCN | 16.05 | +0.95 |
| BIDU | 70.85 | +3.27 |
| ASIA | 20.35 | +0.19 |
| CHINA | 2.10 | +0.07 |
| CTRP | 36.65 | +1.69 |
| NWD | 0.10 | +0.01 |
| EDU | 88.62 | +1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 13.93 | +0.34 |
| AOB | 3.02 | +0.01 |
| CSUN | 3.72 | +0.07 |
| TBV | 1.90 | +0.00 |
| STP | 10.11 | +0.43 |
| JST | 14.14 | +0.75 |
| PTR | 106.86 | +4.94 |
| SVA | 4.16 | +0.08 |
| HMIN | 33.91 | +0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.00 | -0.40 |
| AOB | 3.02 | +0.01 |
| CMED | 11.12 | -0.21 |
| ADY | 16.68 | +0.77 |
| JASO | 5.04 | +0.24 |
| TCM | 3.87 | +0.21 |
| LFC | 64.45 | +1.77 |
| TSTC | 9.33 | +0.56 |
| SNDA | 40.93 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.53 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 43.20 | -0.06 |
| CSIQ | 12.95 | +0.66 |
| NTES | 30.15 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 35.51 | +1.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.91 | -0.01 |
| LDK | 5.74 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | +0.10 |
| TSL | 18.20 | +0.87 |
| YGE | 9.57 | +0.34 |
| NTE | 4.44 | +0.01 |
| CEO | 157.38 | +5.56 |
| JFC | 11.59 | +0.25 |
| CHL | 46.83 | +0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.13 | -0.03 |
| CHU | 11.49 | +0.40 |
| CHDX | 10.86 | -0.15 |
| SNP | 76.41 | +2.61 |
| SOLF | 6.70 | +0.70 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.86 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.10 | -0.03 |
| ADY | 16.68 | +0.77 |
| COGO | 6.54 | -0.24 |
| ACH | 19.61 | +1.18 |
| CBAK | 1.73 | -0.01 |
| CYD | 15.25 | +0.93 |
| GSH | 16.49 | +0.46 |
| CHN | 25.45 | +0.45 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.11 | +0.89 |
| DPPT | 0.00 | +0.00 |
| CEA | 39.79 | +1.35 |
| SHI | 34.82 | +0.90 |
| CTDC | 2.68 | +0.04 |
| HNP | 23.25 | +0.51 |
| CAAS | 17.40 | +1.86 |
| YZC | 21.28 | +1.11 |
| VIMC | 4.74 | -0.01 |
| SMI | 3.86 | +0.38 |
| ACTS | 2.07 | -0.03 |
| CNTF | 2.69 | -0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.50 | +0.10 |
| SORL | 9.15 | +0.65 |
| NCTY | 4.30 | +0.00 |
| GRRF | 1.92 | +0.11 |
| NINE | 1.60 | -0.01 |
| HRBN | 18.75 | +1.14 |
| LONG | 10.67 | +0.43 |
| JRJC | 6.33 | +0.08 |
| JOBS | 18.75 | +0.10 |
| KONG | 5.98 | -0.22 |
| TOMO | 3.22 | -0.12 |
| WZEN | 3.10 | +0.00 |
| CHA | 43.49 | +1.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.21 | -0.05 |
| SCR | 7.80 | +0.19 |
| SYUT | 20.70 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.20 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 30.28 | +1.16 |
| ATV | 3.27 | -0.24 |
| YTEC | 3.30 | +0.19 |
| SPRD | 9.15 | +0.37 |
| CPSL | 1.69 | +0.07 |
Currency Exchange Monitor
1 USD = 1.21 Australia Dollar
1 USD = 1.88 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.07 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 20.74 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.52 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.81 Hong Kong Dollar
1 USD = 225.12 Hungary Forint
1 USD = 46.94 India Rupee
1 USD = 9,265.38 Indonesia Rupiahs
1 USD = 89.69 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 13.11 Mexico Peso
1 USD = 1.49 New Zealand Dollar
1 USD = 6.52 Norway Kroner
1 USD = 46.50 Philippines Peso
1 USD = 3.32 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 31.24 Russia Ruble
1 USD = 1.41 Singapore Dollar
1 USD = 7.94 South Africa Rand
1 USD = 1,211.32 South Korea Won
1 USD = 7.87 Sweden Kronor
1 USD = 1.15 Switzerland Franc
1 USD = 32.43 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
My investment monitor 2010-05-21
CLOSED
USA Stock Market Index (2010-05-22):
| Dow Jones Industrial Average(DJI) | 10193.39 | +125.38 |
| NASDAQ(IXIC) | 2229.04 | +25.03 |
| S&P 500 | 1087.69 | +16.10 |
EUROPE Stock Market Index (2010-05-22):
| ^SSMI | 6206.59 | -55.83 |
| ^FTSE | 5062.93 | -10.20 |
| German DAX Index (GDAXI) | 5829.25 | -38.63 |
| CAC 40(FCHI) | 3430.74 | -1.78 |
| Amsterdam Exchange index(AEX) | 313.41 | -1.45 |
| Austrian Traded Index(*ATX) | 2397.81 | +13.13 |
| BEL-20(BFX) | 2395.65 | +9.16 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 299.69 | +1.58 |
| OSEAX | 392.83 | +4.41 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-22):
| 000001.SS | 2583.52 | +27.58 |
| ^HSI | 19545.83 | -33.15 |
| ^TWII | 7237.71 | -186.72 |
| ^AORD | 4325.80 | -16.60 |
| ^BSESN | 16445.61 | -74.07 |
| ^JKSE | 2623.22 | -71.03 |
| ^KLSE | 1285.73 | -18.43 |
| ^N225 | 9784.54 | -245.77 |
| ^NZ50 | 3050.08 | -61.33 |
| ^STI | 2701.20 | -52.31 |
| ^KS11 | 1600.18 | -29.90 |
Americas Stock Market Index (2010-05-22):
| ^MERV | 2123.62 | +34.04 |
| ^BVSP | 60259.33 | +2067.25 |
| ^GSPTSE | 11521.35 | +115.40 |
| ^MXX | 30629.15 | -363.61 |
| S&P 500 | 1087.69 | +16.10 |
Africa Stock Market Index (2010-05-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1022.57 | -30.86 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.18 |
| FMCN | 16.05 | +0.95 |
| BIDU | 70.85 | +3.27 |
| ASIA | 20.35 | +0.19 |
| CHINA | 2.10 | +0.07 |
| CTRP | 36.65 | +1.69 |
| NWD | 0.10 | +0.01 |
| EDU | 88.62 | +1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 13.93 | +0.34 |
| AOB | 3.02 | +0.01 |
| CSUN | 3.72 | +0.07 |
| TBV | 1.90 | +0.00 |
| STP | 10.11 | +0.43 |
| JST | 14.14 | +0.75 |
| PTR | 106.86 | +4.94 |
| SVA | 4.16 | +0.08 |
| HMIN | 33.91 | +0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.00 | -0.40 |
| AOB | 3.02 | +0.01 |
| CMED | 11.12 | -0.21 |
| ADY | 16.68 | +0.77 |
| JASO | 5.04 | +0.24 |
| TCM | 3.87 | +0.21 |
| LFC | 64.45 | +1.77 |
| TSTC | 9.33 | +0.56 |
| SNDA | 40.93 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.53 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 43.20 | -0.06 |
| CSIQ | 12.95 | +0.66 |
| NTES | 30.15 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 35.51 | +1.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.91 | -0.01 |
| LDK | 5.74 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | +0.10 |
| TSL | 18.20 | +0.87 |
| YGE | 9.57 | +0.34 |
| NTE | 4.44 | +0.01 |
| CEO | 157.38 | +5.56 |
| JFC | 11.59 | +0.25 |
| CHL | 46.83 | +0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.13 | -0.03 |
| CHU | 11.49 | +0.40 |
| CHDX | 10.86 | -0.15 |
| SNP | 76.41 | +2.61 |
| SOLF | 6.70 | +0.70 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.86 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.10 | -0.03 |
| ADY | 16.68 | +0.77 |
| COGO | 6.54 | -0.24 |
| ACH | 19.61 | +1.18 |
| CBAK | 1.73 | -0.01 |
| CYD | 15.25 | +0.93 |
| GSH | 16.49 | +0.46 |
| CHN | 25.45 | +0.45 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.11 | +0.89 |
| DPPT | 0.00 | +0.00 |
| CEA | 39.79 | +1.35 |
| SHI | 34.82 | +0.90 |
| CTDC | 2.68 | +0.04 |
| HNP | 23.25 | +0.51 |
| CAAS | 17.40 | +1.86 |
| YZC | 21.28 | +1.11 |
| VIMC | 4.74 | -0.01 |
| SMI | 3.86 | +0.38 |
| ACTS | 2.07 | -0.03 |
| CNTF | 2.69 | -0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.50 | +0.10 |
| SORL | 9.15 | +0.65 |
| NCTY | 4.30 | +0.00 |
| GRRF | 1.92 | +0.11 |
| NINE | 1.60 | -0.01 |
| HRBN | 18.75 | +1.14 |
| LONG | 10.67 | +0.43 |
| JRJC | 6.33 | +0.08 |
| JOBS | 18.75 | +0.10 |
| KONG | 5.98 | -0.22 |
| TOMO | 3.22 | -0.12 |
| WZEN | 3.10 | +0.00 |
| CHA | 43.49 | +1.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.21 | -0.05 |
| SCR | 7.80 | +0.19 |
| SYUT | 20.70 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.20 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 30.28 | +1.16 |
| ATV | 3.27 | -0.24 |
| YTEC | 3.30 | +0.19 |
| SPRD | 9.15 | +0.37 |
| CPSL | 1.69 | +0.07 |
Currency Exchange Monitor
1 USD = 1.21 Australia Dollar
1 USD = 1.88 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.07 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 20.74 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.52 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.81 Hong Kong Dollar
1 USD = 225.12 Hungary Forint
1 USD = 46.94 India Rupee
1 USD = 9,265.38 Indonesia Rupiahs
1 USD = 89.69 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 13.11 Mexico Peso
1 USD = 1.49 New Zealand Dollar
1 USD = 6.52 Norway Kroner
1 USD = 46.50 Philippines Peso
1 USD = 3.32 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 31.24 Russia Ruble
1 USD = 1.41 Singapore Dollar
1 USD = 7.94 South Africa Rand
1 USD = 1,211.32 South Korea Won
1 USD = 7.87 Sweden Kronor
1 USD = 1.15 Switzerland Franc
1 USD = 32.43 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-20
CLOSED
USA Stock Market Index (2010-10-14):
| NASDAQ(IXIC) | 2441.23 | +23.31 |
| S&P 500 | 1178.10 | +8.33 |
EUROPE Stock Market Index (2010-10-14):
| ^SSMI | 6455.13 | +79.87 |
| ^FTSE | 5747.35 | +85.76 |
| German DAX Index (GDAXI) | 6434.52 | +129.95 |
| CAC 40(FCHI) | 3828.34 | +79.48 |
| Amsterdam Exchange index(AEX) | 341.72 | +6.63 |
| Austrian Traded Index(*ATX) | 2689.60 | +42.85 |
| BEL-20(BFX) | 2670.38 | +49.56 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 348.58 | +4.63 |
| OSEAX | 438.28 | +7.96 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-14):
| 000001.SS | 2904.56 | +43.20 |
| ^HSI | 23714.98 | +257.29 |
| ^TWII | 8249.83 | +143.17 |
| ^AORD | 4759.80 | +68.70 |
| ^BSESN | 20687.88 | +0.00 |
| ^JKSE | 3635.78 | +23.80 |
| ^KLSE | 1500.86 | +3.89 |
| ^N225 | 9574.78 | +171.27 |
| ^NZ50 | 3259.78 | +27.97 |
| ^STI | 3209.31 | +7.15 |
| ^KS11 | 1890.93 | +14.78 |
Americas Stock Market Index (2010-10-14):
| ^MERV | 2729.54 | +9.83 |
| ^BVSP | 71674.90 | +728.41 |
| ^GSPTSE | 12673.31 | +97.67 |
| ^MXX | 34798.65 | +361.26 |
| S&P 500 | 1178.10 | +8.33 |
Africa Stock Market Index (2010-10-14):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1157.64 | +15.63 |
Chinese companies on US stock markets
| LTON | 1.40 | +0.01 |
| FMCN | 24.80 | +0.89 |
| BIDU | 99.95 | +0.33 |
| ASIA | 20.50 | -0.29 |
| CHINA | 4.46 | -0.01 |
| CTRP | 48.52 | +1.38 |
| NWD | 0.04 | +0.00 |
| EDU | 91.08 | +1.46 |
| BBC | 0.00 | +0.00 |
| EJ | 18.53 | -0.01 |
| AOB | 2.75 | +0.02 |
| CSUN | 4.75 | +0.08 |
| TBV | 1.43 | +0.13 |
| STP | 9.72 | +0.07 |
| JST | 10.90 | +0.08 |
| PTR | 129.46 | +2.47 |
| SVA | 4.23 | +0.01 |
| HMIN | 53.15 | +2.99 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.50 | +0.66 |
| AOB | 2.75 | +0.02 |
| CMED | 11.73 | -0.12 |
| ADY | 10.30 | +0.40 |
| JASO | 9.55 | +0.23 |
| TCM | 3.97 | +0.04 |
| LFC | 66.61 | +1.90 |
| TSTC | 11.34 | +0.21 |
| SNDA | 39.95 | +0.67 |
| SGUS | 0.00 | +0.00 |
| 1.58 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.24 | -0.18 |
| CSIQ | 16.85 | +0.67 |
| NTES | 38.09 | +0.25 |
| COFI | 0.00 | +0.00 |
| SINA | 53.14 | +0.56 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.39 | -0.04 |
| LDK | 12.35 | +1.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.61 | +0.09 |
| TSL | 30.73 | +1.15 |
| YGE | 13.23 | +0.36 |
| NTE | 4.73 | +0.05 |
| CEO | 207.25 | -1.21 |
| JFC | 15.16 | +0.19 |
| CHL | 53.28 | +0.58 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.28 | -0.01 |
| CHU | 14.67 | +0.04 |
| CHDX | 14.50 | +0.01 |
| SNP | 95.17 | +4.15 |
| SOLF | 11.65 | -0.29 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.47 | +0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 9.35 | +0.22 |
| ADY | 10.30 | +0.40 |
| COGO | 7.33 | +0.42 |
| ACH | 26.44 | +0.09 |
| CBAK | 2.15 | +0.10 |
| CYD | 21.50 | +0.26 |
| GSH | 19.48 | -0.07 |
| CHN | 34.13 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.91 | +3.38 |
| DPPT | 0.00 | +0.00 |
| CEA | 33.00 | +1.29 |
| SHI | 45.50 | +0.17 |
| CTDC | 2.77 | -0.06 |
| HNP | 25.27 | +0.16 |
| CAAS | 17.74 | +0.33 |
| YZC | 28.41 | +0.75 |
| VIMC | 3.86 | +0.02 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.10 | +0.07 |
| CNTF | 3.87 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.04 | +0.09 |
| NCTY | 5.21 | +0.01 |
| GRRF | 2.24 | -0.03 |
| NINE | 1.42 | +0.02 |
| HRBN | 23.41 | +0.21 |
| LONG | 17.84 | +0.46 |
| JRJC | 7.79 | +0.16 |
| JOBS | 46.06 | +7.80 |
| KONG | 7.94 | +0.52 |
| TOMO | 3.65 | +0.09 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.34 | +0.42 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.87 | +0.54 |
| SCR | 9.00 | -0.36 |
| SYUT | 11.37 | +0.06 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 31.10 | +0.97 |
| ATV | 4.47 | +0.03 |
| YTEC | 3.39 | -0.02 |
| SPRD | 12.07 | +0.20 |
| CPSL | 1.60 | +0.02 |
USA Stock Market Index (2010-10-14):
| NASDAQ(IXIC) | 2441.23 | +23.31 |
| S&P 500 | 1178.10 | +8.33 |
EUROPE Stock Market Index (2010-10-14):
| ^SSMI | 6455.13 | +79.87 |
| ^FTSE | 5747.35 | +85.76 |
| German DAX Index (GDAXI) | 6434.52 | +129.95 |
| CAC 40(FCHI) | 3828.34 | +79.48 |
| Amsterdam Exchange index(AEX) | 341.72 | +6.63 |
| Austrian Traded Index(*ATX) | 2689.60 | +42.85 |
| BEL-20(BFX) | 2670.38 | +49.56 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 348.58 | +4.63 |
| OSEAX | 438.28 | +7.96 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-14):
| 000001.SS | 2902.82 | +41.46 |
| ^HSI | 23714.98 | +257.29 |
| ^TWII | 8249.83 | +143.17 |
| ^AORD | 4759.80 | +68.70 |
| ^BSESN | 20687.88 | +0.00 |
| ^JKSE | 3635.78 | +23.80 |
| ^KLSE | 1500.86 | +3.89 |
| ^N225 | 9574.78 | +171.27 |
| ^NZ50 | 3259.78 | +27.97 |
| ^STI | 3209.31 | +7.15 |
| ^KS11 | 1890.93 | +14.78 |
Americas Stock Market Index (2010-10-14):
| ^MERV | 2729.54 | +9.83 |
| ^BVSP | 71674.90 | +728.41 |
| ^GSPTSE | 12673.31 | +97.67 |
| ^MXX | 34798.65 | +361.26 |
| S&P 500 | 1178.10 | +8.33 |
Africa Stock Market Index (2010-10-14):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1157.64 | +15.63 |
Chinese companies on US stock markets
| LTON | 1.40 | +0.01 |
| FMCN | 24.80 | +0.89 |
| BIDU | 99.95 | +0.33 |
| ASIA | 20.50 | -0.29 |
| CHINA | 4.46 | -0.01 |
| CTRP | 48.52 | +1.38 |
| NWD | 0.04 | +0.00 |
| EDU | 91.08 | +1.46 |
| BBC | 0.00 | +0.00 |
| EJ | 18.53 | -0.01 |
| AOB | 2.75 | +0.02 |
| CSUN | 4.75 | +0.08 |
| TBV | 1.43 | +0.13 |
| STP | 9.72 | +0.07 |
| JST | 10.90 | +0.08 |
| PTR | 129.46 | +2.47 |
| SVA | 4.23 | +0.01 |
| HMIN | 53.15 | +2.99 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.50 | +0.66 |
| AOB | 2.75 | +0.02 |
| CMED | 11.73 | -0.12 |
| ADY | 10.30 | +0.40 |
| JASO | 9.55 | +0.23 |
| TCM | 3.97 | +0.04 |
| LFC | 66.61 | +1.90 |
| TSTC | 11.34 | +0.21 |
| SNDA | 39.95 | +0.67 |
| SGUS | 0.00 | +0.00 |
| 1.58 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.24 | -0.18 |
| CSIQ | 16.85 | +0.67 |
| NTES | 38.09 | +0.25 |
| COFI | 0.00 | +0.00 |
| SINA | 53.14 | +0.56 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.39 | -0.04 |
| LDK | 12.35 | +1.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.61 | +0.09 |
| TSL | 30.73 | +1.15 |
| YGE | 13.23 | +0.36 |
| NTE | 4.73 | +0.05 |
| CEO | 207.25 | -1.21 |
| JFC | 15.16 | +0.19 |
| CHL | 53.28 | +0.58 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.28 | -0.01 |
| CHU | 14.67 | +0.04 |
| CHDX | 14.50 | +0.01 |
| SNP | 95.17 | +4.15 |
| SOLF | 11.65 | -0.29 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.47 | +0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 9.35 | +0.22 |
| ADY | 10.30 | +0.40 |
| COGO | 7.33 | +0.42 |
| ACH | 26.44 | +0.09 |
| CBAK | 2.15 | +0.10 |
| CYD | 21.50 | +0.26 |
| GSH | 19.48 | -0.07 |
| CHN | 34.13 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.91 | +3.38 |
| DPPT | 0.00 | +0.00 |
| CEA | 33.00 | +1.29 |
| SHI | 45.50 | +0.17 |
| CTDC | 2.77 | -0.06 |
| HNP | 25.27 | +0.16 |
| CAAS | 17.74 | +0.33 |
| YZC | 28.41 | +0.75 |
| VIMC | 3.86 | +0.02 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.10 | +0.07 |
| CNTF | 3.87 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.04 | +0.09 |
| NCTY | 5.21 | +0.01 |
| GRRF | 2.24 | -0.03 |
| NINE | 1.42 | +0.02 |
| HRBN | 23.41 | +0.21 |
| LONG | 17.84 | +0.46 |
| JRJC | 7.79 | +0.16 |
| JOBS | 46.06 | +7.80 |
| KONG | 7.94 | +0.52 |
| TOMO | 3.65 | +0.09 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.34 | +0.42 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.87 | +0.54 |
| SCR | 9.00 | -0.36 |
| SYUT | 11.37 | +0.06 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 31.10 | +0.97 |
| ATV | 4.47 | +0.03 |
| YTEC | 3.39 | -0.02 |
| SPRD | 12.07 | +0.20 |
| CPSL | 1.60 | +0.02 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.40 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.66 China Yuan Renminbi
1 USD = 5.25 Croatia Kuna
1 USD = 17.53 Czech Republic Koruny
1 USD = 5.34 Denmark Kroner
1 USD = 11.21 Estonia Krooni
1 USD = 0.72 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 195.91 Hungary Forint
1 USD = 44.48 India Rupee
1 USD = 8,928.01 Indonesia Rupiahs
1 USD = 81.84 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.47 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 12.39 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.83 Norway Kroner
1 USD = 43.51 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 3.06 Romania New Leu
1 USD = 30.09 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.86 South Africa Rand
1 USD = 1,121.10 South Korea Won
1 USD = 6.64 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 29.94 Thailand Baht
1 USD = 1.41 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-20
CLOSED
USA Stock Market Index (2010-05-24):
| Dow Jones Industrial Average(DJI) | 10193.39 | +125.38 |
| NASDAQ(IXIC) | 2229.04 | +25.03 |
| S&P 500 | 1087.69 | +16.10 |
EUROPE Stock Market Index (2010-05-24):
| ^SSMI | 6206.59 | -55.83 |
| ^FTSE | 5062.93 | -10.20 |
| German DAX Index (GDAXI) | 5829.25 | -38.63 |
| CAC 40(FCHI) | 3430.74 | -1.78 |
| Amsterdam Exchange index(AEX) | 313.41 | -1.45 |
| Austrian Traded Index(*ATX) | 2397.81 | +13.13 |
| BEL-20(BFX) | 2395.65 | +9.16 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 299.69 | +1.58 |
| OSEAX | 392.83 | +4.41 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-24):
| 000001.SS | 2664.65 | +81.12 |
| ^HSI | 19639.18 | +93.35 |
| ^TWII | 7313.95 | +76.24 |
| ^AORD | 4372.80 | +47.00 |
| ^BSESN | 16638.08 | +192.47 |
| ^JKSE | 2670.41 | +47.19 |
| ^KLSE | 1276.39 | -9.34 |
| ^N225 | 9744.89 | -39.65 |
| ^NZ50 | 3064.72 | +14.63 |
| ^STI | 2737.08 | +35.88 |
| ^KS11 | 1600.11 | -0.07 |
Americas Stock Market Index (2010-05-24):
| ^MERV | 2123.62 | +34.04 |
| ^BVSP | 60259.33 | +0.00 |
| ^GSPTSE | 11521.35 | +115.40 |
| ^MXX | 30629.15 | -363.61 |
| S&P 500 | 1087.69 | +16.10 |
Africa Stock Market Index (2010-05-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1045.70 | +23.13 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.18 |
| FMCN | 16.05 | +0.95 |
| BIDU | 70.85 | +3.27 |
| ASIA | 20.35 | +0.19 |
| CHINA | 2.10 | +0.07 |
| CTRP | 36.65 | +1.69 |
| NWD | 0.10 | +0.01 |
| EDU | 88.62 | +1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 13.93 | +0.34 |
| AOB | 3.02 | +0.01 |
| CSUN | 3.72 | +0.07 |
| TBV | 1.90 | +0.00 |
| STP | 10.11 | +0.43 |
| JST | 14.14 | +0.75 |
| PTR | 106.86 | +4.94 |
| SVA | 4.16 | +0.08 |
| HMIN | 33.91 | +0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.00 | -0.40 |
| AOB | 3.02 | +0.01 |
| CMED | 11.12 | -0.21 |
| ADY | 16.68 | +0.77 |
| JASO | 5.04 | +0.24 |
| TCM | 3.87 | +0.21 |
| LFC | 64.45 | +1.77 |
| TSTC | 9.33 | +0.56 |
| SNDA | 40.93 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.53 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 43.20 | -0.06 |
| CSIQ | 12.95 | +0.66 |
| NTES | 30.15 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 35.51 | +1.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.91 | -0.01 |
| LDK | 5.74 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | +0.10 |
| TSL | 18.20 | +0.87 |
| YGE | 9.57 | +0.34 |
| NTE | 4.44 | +0.01 |
| CEO | 157.38 | +5.56 |
| JFC | 11.59 | +0.25 |
| CHL | 46.83 | +0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.13 | -0.03 |
| CHU | 11.49 | +0.40 |
| CHDX | 10.86 | -0.15 |
| SNP | 76.41 | +2.61 |
| SOLF | 6.70 | +0.70 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.86 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.10 | -0.03 |
| ADY | 16.68 | +0.77 |
| COGO | 6.54 | -0.24 |
| ACH | 19.61 | +1.18 |
| CBAK | 1.73 | -0.01 |
| CYD | 15.25 | +0.93 |
| GSH | 16.49 | +0.46 |
| CHN | 25.45 | +0.45 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.11 | +0.89 |
| DPPT | 0.00 | +0.00 |
| CEA | 39.79 | +1.35 |
| SHI | 34.82 | +0.90 |
| CTDC | 2.68 | +0.04 |
| HNP | 23.25 | +0.51 |
| CAAS | 17.40 | +1.86 |
| YZC | 21.28 | +1.11 |
| VIMC | 4.74 | -0.01 |
| SMI | 3.86 | +0.38 |
| ACTS | 2.07 | -0.03 |
| CNTF | 2.69 | -0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.50 | +0.10 |
| SORL | 9.15 | +0.65 |
| NCTY | 4.30 | +0.00 |
| GRRF | 1.92 | +0.11 |
| NINE | 1.60 | -0.01 |
| HRBN | 18.75 | +1.14 |
| LONG | 10.67 | +0.43 |
| JRJC | 6.33 | +0.08 |
| JOBS | 18.75 | +0.10 |
| KONG | 5.98 | -0.22 |
| TOMO | 3.22 | -0.12 |
| WZEN | 3.10 | +0.00 |
| CHA | 43.49 | +1.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.21 | -0.05 |
| SCR | 7.80 | +0.19 |
| SYUT | 20.70 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.20 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 30.28 | +1.16 |
| ATV | 3.27 | -0.24 |
| YTEC | 3.30 | +0.19 |
| SPRD | 9.15 | +0.37 |
| CPSL | 1.69 | +0.07 |
Currency Exchange Monitor
1 USD = 1.21 Australia Dollar
1 USD = 1.88 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.07 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 20.74 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.52 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.81 Hong Kong Dollar
1 USD = 225.12 Hungary Forint
1 USD = 46.94 India Rupee
1 USD = 9,265.38 Indonesia Rupiahs
1 USD = 89.69 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 13.11 Mexico Peso
1 USD = 1.49 New Zealand Dollar
1 USD = 6.52 Norway Kroner
1 USD = 46.50 Philippines Peso
1 USD = 3.32 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 31.24 Russia Ruble
1 USD = 1.41 Singapore Dollar
1 USD = 7.94 South Africa Rand
1 USD = 1,211.32 South Korea Won
1 USD = 7.87 Sweden Kronor
1 USD = 1.15 Switzerland Franc
1 USD = 32.43 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-19
CLOSED
USA Stock Market Index (2010-05-20):
| Dow Jones Industrial Average(DJI) | 10444.37 | -66.58 |
| NASDAQ(IXIC) | 2298.37 | +0.00 |
| S&P 500 | 1115.05 | +0.00 |
EUROPE Stock Market Index (2010-05-20):
| ^SSMI | 6405.21 | +30.78 |
| ^FTSE | 5189.74 | +31.66 |
| German DAX Index (GDAXI) | 5995.79 | +7.12 |
| CAC 40(FCHI) | 3531.99 | +20.32 |
| Amsterdam Exchange index(AEX) | 323.01 | +1.56 |
| Austrian Traded Index(*ATX) | 2470.86 | +24.37 |
| BEL-20(BFX) | 2443.14 | +10.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 307.21 | +2.04 |
| OSEAX | 403.10 | +3.56 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-20):
| 000001.SS | 2555.94 | -31.87 |
| ^HSI | 19545.83 | -33.15 |
| ^TWII | 7424.43 | -134.73 |
| ^AORD | 4342.40 | -71.90 |
| ^BSESN | 16459.72 | +51.23 |
| ^JKSE | 2694.25 | -35.23 |
| ^KLSE | 1304.16 | -4.07 |
| ^N225 | 10030.31 | -156.53 |
| ^NZ50 | 3111.41 | -10.46 |
| ^STI | 2753.51 | -21.03 |
| ^KS11 | 1600.18 | -29.90 |
Americas Stock Market Index (2010-05-20):
| ^MERV | 2178.40 | +0.00 |
| ^BVSP | 59689.32 | +0.00 |
| ^GSPTSE | 11665.77 | +0.00 |
| ^MXX | 30938.75 | -197.60 |
| S&P 500 | 1115.05 | +0.00 |
Africa Stock Market Index (2010-05-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1050.25 | -30.07 |
Chinese companies on US stock markets
| LTON | 1.53 | +0.00 |
| FMCN | 15.66 | +0.00 |
| BIDU | 70.13 | +0.00 |
| ASIA | 20.94 | +0.00 |
| CHINA | 2.22 | +0.00 |
| CTRP | 38.00 | +0.00 |
| NWD | 0.10 | +0.00 |
| EDU | 91.64 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.00 |
| AOB | 3.22 | +0.00 |
| CSUN | 3.88 | +0.00 |
| TBV | 1.93 | +0.00 |
| STP | 9.51 | +0.00 |
| JST | 13.95 | +0.00 |
| PTR | 106.68 | +0.00 |
| SVA | 4.07 | +0.00 |
| HMIN | 35.50 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.58 | +0.00 |
| AOB | 3.22 | +0.00 |
| CMED | 11.93 | +0.00 |
| ADY | 17.00 | +0.00 |
| JASO | 5.12 | +0.00 |
| TCM | 3.91 | +0.00 |
| LFC | 64.90 | +0.00 |
| TSTC | 9.65 | +0.00 |
| SNDA | 41.77 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.54 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 44.30 | +0.00 |
| CSIQ | 12.00 | +0.00 |
| NTES | 31.11 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 36.29 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.97 | +0.00 |
| LDK | 5.88 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.86 | +0.00 |
| TSL | 16.72 | +0.00 |
| YGE | 9.21 | +0.00 |
| NTE | 4.49 | +0.00 |
| CEO | 157.78 | +0.00 |
| JFC | 11.81 | +0.00 |
| CHL | 47.53 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.29 | +0.00 |
| CHU | 11.59 | +0.00 |
| CHDX | 11.62 | +0.00 |
| SNP | 75.41 | +0.00 |
| SOLF | 5.98 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | +0.00 |
| ADY | 17.00 | +0.00 |
| COGO | 7.17 | +0.00 |
| ACH | 19.92 | +0.00 |
| CBAK | 1.87 | +0.00 |
| CYD | 15.60 | +0.00 |
| GSH | 16.92 | +0.00 |
| CHN | 26.02 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.24 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 41.58 | +0.00 |
| SHI | 35.18 | +0.00 |
| CTDC | 2.83 | +0.00 |
| HNP | 23.50 | +0.00 |
| CAAS | 17.51 | +0.00 |
| YZC | 22.17 | +0.00 |
| VIMC | 4.88 | +0.00 |
| SMI | 3.98 | +0.00 |
| ACTS | 2.21 | +0.00 |
| CNTF | 2.26 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.32 | +0.00 |
| SORL | 9.00 | +0.00 |
| NCTY | 4.70 | +0.00 |
| GRRF | 1.97 | +0.00 |
| NINE | 1.69 | +0.00 |
| HRBN | 18.84 | +0.00 |
| LONG | 10.62 | +0.00 |
| JRJC | 6.52 | +0.00 |
| JOBS | 20.24 | +0.00 |
| KONG | 6.63 | +0.00 |
| TOMO | 3.61 | +0.00 |
| WZEN | 3.10 | +0.00 |
| CHA | 44.00 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.61 | +0.00 |
| SCR | 7.85 | +0.00 |
| SYUT | 22.18 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.40 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.80 | +0.00 |
| ATV | 3.75 | +0.00 |
| YTEC | 3.08 | +0.00 |
| SPRD | 9.26 | +0.00 |
| CPSL | 1.76 | +0.00 |
Currency Exchange Monitor
1 USD = 1.18 Australia Dollar
1 USD = 1.83 Brazil Reai
1 USD = 1.59 Bulgaria Leva
1 USD = 1.05 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.92 Croatia Kuna
1 USD = 20.97 Czech Republic Koruny
1 USD = 6.06 Denmark Kroner
1 USD = 12.75 Estonia Krooni
1 USD = 0.81 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 227.79 Hungary Forint
1 USD = 46.36 India Rupee
1 USD = 9,192.38 Indonesia Rupiahs
1 USD = 91.68 Japan Yen
1 USD = 0.58 Latvian Lat
1 USD = 2.81 Lithuanian Lita
1 USD = 3.25 Malaysia Ringgit
1 USD = 12.84 Mexico Peso
1 USD = 1.48 New Zealand Dollar
1 USD = 6.36 Norway Kroner
1 USD = 45.76 Philippines Peso
1 USD = 3.33 Poland Zlotych
1 USD = 3.42 Romania New Leu
1 USD = 30.79 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.80 South Africa Rand
1 USD = 1,165.25 South Korea Won
1 USD = 7.83 Sweden Kronor
1 USD = 1.14 Switzerland Franc
1 USD = 32.36 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-18
CLOSED
USA Stock Market Index (2010-10-15):
| NASDAQ(IXIC) | 2435.38 | -5.85 |
| S&P 500 | 1173.81 | -4.29 |
EUROPE Stock Market Index (2010-10-15):
| ^SSMI | 6440.97 | -14.16 |
| ^FTSE | 5727.21 | -20.14 |
| German DAX Index (GDAXI) | 6455.27 | +20.75 |
| CAC 40(FCHI) | 3819.17 | -9.17 |
| Amsterdam Exchange index(AEX) | 341.33 | -0.39 |
| Austrian Traded Index(*ATX) | 2683.84 | -5.76 |
| BEL-20(BFX) | 2662.91 | -7.47 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 347.42 | -1.16 |
| OSEAX | 439.35 | +1.07 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-15):
| 000001.SS | 2881.52 | +1.89 |
| ^HSI | 23661.42 | -190.75 |
| ^TWII | 8219.29 | +3.84 |
| ^AORD | 4744.10 | -21.80 |
| ^BSESN | 20497.64 | +0.00 |
| ^JKSE | 3618.48 | +0.00 |
| ^KLSE | 1487.96 | -8.42 |
| ^N225 | 9514.71 | -68.80 |
| ^NZ50 | 3263.66 | +1.06 |
| ^STI | 3207.74 | +12.72 |
| ^KS11 | 1898.69 | -1.07 |
Americas Stock Market Index (2010-10-15):
| ^MERV | 2730.55 | +1.01 |
| ^BVSP | 71692.29 | +17.39 |
| ^GSPTSE | 12619.69 | -53.62 |
| ^MXX | 34836.50 | +37.85 |
| S&P 500 | 1173.81 | -4.29 |
Africa Stock Market Index (2010-10-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1158.63 | +0.99 |
Chinese companies on US stock markets
| LTON | 1.42 | +0.02 |
| FMCN | 24.07 | -0.73 |
| BIDU | 98.20 | -1.75 |
| ASIA | 20.59 | +0.09 |
| CHINA | 4.50 | +0.04 |
| CTRP | 48.27 | -0.25 |
| NWD | 0.04 | -0.00 |
| EDU | 90.85 | -0.23 |
| BBC | 0.00 | +0.00 |
| EJ | 18.61 | +0.08 |
| AOB | 2.69 | -0.06 |
| CSUN | 4.80 | +0.05 |
| TBV | 1.30 | -0.13 |
| STP | 10.02 | +0.30 |
| JST | 10.55 | -0.35 |
| PTR | 128.18 | -1.28 |
| SVA | 4.21 | -0.02 |
| HMIN | 53.66 | +0.51 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.30 | -0.20 |
| AOB | 2.69 | -0.06 |
| CMED | 11.65 | -0.08 |
| ADY | 9.82 | -0.48 |
| JASO | 9.85 | +0.29 |
| TCM | 3.95 | -0.02 |
| LFC | 67.15 | +0.54 |
| TSTC | 11.27 | -0.07 |
| SNDA | 39.97 | +0.02 |
| SGUS | 0.00 | +0.00 |
| 1.55 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.45 | -0.79 |
| CSIQ | 16.66 | -0.19 |
| NTES | 37.94 | -0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 52.55 | -0.59 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.39 | +0.00 |
| LDK | 12.65 | +0.30 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.49 | -0.12 |
| TSL | 30.62 | -0.11 |
| YGE | 13.55 | +0.32 |
| NTE | 4.79 | +0.06 |
| CEO | 213.34 | +6.09 |
| JFC | 15.30 | +0.14 |
| CHL | 53.46 | +0.18 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.18 | -0.10 |
| CHU | 14.73 | +0.06 |
| CHDX | 14.34 | -0.16 |
| SNP | 95.40 | +0.23 |
| SOLF | 11.67 | +0.02 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.56 | +0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.16 | -0.19 |
| ADY | 9.82 | -0.48 |
| COGO | 7.45 | +0.12 |
| ACH | 26.19 | -0.25 |
| CBAK | 2.12 | -0.03 |
| CYD | 21.53 | +0.03 |
| GSH | 19.35 | -0.13 |
| CHN | 34.35 | +0.22 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 33.54 | -1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.89 | -1.11 |
| SHI | 46.37 | +0.87 |
| CTDC | 2.60 | -0.17 |
| HNP | 25.21 | -0.06 |
| CAAS | 17.02 | -0.72 |
| YZC | 28.27 | -0.14 |
| VIMC | 3.80 | -0.06 |
| SMI | 3.61 | -0.10 |
| ACTS | 2.05 | -0.05 |
| CNTF | 3.93 | +0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.87 | -0.17 |
| NCTY | 5.27 | +0.06 |
| GRRF | 2.24 | +0.00 |
| NINE | 1.40 | -0.02 |
| HRBN | 23.20 | -0.21 |
| LONG | 18.10 | +0.26 |
| JRJC | 7.81 | +0.02 |
| JOBS | 44.38 | -1.69 |
| KONG | 7.58 | -0.36 |
| TOMO | 3.94 | +0.29 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.64 | -0.70 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.58 | -0.29 |
| SCR | 9.37 | +0.37 |
| SYUT | 11.29 | -0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.08 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 29.94 | -1.16 |
| ATV | 4.55 | +0.08 |
| YTEC | 3.65 | +0.26 |
| SPRD | 12.93 | +0.86 |
| CPSL | 1.56 | -0.04 |
USA Stock Market Index (2010-10-15):
| NASDAQ(IXIC) | 2435.38 | -5.85 |
| S&P 500 | 1173.81 | -4.29 |
EUROPE Stock Market Index (2010-10-15):
| ^SSMI | 6440.97 | -14.16 |
| ^FTSE | 5727.21 | -20.14 |
| German DAX Index (GDAXI) | 6455.27 | +20.75 |
| CAC 40(FCHI) | 3819.17 | -9.17 |
| Amsterdam Exchange index(AEX) | 341.33 | -0.39 |
| Austrian Traded Index(*ATX) | 2683.84 | -5.76 |
| BEL-20(BFX) | 2662.91 | -7.47 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 347.42 | -1.16 |
| OSEAX | 439.35 | +1.07 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-15):
| 000001.SS | 2881.52 | +1.89 |
| ^HSI | 23661.42 | -190.75 |
| ^TWII | 8219.29 | +3.84 |
| ^AORD | 4744.10 | -21.80 |
| ^BSESN | 20497.64 | +0.00 |
| ^JKSE | 3618.48 | +0.00 |
| ^KLSE | 1487.96 | -8.42 |
| ^N225 | 9514.71 | -68.80 |
| ^NZ50 | 3263.66 | +1.06 |
| ^STI | 3207.74 | +12.72 |
| ^KS11 | 1898.69 | -1.07 |
Americas Stock Market Index (2010-10-15):
| ^MERV | 2730.55 | +1.01 |
| ^BVSP | 71692.29 | +17.39 |
| ^GSPTSE | 12619.69 | -53.62 |
| ^MXX | 34836.50 | +37.85 |
| S&P 500 | 1173.81 | -4.29 |
Africa Stock Market Index (2010-10-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1158.63 | +0.99 |
Chinese companies on US stock markets
| LTON | 1.42 | +0.02 |
| FMCN | 24.07 | -0.73 |
| BIDU | 98.20 | -1.75 |
| ASIA | 20.59 | +0.09 |
| CHINA | 4.50 | +0.04 |
| CTRP | 48.27 | -0.25 |
| NWD | 0.04 | -0.00 |
| EDU | 90.85 | -0.23 |
| BBC | 0.00 | +0.00 |
| EJ | 18.61 | +0.08 |
| AOB | 2.69 | -0.06 |
| CSUN | 4.80 | +0.05 |
| TBV | 1.30 | -0.13 |
| STP | 10.02 | +0.30 |
| JST | 10.55 | -0.35 |
| PTR | 128.18 | -1.28 |
| SVA | 4.21 | -0.02 |
| HMIN | 53.66 | +0.51 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.30 | -0.20 |
| AOB | 2.69 | -0.06 |
| CMED | 11.65 | -0.08 |
| ADY | 9.82 | -0.48 |
| JASO | 9.85 | +0.29 |
| TCM | 3.95 | -0.02 |
| LFC | 67.15 | +0.54 |
| TSTC | 11.27 | -0.07 |
| SNDA | 39.97 | +0.02 |
| SGUS | 0.00 | +0.00 |
| 1.55 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.45 | -0.79 |
| CSIQ | 16.66 | -0.19 |
| NTES | 37.94 | -0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 52.55 | -0.59 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.39 | +0.00 |
| LDK | 12.65 | +0.30 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.49 | -0.12 |
| TSL | 30.62 | -0.11 |
| YGE | 13.55 | +0.32 |
| NTE | 4.79 | +0.06 |
| CEO | 213.34 | +6.09 |
| JFC | 15.30 | +0.14 |
| CHL | 53.46 | +0.18 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.18 | -0.10 |
| CHU | 14.73 | +0.06 |
| CHDX | 14.34 | -0.16 |
| SNP | 95.40 | +0.23 |
| SOLF | 11.67 | +0.02 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.56 | +0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.16 | -0.19 |
| ADY | 9.82 | -0.48 |
| COGO | 7.45 | +0.12 |
| ACH | 26.19 | -0.25 |
| CBAK | 2.12 | -0.03 |
| CYD | 21.53 | +0.03 |
| GSH | 19.35 | -0.13 |
| CHN | 34.35 | +0.22 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 33.54 | -1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.89 | -1.11 |
| SHI | 46.37 | +0.87 |
| CTDC | 2.60 | -0.17 |
| HNP | 25.21 | -0.06 |
| CAAS | 17.02 | -0.72 |
| YZC | 28.27 | -0.14 |
| VIMC | 3.80 | -0.06 |
| SMI | 3.61 | -0.10 |
| ACTS | 2.05 | -0.05 |
| CNTF | 3.93 | +0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.87 | -0.17 |
| NCTY | 5.27 | +0.06 |
| GRRF | 2.24 | +0.00 |
| NINE | 1.40 | -0.02 |
| HRBN | 23.20 | -0.21 |
| LONG | 18.10 | +0.26 |
| JRJC | 7.81 | +0.02 |
| JOBS | 44.38 | -1.69 |
| KONG | 7.58 | -0.36 |
| TOMO | 3.94 | +0.29 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.64 | -0.70 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 13.58 | -0.29 |
| SCR | 9.37 | +0.37 |
| SYUT | 11.29 | -0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.08 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 29.94 | -1.16 |
| ATV | 4.55 | +0.08 |
| YTEC | 3.65 | +0.26 |
| SPRD | 12.93 | +0.86 |
| CPSL | 1.56 | -0.04 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.65 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.65 China Yuan Renminbi
1 USD = 5.20 Croatia Kuna
1 USD = 17.33 Czech Republic Koruny
1 USD = 5.29 Denmark Kroner
1 USD = 11.10 Estonia Krooni
1 USD = 0.71 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 194.05 Hungary Forint
1 USD = 44.12 India Rupee
1 USD = 8,917.66 Indonesia Rupiahs
1 USD = 81.15 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 12.34 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.72 Norway Kroner
1 USD = 43.22 Philippines Peso
1 USD = 2.77 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 30.01 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 6.78 South Africa Rand
1 USD = 1,109.33 South Korea Won
1 USD = 6.55 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 29.80 Thailand Baht
1 USD = 1.40 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-17
CLOSED
USA Stock Market Index (2010-10-04):
| NASDAQ(IXIC) | 2344.52 | -26.23 |
| S&P 500 | 1137.03 | -9.21 |
EUROPE Stock Market Index (2010-10-04):
| ^SSMI | 6248.80 | -35.37 |
| ^FTSE | 5555.97 | -36.93 |
| German DAX Index (GDAXI) | 6134.21 | -77.13 |
| CAC 40(FCHI) | 3649.81 | -42.28 |
| Amsterdam Exchange index(AEX) | 330.40 | -3.38 |
| Austrian Traded Index(*ATX) | 2549.22 | -13.22 |
| BEL-20(BFX) | 2558.82 | -20.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.81 | -3.77 |
| OSEAX | 423.07 | -2.25 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-04):
| 000001.SS | 2655.66 | +44.98 |
| ^HSI | 22618.66 | +0.00 |
| ^TWII | 8246.10 | +0.00 |
| ^AORD | 4678.40 | +0.00 |
| ^BSESN | 20475.73 | +0.00 |
| ^JKSE | 3569.50 | +0.00 |
| ^KLSE | 1462.27 | -4.05 |
| ^N225 | 9381.06 | +0.00 |
| ^NZ50 | 3218.19 | -10.73 |
| ^STI | 3157.45 | +26.55 |
| ^KS11 | 1879.29 | +0.00 |
Americas Stock Market Index (2010-10-04):
| ^MERV | 2624.62 | -27.67 |
| ^BVSP | 70384.92 | +155.57 |
| ^GSPTSE | 12322.94 | -40.14 |
| ^MXX | 34040.17 | +232.69 |
| S&P 500 | 1137.03 | -9.21 |
Africa Stock Market Index (2010-10-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1127.02 | -6.83 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.02 |
| FMCN | 24.70 | +0.00 |
| BIDU | 96.22 | -2.58 |
| ASIA | 19.58 | -0.24 |
| CHINA | 4.31 | -0.06 |
| CTRP | 46.32 | -1.13 |
| NWD | 0.05 | -0.00 |
| EDU | 96.52 | -2.02 |
| BBC | 0.00 | +0.00 |
| EJ | 19.00 | +0.08 |
| AOB | 2.42 | +0.03 |
| CSUN | 4.21 | -0.19 |
| TBV | 1.30 | +0.00 |
| STP | 8.79 | -0.46 |
| JST | 10.07 | -0.17 |
| PTR | 121.41 | +3.86 |
| SVA | 4.04 | +0.18 |
| HMIN | 49.30 | -0.84 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.60 | +0.44 |
| AOB | 2.42 | +0.03 |
| CMED | 12.35 | -0.50 |
| ADY | 9.83 | -0.21 |
| JASO | 8.21 | -0.47 |
| TCM | 3.87 | +0.13 |
| LFC | 60.13 | +0.35 |
| TSTC | 11.35 | +0.56 |
| SNDA | 39.24 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.50 | +0.77 |
| CSIQ | 14.61 | -1.23 |
| NTES | 40.24 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 50.33 | -0.33 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.25 | +0.04 |
| LDK | 9.81 | -0.34 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.59 | -0.01 |
| TSL | 27.92 | -1.54 |
| YGE | 12.86 | -0.53 |
| NTE | 4.61 | -0.09 |
| CEO | 204.06 | +7.67 |
| JFC | 14.73 | -0.02 |
| CHL | 51.75 | +0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.16 |
| CHU | 14.70 | -0.02 |
| CHDX | 14.13 | -0.78 |
| SNP | 89.15 | +0.23 |
| SOLF | 11.75 | -0.86 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.01 | -0.14 |
| ADY | 9.83 | -0.21 |
| COGO | 6.77 | +0.30 |
| ACH | 24.70 | +0.65 |
| CBAK | 1.76 | -0.04 |
| CYD | 19.00 | -0.21 |
| GSH | 18.28 | -0.43 |
| CHN | 32.91 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.87 | +0.78 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.35 | +0.99 |
| SHI | 41.43 | +0.13 |
| CTDC | 1.90 | +0.04 |
| HNP | 24.84 | -0.08 |
| CAAS | 16.12 | -0.66 |
| YZC | 26.00 | +1.05 |
| VIMC | 3.70 | +0.04 |
| SMI | 3.51 | +0.01 |
| ACTS | 2.00 | +0.00 |
| CNTF | 3.48 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.62 | -0.06 |
| NCTY | 5.12 | -0.02 |
| GRRF | 2.24 | -0.01 |
| NINE | 1.37 | -0.04 |
| HRBN | 17.62 | -0.15 |
| LONG | 17.71 | -0.83 |
| JRJC | 7.12 | +0.01 |
| JOBS | 39.72 | +0.76 |
| KONG | 6.10 | -0.04 |
| TOMO | 3.42 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.61 | +0.65 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.85 | -0.05 |
| SCR | 8.94 | -1.05 |
| SYUT | 10.92 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.14 | -0.05 |
| ATV | 4.24 | +0.04 |
| YTEC | 3.12 | +0.00 |
| SPRD | 12.52 | -0.20 |
| CPSL | 1.61 | -0.10 |
USA Stock Market Index (2010-10-04):
| NASDAQ(IXIC) | 2344.52 | -26.23 |
| S&P 500 | 1137.03 | -9.21 |
EUROPE Stock Market Index (2010-10-04):
| ^SSMI | 6248.80 | -35.37 |
| ^FTSE | 5555.97 | -36.93 |
| German DAX Index (GDAXI) | 6134.21 | -77.13 |
| CAC 40(FCHI) | 3649.81 | -42.28 |
| Amsterdam Exchange index(AEX) | 330.40 | -3.38 |
| Austrian Traded Index(*ATX) | 2549.22 | -13.22 |
| BEL-20(BFX) | 2558.82 | -20.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.81 | -3.77 |
| OSEAX | 423.07 | -2.25 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-04):
| 000001.SS | 2655.66 | +44.98 |
| ^HSI | 22618.66 | +0.00 |
| ^TWII | 8246.10 | +0.00 |
| ^AORD | 4678.40 | +0.00 |
| ^BSESN | 20475.73 | +0.00 |
| ^JKSE | 3569.50 | +0.00 |
| ^KLSE | 1462.27 | -4.05 |
| ^N225 | 9381.06 | +0.00 |
| ^NZ50 | 3218.19 | -10.73 |
| ^STI | 3157.45 | +26.55 |
| ^KS11 | 1879.29 | +0.00 |
Americas Stock Market Index (2010-10-04):
| ^MERV | 2624.62 | -27.67 |
| ^BVSP | 70384.92 | +155.57 |
| ^GSPTSE | 12322.94 | -40.14 |
| ^MXX | 34040.17 | +232.69 |
| S&P 500 | 1137.03 | -9.21 |
Africa Stock Market Index (2010-10-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1127.02 | -6.83 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.02 |
| FMCN | 24.70 | +0.00 |
| BIDU | 96.22 | -2.58 |
| ASIA | 19.58 | -0.24 |
| CHINA | 4.31 | -0.06 |
| CTRP | 46.32 | -1.13 |
| NWD | 0.05 | -0.00 |
| EDU | 96.52 | -2.02 |
| BBC | 0.00 | +0.00 |
| EJ | 19.00 | +0.08 |
| AOB | 2.42 | +0.03 |
| CSUN | 4.21 | -0.19 |
| TBV | 1.30 | +0.00 |
| STP | 8.79 | -0.46 |
| JST | 10.07 | -0.17 |
| PTR | 121.41 | +3.86 |
| SVA | 4.04 | +0.18 |
| HMIN | 49.30 | -0.84 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.60 | +0.44 |
| AOB | 2.42 | +0.03 |
| CMED | 12.35 | -0.50 |
| ADY | 9.83 | -0.21 |
| JASO | 8.21 | -0.47 |
| TCM | 3.87 | +0.13 |
| LFC | 60.13 | +0.35 |
| TSTC | 11.35 | +0.56 |
| SNDA | 39.24 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.50 | +0.77 |
| CSIQ | 14.61 | -1.23 |
| NTES | 40.24 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 50.33 | -0.33 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.25 | +0.04 |
| LDK | 9.81 | -0.34 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.59 | -0.01 |
| TSL | 27.92 | -1.54 |
| YGE | 12.86 | -0.53 |
| NTE | 4.61 | -0.09 |
| CEO | 204.06 | +7.67 |
| JFC | 14.73 | -0.02 |
| CHL | 51.75 | +0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.16 |
| CHU | 14.70 | -0.02 |
| CHDX | 14.13 | -0.78 |
| SNP | 89.15 | +0.23 |
| SOLF | 11.75 | -0.86 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.01 | -0.14 |
| ADY | 9.83 | -0.21 |
| COGO | 6.77 | +0.30 |
| ACH | 24.70 | +0.65 |
| CBAK | 1.76 | -0.04 |
| CYD | 19.00 | -0.21 |
| GSH | 18.28 | -0.43 |
| CHN | 32.91 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.87 | +0.78 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.35 | +0.99 |
| SHI | 41.43 | +0.13 |
| CTDC | 1.90 | +0.04 |
| HNP | 24.84 | -0.08 |
| CAAS | 16.12 | -0.66 |
| YZC | 26.00 | +1.05 |
| VIMC | 3.70 | +0.04 |
| SMI | 3.51 | +0.01 |
| ACTS | 2.00 | +0.00 |
| CNTF | 3.48 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.62 | -0.06 |
| NCTY | 5.12 | -0.02 |
| GRRF | 2.24 | -0.01 |
| NINE | 1.37 | -0.04 |
| HRBN | 17.62 | -0.15 |
| LONG | 17.71 | -0.83 |
| JRJC | 7.12 | +0.01 |
| JOBS | 39.72 | +0.76 |
| KONG | 6.10 | -0.04 |
| TOMO | 3.42 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.61 | +0.65 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.85 | -0.05 |
| SCR | 8.94 | -1.05 |
| SYUT | 10.92 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.14 | -0.05 |
| ATV | 4.24 | +0.04 |
| YTEC | 3.12 | +0.00 |
| SPRD | 12.52 | -0.20 |
| CPSL | 1.61 | -0.10 |
Currency Exchange Monitor
1 USD = 1.03 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.69 China Yuan Renminbi
1 USD = 5.32 Croatia Kuna
1 USD = 17.85 Czech Republic Koruny
1 USD = 5.44 Denmark Kroner
1 USD = 11.42 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 198.63 Hungary Forint
1 USD = 44.56 India Rupee
1 USD = 8,936.91 Indonesia Rupiahs
1 USD = 83.25 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 12.55 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 5.86 Norway Kroner
1 USD = 43.72 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.12 Romania New Leu
1 USD = 30.50 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 6.97 South Africa Rand
1 USD = 1,124.66 South Korea Won
1 USD = 6.74 Sweden Kronor
1 USD = 0.97 Switzerland Franc
1 USD = 30.16 Thailand Baht
1 USD = 1.45 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-16
CLOSED
USA Stock Market Index (2010-05-17):
| Dow Jones Industrial Average(DJI) | 10520.10 | -100.06 |
| NASDAQ(IXIC) | 2327.50 | -19.35 |
| S&P 500 | 1124.65 | -11.03 |
EUROPE Stock Market Index (2010-05-17):
| ^SSMI | 6428.86 | +0.18 |
| ^FTSE | 5262.54 | -0.31 |
| German DAX Index (GDAXI) | 6066.92 | +10.21 |
| CAC 40(FCHI) | 3543.55 | -16.81 |
| Amsterdam Exchange index(AEX) | 326.57 | -0.67 |
| Austrian Traded Index(*ATX) | 2454.87 | -25.03 |
| BEL-20(BFX) | 2439.07 | -8.10 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 311.61 | +0.99 |
| OSEAX | 412.82 | -12.38 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-17):
| 000001.SS | 2559.93 | -136.70 |
| ^HSI | 19715.20 | -430.23 |
| ^TWII | 7598.72 | -173.41 |
| ^AORD | 4500.70 | +0.00 |
| ^BSESN | 16835.56 | -159.04 |
| ^JKSE | 2819.47 | -38.91 |
| ^KLSE | 1334.27 | -5.03 |
| ^N225 | 10235.76 | -226.75 |
| ^NZ50 | 3170.74 | +0.00 |
| ^STI | 2833.69 | -21.52 |
| ^KS11 | 1651.51 | -44.12 |
Americas Stock Market Index (2010-05-17):
| ^MERV | 2166.45 | -46.42 |
| ^BVSP | 62183.25 | -1229.22 |
| ^GSPTSE | 11727.37 | -287.60 |
| ^MXX | 31423.93 | -388.80 |
| S&P 500 | 1124.65 | -11.03 |
Africa Stock Market Index (2010-05-17):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1053.43 | +3.18 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.09 |
| FMCN | 15.67 | -0.95 |
| BIDU | 72.61 | -1.37 |
| ASIA | 21.78 | -1.49 |
| CHINA | 2.31 | +0.02 |
| CTRP | 37.12 | -0.87 |
| NWD | 0.11 | +0.01 |
| EDU | 91.44 | -1.37 |
| BBC | 0.00 | +0.00 |
| EJ | 14.77 | -0.10 |
| AOB | 3.20 | -0.09 |
| CSUN | 3.85 | -0.22 |
| TBV | 2.10 | +0.04 |
| STP | 9.77 | -0.85 |
| JST | 14.89 | -1.08 |
| PTR | 107.71 | -2.46 |
| SVA | 4.46 | +0.05 |
| HMIN | 35.74 | -0.45 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.86 | -0.55 |
| AOB | 3.20 | -0.09 |
| CMED | 12.13 | -0.01 |
| ADY | 16.83 | +0.11 |
| JASO | 5.66 | -0.43 |
| TCM | 3.88 | -0.20 |
| LFC | 64.43 | -0.30 |
| TSTC | 10.07 | -0.89 |
| SNDA | 42.09 | -1.41 |
| SGUS | 0.00 | +0.00 |
| 1.56 | -0.15 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 44.16 | -1.77 |
| CSIQ | 12.93 | -1.32 |
| NTES | 32.27 | -0.98 |
| COFI | 0.00 | +0.00 |
| SINA | 34.34 | -0.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.95 | +0.02 |
| LDK | 5.81 | -0.27 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.03 | +0.03 |
| TSL | 18.14 | -1.96 |
| YGE | 9.20 | -0.81 |
| NTE | 4.67 | +0.03 |
| CEO | 159.52 | -3.31 |
| JFC | 12.02 | -0.20 |
| CHL | 47.41 | +0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.61 | -0.19 |
| CHU | 11.48 | -0.43 |
| CHDX | 12.07 | -0.14 |
| SNP | 75.63 | -0.72 |
| SOLF | 6.74 | -0.36 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.06 | -0.15 |
| ATS | 0.00 | +0.00 |
| SEED | 8.13 | -0.17 |
| ADY | 16.83 | +0.11 |
| COGO | 6.78 | -0.07 |
| ACH | 20.67 | -1.36 |
| CBAK | 1.96 | -0.01 |
| CYD | 16.27 | -0.68 |
| GSH | 16.99 | -0.13 |
| CHN | 26.17 | -0.58 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.96 | -0.66 |
| DPPT | 0.00 | +0.00 |
| CEA | 44.80 | -0.95 |
| SHI | 35.56 | -1.00 |
| CTDC | 2.86 | -0.09 |
| HNP | 22.95 | -0.27 |
| CAAS | 18.75 | -0.66 |
| YZC | 22.64 | -1.62 |
| VIMC | 4.69 | -0.03 |
| SMI | 4.14 | -0.19 |
| ACTS | 2.26 | +0.00 |
| CNTF | 2.19 | -0.15 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.20 | -0.01 |
| SORL | 9.33 | -0.26 |
| NCTY | 4.84 | -0.22 |
| GRRF | 2.15 | -0.12 |
| NINE | 1.62 | -0.09 |
| HRBN | 19.74 | -0.82 |
| LONG | 11.38 | -0.52 |
| JRJC | 6.83 | -0.10 |
| JOBS | 20.49 | +0.02 |
| KONG | 6.60 | -0.14 |
| TOMO | 3.65 | -0.11 |
| WZEN | 3.10 | -0.17 |
| CHA | 44.45 | -0.25 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.72 | -0.24 |
| SCR | 8.05 | +0.04 |
| SYUT | 21.86 | -0.15 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.50 | +0.19 |
| ASTT | 0.00 | +0.00 |
| MR | 31.50 | -0.88 |
| ATV | 3.67 | -0.47 |
| YTEC | 3.27 | -0.12 |
| SPRD | 8.01 | -0.27 |
| CPSL | 1.82 | -0.06 |
Currency Exchange Monitor
1 USD = 1.14 Australia Dollar
1 USD = 1.81 Brazil Reai
1 USD = 1.58 Bulgaria Leva
1 USD = 1.04 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.87 Croatia Kuna
1 USD = 20.70 Czech Republic Koruny
1 USD = 6.03 Denmark Kroner
1 USD = 12.67 Estonia Krooni
1 USD = 0.81 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 224.97 Hungary Forint
1 USD = 45.62 India Rupee
1 USD = 9,128.89 Indonesia Rupiahs
1 USD = 92.45 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.80 Lithuanian Lita
1 USD = 3.23 Malaysia Ringgit
1 USD = 12.68 Mexico Peso
1 USD = 1.43 New Zealand Dollar
1 USD = 6.25 Norway Kroner
1 USD = 45.20 Philippines Peso
1 USD = 3.25 Poland Zlotych
1 USD = 3.40 Romania New Leu
1 USD = 30.47 Russia Ruble
1 USD = 1.39 Singapore Dollar
1 USD = 7.55 South Africa Rand
1 USD = 1,153.84 South Korea Won
1 USD = 7.78 Sweden Kronor
1 USD = 1.13 Switzerland Franc
1 USD = 32.44 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.69 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-15
CLOSED
USA Stock Market Index (2010-05-16):
| Dow Jones Industrial Average(DJI) | 10620.16 | -162.79 |
| NASDAQ(IXIC) | 2346.85 | -47.51 |
| S&P 500 | 1135.68 | -21.75 |
EUROPE Stock Market Index (2010-05-16):
| ^SSMI | 6428.68 | -146.37 |
| ^FTSE | 5262.85 | -170.88 |
| German DAX Index (GDAXI) | 6056.71 | -195.26 |
| CAC 40(FCHI) | 3560.36 | -171.18 |
| Amsterdam Exchange index(AEX) | 327.24 | -10.56 |
| Austrian Traded Index(*ATX) | 2479.90 | -75.39 |
| BEL-20(BFX) | 2447.17 | -87.68 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 310.62 | -7.00 |
| OSEAX | 412.82 | -12.38 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-16):
| 000001.SS | 2696.63 | -13.88 |
| ^HSI | 20145.43 | -277.03 |
| ^TWII | 7772.13 | +1.56 |
| ^AORD | 4643.00 | -36.50 |
| ^BSESN | 16994.60 | -271.27 |
| ^JKSE | 2858.39 | +10.76 |
| ^KLSE | 1339.30 | +0.00 |
| ^N225 | 10462.51 | -158.04 |
| ^NZ50 | 3191.01 | -4.80 |
| ^STI | 0.00 | +0.00 |
| ^KS11 | 1695.63 | +1.05 |
Americas Stock Market Index (2010-05-16):
| ^MERV | 2212.87 | -67.63 |
| ^BVSP | 63412.47 | -1375.75 |
| ^GSPTSE | 12014.97 | -101.62 |
| ^MXX | 31812.73 | -529.70 |
| S&P 500 | 1135.68 | -21.75 |
Africa Stock Market Index (2010-05-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1080.32 | -9.50 |
Chinese companies on US stock markets
| LTON | 1.68 | +0.08 |
| FMCN | 16.62 | -0.04 |
| BIDU | 73.98 | -1.66 |
| ASIA | 23.27 | +1.81 |
| CHINA | 2.29 | -0.11 |
| CTRP | 37.99 | -2.58 |
| NWD | 0.10 | -0.00 |
| EDU | 92.81 | -0.36 |
| BBC | 0.00 | +0.00 |
| EJ | 14.87 | +0.30 |
| AOB | 3.29 | -0.09 |
| CSUN | 4.07 | -0.18 |
| TBV | 2.06 | -0.06 |
| STP | 10.62 | -0.43 |
| JST | 15.97 | -0.48 |
| PTR | 110.17 | -2.81 |
| SVA | 4.41 | -1.03 |
| HMIN | 36.19 | -1.81 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.41 | -0.13 |
| AOB | 3.29 | -0.09 |
| CMED | 12.14 | +0.07 |
| ADY | 16.72 | -0.20 |
| JASO | 6.09 | +0.06 |
| TCM | 4.08 | +0.04 |
| LFC | 64.73 | -1.57 |
| TSTC | 10.96 | -1.72 |
| SNDA | 43.50 | -0.52 |
| SGUS | 0.00 | +0.00 |
| 1.71 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 45.93 | -1.05 |
| CSIQ | 14.25 | -0.71 |
| NTES | 33.25 | -0.22 |
| COFI | 0.00 | +0.00 |
| SINA | 35.11 | -0.30 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.93 | -0.02 |
| LDK | 6.08 | -0.17 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.00 | -0.16 |
| TSL | 20.10 | -1.27 |
| YGE | 10.01 | -0.53 |
| NTE | 4.64 | -0.17 |
| CEO | 162.83 | -3.32 |
| JFC | 12.22 | -0.20 |
| CHL | 47.27 | -0.95 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.80 | +0.08 |
| CHU | 11.91 | -0.26 |
| CHDX | 12.21 | -0.19 |
| SNP | 76.35 | -1.36 |
| SOLF | 7.10 | -0.41 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.21 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 8.30 | -0.28 |
| ADY | 16.72 | -0.20 |
| COGO | 6.85 | -0.18 |
| ACH | 22.03 | -0.40 |
| CBAK | 1.97 | -0.06 |
| CYD | 16.95 | -1.14 |
| GSH | 17.71 | -0.28 |
| CHN | 26.75 | -0.25 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.62 | +0.10 |
| DPPT | 0.00 | +0.00 |
| CEA | 45.75 | -1.15 |
| SHI | 36.56 | -0.60 |
| CTDC | 2.95 | -0.03 |
| HNP | 23.22 | -0.26 |
| CAAS | 19.41 | -1.24 |
| YZC | 24.26 | -0.98 |
| VIMC | 4.72 | -0.01 |
| SMI | 4.33 | -0.23 |
| ACTS | 2.26 | +0.01 |
| CNTF | 2.34 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.21 | -0.49 |
| SORL | 9.59 | -0.52 |
| NCTY | 5.06 | -0.15 |
| GRRF | 2.27 | -0.08 |
| NINE | 1.71 | -0.05 |
| HRBN | 20.56 | -0.84 |
| LONG | 11.90 | +0.58 |
| JRJC | 6.93 | -0.05 |
| JOBS | 20.47 | +0.02 |
| KONG | 6.74 | -0.11 |
| TOMO | 3.75 | -0.07 |
| WZEN | 3.27 | -0.09 |
| CHA | 44.70 | -1.31 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.96 | -0.20 |
| SCR | 8.01 | +0.07 |
| SYUT | 22.01 | +0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.31 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 32.38 | -0.16 |
| ATV | 4.14 | +0.03 |
| YTEC | 3.39 | -0.17 |
| SPRD | 8.28 | +0.08 |
| CPSL | 1.88 | -0.08 |
Currency Exchange Monitor
1 USD = 1.12 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.81 Croatia Kuna
1 USD = 20.39 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.53 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 221.05 Hungary Forint
1 USD = 45.22 India Rupee
1 USD = 9,128.93 Indonesia Rupiahs
1 USD = 92.50 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.19 Malaysia Ringgit
1 USD = 12.47 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 6.18 Norway Kroner
1 USD = 44.77 Philippines Peso
1 USD = 3.19 Poland Zlotych
1 USD = 3.35 Romania New Leu
1 USD = 30.21 Russia Ruble
1 USD = 1.38 Singapore Dollar
1 USD = 7.53 South Africa Rand
1 USD = 1,131.00 South Korea Won
1 USD = 7.66 Sweden Kronor
1 USD = 1.12 Switzerland Franc
1 USD = 32.38 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.69 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-05-14
CLOSED
USA Stock Market Index (2010-11-10):
| NASDAQ(IXIC) | 2562.98 | -17.07 |
| S&P 500 | 1213.40 | -9.85 |
EUROPE Stock Market Index (2010-11-10):
| ^SSMI | 6581.88 | -18.48 |
| ^FTSE | 5875.19 | +25.23 |
| German DAX Index (GDAXI) | 6787.81 | +37.31 |
| CAC 40(FCHI) | 3945.71 | +32.01 |
| Amsterdam Exchange index(AEX) | 347.74 | +1.05 |
| Austrian Traded Index(*ATX) | 2733.65 | +15.30 |
| BEL-20(BFX) | 2702.84 | +19.42 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 351.08 | +2.40 |
| OSEAX | 455.08 | +3.78 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-10):
| 000001.SS | 3105.49 | -29.50 |
| ^HSI | 24505.01 | -205.59 |
| ^TWII | 8457.35 | +11.72 |
| ^AORD | 4811.10 | -9.70 |
| ^BSESN | 20932.48 | +0.00 |
| ^JKSE | 3747.46 | +9.98 |
| ^KLSE | 1527.72 | +1.19 |
| ^N225 | 9807.60 | +113.11 |
| ^NZ50 | 3341.32 | +19.54 |
| ^STI | 3292.13 | -21.48 |
| ^KS11 | 1953.68 | +6.22 |
Americas Stock Market Index (2010-11-10):
| ^MERV | 3305.76 | -18.51 |
| ^BVSP | 71679.47 | -977.90 |
| ^GSPTSE | 12916.63 | -135.85 |
| ^MXX | 36198.03 | -345.36 |
| S&P 500 | 1213.40 | -9.85 |
Africa Stock Market Index (2010-11-10):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1171.23 | +7.56 |
Chinese companies on US stock markets
| LTON | 1.45 | +0.03 |
| FMCN | 25.25 | -0.90 |
| BIDU | 109.19 | -1.21 |
| ASIA | 19.32 | -1.28 |
| CHINA | 4.53 | -0.12 |
| CTRP | 47.08 | -0.31 |
| NWD | 0.04 | +0.00 |
| EDU | 105.02 | +1.66 |
| BBC | 0.00 | +0.00 |
| EJ | 17.23 | -0.17 |
| AOB | 2.82 | -0.17 |
| CSUN | 4.64 | -0.15 |
| TBV | 1.63 | -0.06 |
| STP | 9.17 | -0.08 |
| JST | 13.85 | -0.33 |
| PTR | 129.54 | -2.82 |
| SVA | 4.22 | +0.06 |
| HMIN | 44.82 | -0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.40 | -0.17 |
| AOB | 2.82 | -0.17 |
| CMED | 11.81 | -0.37 |
| ADY | 10.95 | -1.90 |
| JASO | 9.08 | -0.33 |
| TCM | 4.35 | +0.00 |
| LFC | 69.55 | -0.95 |
| TSTC | 13.46 | +0.26 |
| SNDA | 42.38 | +1.88 |
| SGUS | 0.00 | +0.00 |
| 1.84 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 75.69 | -4.63 |
| CSIQ | 15.60 | -0.68 |
| NTES | 41.12 | -1.99 |
| COFI | 0.00 | +0.00 |
| SINA | 61.34 | -1.26 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.82 | -0.05 |
| LDK | 13.90 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.35 | +0.00 |
| TSL | 28.50 | -0.69 |
| YGE | 12.19 | -0.68 |
| NTE | 6.49 | +0.02 |
| CEO | 225.29 | -8.38 |
| JFC | 16.10 | -0.11 |
| CHL | 52.47 | -0.66 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.59 | +0.07 |
| CHU | 14.10 | -0.10 |
| CHDX | 14.83 | -0.26 |
| SNP | 98.76 | -1.55 |
| SOLF | 10.16 | -1.31 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.15 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.34 | +0.01 |
| ADY | 10.95 | -1.90 |
| COGO | 7.96 | -0.06 |
| ACH | 24.40 | -0.76 |
| CBAK | 2.15 | -0.18 |
| CYD | 26.75 | -0.32 |
| GSH | 21.25 | -0.73 |
| CHN | 34.88 | -0.35 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.75 | -0.80 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.16 | -0.67 |
| SHI | 49.73 | -0.27 |
| CTDC | 2.46 | -0.05 |
| HNP | 22.76 | +0.05 |
| CAAS | 15.70 | -1.78 |
| YZC | 31.35 | -0.29 |
| VIMC | 3.72 | -0.05 |
| SMI | 4.18 | -0.07 |
| ACTS | 2.09 | +0.01 |
| CNTF | 3.99 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.90 | -0.18 |
| NCTY | 6.38 | -0.45 |
| GRRF | 2.94 | +0.20 |
| NINE | 1.43 | -0.07 |
| HRBN | 20.94 | -0.55 |
| LONG | 20.48 | +0.44 |
| JRJC | 8.33 | -0.06 |
| JOBS | 48.20 | -1.13 |
| KONG | 7.65 | -0.10 |
| TOMO | 3.77 | -0.12 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.26 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.81 | -0.12 |
| SCR | 8.88 | +0.02 |
| SYUT | 12.22 | +0.33 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.64 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 27.79 | -2.04 |
| ATV | 5.89 | +0.05 |
| YTEC | 3.70 | -0.02 |
| SPRD | 15.61 | -1.12 |
| CPSL | 1.66 | -0.07 |
USA Stock Market Index (2010-11-10):
| NASDAQ(IXIC) | 2562.98 | -17.07 |
| S&P 500 | 1213.40 | -9.85 |
EUROPE Stock Market Index (2010-11-10):
| ^SSMI | 6581.88 | -18.48 |
| ^FTSE | 5875.19 | +25.23 |
| German DAX Index (GDAXI) | 6787.81 | +37.31 |
| CAC 40(FCHI) | 3945.71 | +32.01 |
| Amsterdam Exchange index(AEX) | 347.74 | +1.05 |
| Austrian Traded Index(*ATX) | 2733.65 | +15.30 |
| BEL-20(BFX) | 2702.84 | +19.42 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 351.08 | +2.40 |
| OSEAX | 455.08 | +3.78 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-10):
| 000001.SS | 3105.49 | -29.50 |
| ^HSI | 24505.01 | -205.59 |
| ^TWII | 8457.35 | +11.72 |
| ^AORD | 4811.10 | -9.70 |
| ^BSESN | 20932.48 | +0.00 |
| ^JKSE | 3747.46 | +9.98 |
| ^KLSE | 1527.72 | +1.19 |
| ^N225 | 9807.60 | +113.11 |
| ^NZ50 | 3341.32 | +19.54 |
| ^STI | 3292.13 | -21.48 |
| ^KS11 | 1953.68 | +6.22 |
Americas Stock Market Index (2010-11-10):
| ^MERV | 3305.76 | -18.51 |
| ^BVSP | 71679.47 | -977.90 |
| ^GSPTSE | 12916.63 | -135.85 |
| ^MXX | 36198.03 | -345.36 |
| S&P 500 | 1213.40 | -9.85 |
Africa Stock Market Index (2010-11-10):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1171.23 | +7.56 |
Chinese companies on US stock markets
| LTON | 1.45 | +0.03 |
| FMCN | 25.25 | -0.90 |
| BIDU | 109.19 | -1.21 |
| ASIA | 19.32 | -1.28 |
| CHINA | 4.53 | -0.12 |
| CTRP | 47.08 | -0.31 |
| NWD | 0.04 | +0.00 |
| EDU | 105.02 | +1.66 |
| BBC | 0.00 | +0.00 |
| EJ | 17.23 | -0.17 |
| AOB | 2.82 | -0.17 |
| CSUN | 4.64 | -0.15 |
| TBV | 1.63 | -0.06 |
| STP | 9.17 | -0.08 |
| JST | 13.85 | -0.33 |
| PTR | 129.54 | -2.82 |
| SVA | 4.22 | +0.06 |
| HMIN | 44.82 | -0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.40 | -0.17 |
| AOB | 2.82 | -0.17 |
| CMED | 11.81 | -0.37 |
| ADY | 10.95 | -1.90 |
| JASO | 9.08 | -0.33 |
| TCM | 4.35 | +0.00 |
| LFC | 69.55 | -0.95 |
| TSTC | 13.46 | +0.26 |
| SNDA | 42.38 | +1.88 |
| SGUS | 0.00 | +0.00 |
| 1.84 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 75.69 | -4.63 |
| CSIQ | 15.60 | -0.68 |
| NTES | 41.12 | -1.99 |
| COFI | 0.00 | +0.00 |
| SINA | 61.34 | -1.26 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.82 | -0.05 |
| LDK | 13.90 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.35 | +0.00 |
| TSL | 28.50 | -0.69 |
| YGE | 12.19 | -0.68 |
| NTE | 6.49 | +0.02 |
| CEO | 225.29 | -8.38 |
| JFC | 16.10 | -0.11 |
| CHL | 52.47 | -0.66 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.59 | +0.07 |
| CHU | 14.10 | -0.10 |
| CHDX | 14.83 | -0.26 |
| SNP | 98.76 | -1.55 |
| SOLF | 10.16 | -1.31 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.15 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.34 | +0.01 |
| ADY | 10.95 | -1.90 |
| COGO | 7.96 | -0.06 |
| ACH | 24.40 | -0.76 |
| CBAK | 2.15 | -0.18 |
| CYD | 26.75 | -0.32 |
| GSH | 21.25 | -0.73 |
| CHN | 34.88 | -0.35 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.75 | -0.80 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.16 | -0.67 |
| SHI | 49.73 | -0.27 |
| CTDC | 2.46 | -0.05 |
| HNP | 22.76 | +0.05 |
| CAAS | 15.70 | -1.78 |
| YZC | 31.35 | -0.29 |
| VIMC | 3.72 | -0.05 |
| SMI | 4.18 | -0.07 |
| ACTS | 2.09 | +0.01 |
| CNTF | 3.99 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.90 | -0.18 |
| NCTY | 6.38 | -0.45 |
| GRRF | 2.94 | +0.20 |
| NINE | 1.43 | -0.07 |
| HRBN | 20.94 | -0.55 |
| LONG | 20.48 | +0.44 |
| JRJC | 8.33 | -0.06 |
| JOBS | 48.20 | -1.13 |
| KONG | 7.65 | -0.10 |
| TOMO | 3.77 | -0.12 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.26 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.81 | -0.12 |
| SCR | 8.88 | +0.02 |
| SYUT | 12.22 | +0.33 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.64 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 27.79 | -2.04 |
| ATV | 5.89 | +0.05 |
| YTEC | 3.70 | -0.02 |
| SPRD | 15.61 | -1.12 |
| CPSL | 1.66 | -0.07 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.70 Brazil Reai
1 USD = 1.40 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.64 China Yuan Renminbi
1 USD = 5.27 Croatia Kuna
1 USD = 17.63 Czech Republic Koruny
1 USD = 5.35 Denmark Kroner
1 USD = 11.22 Estonia Krooni
1 USD = 0.72 Euro
1 USD = 7.75 Hong Kong Dollar
1 USD = 196.59 Hungary Forint
1 USD = 44.36 India Rupee
1 USD = 8,907.37 Indonesia Rupiahs
1 USD = 80.63 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.48 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.17 Mexico Peso
1 USD = 1.27 New Zealand Dollar
1 USD = 5.79 Norway Kroner
1 USD = 43.20 Philippines Peso
1 USD = 2.81 Poland Zlotych
1 USD = 3.07 Romania New Leu
1 USD = 30.62 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 6.81 South Africa Rand
1 USD = 1,112.64 South Korea Won
1 USD = 6.68 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 29.51 Thailand Baht
1 USD = 1.41 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment