Archive for November, 2010
My investment monitor 2010-11-30
CLOSED
USA Stock Market Index (2010-12-07):
| NASDAQ(IXIC) | 2594.92 | +3.46 |
| S&P 500 | 1223.12 | -1.59 |
EUROPE Stock Market Index (2010-12-07):
| ^SSMI | 6412.22 | -28.68 |
| ^FTSE | 5770.28 | +24.96 |
| German DAX Index (GDAXI) | 6954.38 | +6.66 |
| CAC 40(FCHI) | 3749.23 | -1.32 |
| Amsterdam Exchange index(AEX) | 342.34 | +0.15 |
| Austrian Traded Index(*ATX) | 2763.57 | +8.48 |
| BEL-20(BFX) | 2611.41 | -3.58 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 360.75 | -0.69 |
| OSEAX | 463.07 | +3.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-07):
| 000001.SS | 2846.22 | -10.96 |
| ^HSI | 23367.81 | +130.12 |
| ^TWII | 8690.11 | -12.12 |
| ^AORD | 4805.40 | +26.00 |
| ^BSESN | 19982.90 | +1.59 |
| ^JKSE | 3722.35 | +26.09 |
| ^KLSE | 1501.74 | +0.00 |
| ^N225 | 10101.63 | -65.60 |
| ^NZ50 | 3287.25 | -5.93 |
| ^STI | 3176.96 | -4.45 |
| ^KS11 | 1958.53 | +4.89 |
Americas Stock Market Index (2010-12-07):
| ^MERV | 3456.47 | +34.04 |
| ^BVSP | 69551.81 | -214.28 |
| ^GSPTSE | 13276.01 | +97.06 |
| ^MXX | 37737.13 | +351.22 |
| S&P 500 | 1223.12 | -1.59 |
Africa Stock Market Index (2010-12-07):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1185.91 | +2.87 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.04 |
| FMCN | 23.80 | -0.13 |
| BIDU | 110.23 | +1.00 |
| ASIA | 17.65 | +0.05 |
| CHINA | 3.85 | -0.36 |
| CTRP | 44.33 | +0.07 |
| NWD | 0.03 | +0.00 |
| EDU | 101.73 | -1.43 |
| BBC | 0.00 | +0.00 |
| EJ | 14.11 | -0.09 |
| AOB | 2.29 | -0.01 |
| CSUN | 4.60 | +0.12 |
| TBV | 1.50 | +0.11 |
| STP | 9.04 | +0.76 |
| JST | 10.71 | +0.13 |
| PTR | 128.95 | -0.20 |
| SVA | 4.93 | +0.11 |
| HMIN | 45.57 | -1.49 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.10 | +0.80 |
| AOB | 2.29 | -0.01 |
| CMED | 11.39 | +0.20 |
| ADY | 10.65 | -0.17 |
| JASO | 7.57 | +0.20 |
| TCM | 4.15 | -0.20 |
| LFC | 64.25 | -0.57 |
| TSTC | 11.79 | +0.46 |
| SNDA | 39.23 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 2.01 | +0.16 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 76.71 | +2.21 |
| CSIQ | 13.80 | +0.20 |
| NTES | 39.77 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 69.25 | +0.19 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.25 | -0.07 |
| LDK | 11.25 | +0.56 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.80 | +0.41 |
| TSL | 24.15 | +0.44 |
| YGE | 10.67 | -0.04 |
| NTE | 6.72 | -0.10 |
| CEO | 235.26 | +5.53 |
| JFC | 15.42 | -0.09 |
| CHL | 50.33 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.05 |
| CHU | 13.53 | -0.21 |
| CHDX | 16.44 | +0.23 |
| SNP | 92.43 | -2.03 |
| SOLF | 8.92 | +0.19 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 9.19 | +0.34 |
| ADY | 10.65 | -0.17 |
| COGO | 7.73 | +0.13 |
| ACH | 22.94 | -0.16 |
| CBAK | 1.70 | -0.01 |
| CYD | 29.13 | +1.65 |
| GSH | 20.15 | -0.23 |
| CHN | 34.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.70 | -1.28 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.59 | -1.29 |
| SHI | 51.07 | -0.88 |
| CTDC | 2.11 | -0.07 |
| HNP | 22.33 | -0.26 |
| CAAS | 15.06 | +0.25 |
| YZC | 27.86 | -0.19 |
| VIMC | 3.40 | -0.04 |
| SMI | 3.86 | +0.03 |
| ACTS | 2.09 | +0.00 |
| CNTF | 3.98 | +0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.17 | +0.05 |
| NCTY | 6.42 | -0.14 |
| GRRF | 2.89 | -0.00 |
| NINE | 1.44 | -0.01 |
| HRBN | 16.41 | +0.14 |
| LONG | 17.18 | -0.46 |
| JRJC | 7.14 | -0.20 |
| JOBS | 51.60 | -0.40 |
| KONG | 7.30 | -0.19 |
| TOMO | 3.49 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.60 | -0.66 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.14 | -0.88 |
| SCR | 11.50 | -0.35 |
| SYUT | 13.29 | +0.25 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.52 | -0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 26.74 | +0.16 |
| ATV | 4.81 | -0.06 |
| YTEC | 3.47 | +0.12 |
| SPRD | 17.39 | -0.08 |
| CPSL | 1.51 | -0.01 |
USA Stock Market Index (2010-12-07):
| NASDAQ(IXIC) | 2594.92 | +3.46 |
| S&P 500 | 1223.12 | -1.59 |
EUROPE Stock Market Index (2010-12-07):
| ^SSMI | 6412.22 | -28.68 |
| ^FTSE | 5770.28 | +24.96 |
| German DAX Index (GDAXI) | 6954.38 | +6.66 |
| CAC 40(FCHI) | 3749.23 | -1.32 |
| Amsterdam Exchange index(AEX) | 342.34 | +0.15 |
| Austrian Traded Index(*ATX) | 2763.57 | +8.48 |
| BEL-20(BFX) | 2611.41 | -3.58 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 360.75 | -0.69 |
| OSEAX | 463.07 | +3.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-07):
| 000001.SS | 2846.22 | -10.96 |
| ^HSI | 23367.81 | +130.12 |
| ^TWII | 8690.11 | -12.12 |
| ^AORD | 4805.40 | +26.00 |
| ^BSESN | 19982.90 | +1.59 |
| ^JKSE | 3722.35 | +26.09 |
| ^KLSE | 1501.74 | +0.00 |
| ^N225 | 10101.63 | -65.60 |
| ^NZ50 | 3287.25 | -5.93 |
| ^STI | 3176.96 | -4.45 |
| ^KS11 | 1958.53 | +4.89 |
Americas Stock Market Index (2010-12-07):
| ^MERV | 3456.47 | +34.04 |
| ^BVSP | 69551.81 | -214.28 |
| ^GSPTSE | 13276.01 | +97.06 |
| ^MXX | 37737.13 | +351.22 |
| S&P 500 | 1223.12 | -1.59 |
Africa Stock Market Index (2010-12-07):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1185.91 | +2.87 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.04 |
| FMCN | 23.80 | -0.13 |
| BIDU | 110.23 | +1.00 |
| ASIA | 17.65 | +0.05 |
| CHINA | 3.85 | -0.36 |
| CTRP | 44.33 | +0.07 |
| NWD | 0.03 | +0.00 |
| EDU | 101.73 | -1.43 |
| BBC | 0.00 | +0.00 |
| EJ | 14.11 | -0.09 |
| AOB | 2.29 | -0.01 |
| CSUN | 4.60 | +0.12 |
| TBV | 1.50 | +0.11 |
| STP | 9.04 | +0.76 |
| JST | 10.71 | +0.13 |
| PTR | 128.95 | -0.20 |
| SVA | 4.93 | +0.11 |
| HMIN | 45.57 | -1.49 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.10 | +0.80 |
| AOB | 2.29 | -0.01 |
| CMED | 11.39 | +0.20 |
| ADY | 10.65 | -0.17 |
| JASO | 7.57 | +0.20 |
| TCM | 4.15 | -0.20 |
| LFC | 64.25 | -0.57 |
| TSTC | 11.79 | +0.46 |
| SNDA | 39.23 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 2.01 | +0.16 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 76.71 | +2.21 |
| CSIQ | 13.80 | +0.20 |
| NTES | 39.77 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 69.25 | +0.19 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.25 | -0.07 |
| LDK | 11.25 | +0.56 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.80 | +0.41 |
| TSL | 24.15 | +0.44 |
| YGE | 10.67 | -0.04 |
| NTE | 6.72 | -0.10 |
| CEO | 235.26 | +5.53 |
| JFC | 15.42 | -0.09 |
| CHL | 50.33 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.05 |
| CHU | 13.53 | -0.21 |
| CHDX | 16.44 | +0.23 |
| SNP | 92.43 | -2.03 |
| SOLF | 8.92 | +0.19 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 9.19 | +0.34 |
| ADY | 10.65 | -0.17 |
| COGO | 7.73 | +0.13 |
| ACH | 22.94 | -0.16 |
| CBAK | 1.70 | -0.01 |
| CYD | 29.13 | +1.65 |
| GSH | 20.15 | -0.23 |
| CHN | 34.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.70 | -1.28 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.59 | -1.29 |
| SHI | 51.07 | -0.88 |
| CTDC | 2.11 | -0.07 |
| HNP | 22.33 | -0.26 |
| CAAS | 15.06 | +0.25 |
| YZC | 27.86 | -0.19 |
| VIMC | 3.40 | -0.04 |
| SMI | 3.86 | +0.03 |
| ACTS | 2.09 | +0.00 |
| CNTF | 3.98 | +0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.17 | +0.05 |
| NCTY | 6.42 | -0.14 |
| GRRF | 2.89 | -0.00 |
| NINE | 1.44 | -0.01 |
| HRBN | 16.41 | +0.14 |
| LONG | 17.18 | -0.46 |
| JRJC | 7.14 | -0.20 |
| JOBS | 51.60 | -0.40 |
| KONG | 7.30 | -0.19 |
| TOMO | 3.49 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.60 | -0.66 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.14 | -0.88 |
| SCR | 11.50 | -0.35 |
| SYUT | 13.29 | +0.25 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.52 | -0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 26.74 | +0.16 |
| ATV | 4.81 | -0.06 |
| YTEC | 3.47 | +0.12 |
| SPRD | 17.39 | -0.08 |
| CPSL | 1.51 | -0.01 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.47 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.65 China Yuan Renminbi
1 USD = 5.55 Croatia Kuna
1 USD = 18.86 Czech Republic Koruny
1 USD = 5.61 Denmark Kroner
1 USD = 11.78 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 210.96 Hungary Forint
1 USD = 44.93 India Rupee
1 USD = 9,023.99 Indonesia Rupiahs
1 USD = 82.88 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.60 Lithuanian Lita
1 USD = 3.15 Malaysia Ringgit
1 USD = 12.38 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 6.01 Norway Kroner
1 USD = 43.75 Philippines Peso
1 USD = 3.03 Poland Zlotych
1 USD = 3.24 Romania New Leu
1 USD = 31.28 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 6.91 South Africa Rand
1 USD = 1,135.36 South Korea Won
1 USD = 6.86 Sweden Kronor
1 USD = 0.99 Switzerland Franc
1 USD = 30.02 Thailand Baht
1 USD = 1.49 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
My investment monitor 2010-11-29
CLOSED
USA Stock Market Index (2011-01-23):
| NASDAQ(IXIC) | 2689.54 | -14.75 |
| S&P 500 | 1283.35 | +3.09 |
EUROPE Stock Market Index (2011-01-23):
| ^SSMI | 6567.31 | +53.81 |
| ^FTSE | 5896.25 | +28.34 |
| German DAX Index (GDAXI) | 7062.42 | +38.15 |
| CAC 40(FCHI) | 4017.45 | +52.61 |
| Amsterdam Exchange index(AEX) | 361.05 | +4.91 |
| Austrian Traded Index(*ATX) | 2870.00 | +21.12 |
| BEL-20(BFX) | 2653.98 | +27.74 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.09 | +3.98 |
| OSEAX | 480.73 | +6.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-23):
| 000001.SS | 2715.95 | +38.29 |
| ^HSI | 23876.86 | -126.84 |
| ^TWII | 8954.38 | +26.31 |
| ^AORD | 4860.90 | -31.10 |
| ^BSESN | 19007.53 | -39.01 |
| ^JKSE | 3379.54 | -74.58 |
| ^KLSE | 1547.43 | +0.00 |
| ^N225 | 10274.52 | -162.79 |
| ^NZ50 | 3352.72 | +13.44 |
| ^STI | 3184.60 | -20.88 |
| ^KS11 | 2069.92 | -36.74 |
Americas Stock Market Index (2011-01-23):
| ^MERV | 3648.26 | -16.56 |
| ^BVSP | 69133.09 | -428.44 |
| ^GSPTSE | 13258.57 | -72.75 |
| ^MXX | 37321.11 | -263.57 |
| S&P 500 | 1283.35 | +3.09 |
Africa Stock Market Index (2011-01-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1247.52 | +0.84 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 23.77 | +0.07 |
| BIDU | 105.10 | -0.56 |
| ASIA | 18.09 | +0.09 |
| CHINA | 3.35 | +0.02 |
| CTRP | 43.07 | +0.27 |
| NWD | 0.08 | -0.01 |
| EDU | 99.75 | -0.40 |
| BBC | 0.00 | +0.00 |
| EJ | 16.04 | +0.48 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.51 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.94 | -0.16 |
| JST | 10.05 | -0.11 |
| PTR | 136.16 | -0.96 |
| SVA | 4.67 | +0.04 |
| HMIN | 36.81 | -0.44 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.97 | -0.04 |
| AOB | 2.32 | +0.01 |
| CMED | 12.51 | +0.12 |
| ADY | 10.22 | -0.04 |
| JASO | 7.40 | -0.12 |
| TCM | 4.39 | -0.00 |
| LFC | 60.23 | -0.64 |
| TSTC | 8.45 | +0.35 |
| SNDA | 39.99 | -0.11 |
| SGUS | 0.00 | +0.00 |
| 2.50 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.56 | -1.95 |
| CSIQ | 14.28 | -0.48 |
| NTES | 39.30 | +0.40 |
| COFI | 0.00 | +0.00 |
| SINA | 78.76 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.69 | +0.04 |
| LDK | 13.15 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.10 |
| TSL | 28.23 | +0.27 |
| YGE | 11.33 | -0.03 |
| NTE | 6.42 | +0.10 |
| CEO | 238.82 | -2.69 |
| JFC | 16.01 | -0.03 |
| CHL | 49.79 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.30 | -0.03 |
| CHU | 15.67 | +0.28 |
| CHDX | 15.28 | +0.00 |
| SNP | 101.64 | -1.04 |
| SOLF | 9.01 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | -0.15 |
| ADY | 10.22 | -0.04 |
| COGO | 8.65 | +0.11 |
| ACH | 24.14 | -0.31 |
| CBAK | 1.85 | -0.03 |
| CYD | 27.83 | -0.47 |
| GSH | 20.29 | -0.06 |
| CHN | 31.50 | +0.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.56 | +0.06 |
| SHI | 60.04 | +0.68 |
| CTDC | 2.42 | -0.03 |
| HNP | 22.11 | +0.11 |
| CAAS | 13.38 | +0.10 |
| YZC | 29.91 | -0.95 |
| VIMC | 3.34 | -0.15 |
| SMI | 4.02 | +0.09 |
| ACTS | 2.30 | -0.05 |
| CNTF | 4.07 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | -0.31 |
| NCTY | 7.33 | -0.23 |
| GRRF | 2.97 | -0.02 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.83 | -0.19 |
| LONG | 18.14 | +0.32 |
| JRJC | 6.04 | -0.04 |
| JOBS | 55.28 | -0.43 |
| KONG | 7.00 | +0.11 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.98 | +0.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.05 | -0.05 |
| SCR | 12.28 | -0.06 |
| SYUT | 11.80 | -0.26 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.87 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.01 | +0.01 |
| ATV | 4.85 | +0.04 |
| YTEC | 3.74 | +0.02 |
| SPRD | 19.01 | -0.48 |
| CPSL | 1.71 | -0.01 |
USA Stock Market Index (2011-01-23):
| NASDAQ(IXIC) | 2689.54 | -14.75 |
| S&P 500 | 1283.35 | +3.09 |
EUROPE Stock Market Index (2011-01-23):
| ^SSMI | 6567.31 | +53.81 |
| ^FTSE | 5896.25 | +28.34 |
| German DAX Index (GDAXI) | 7062.42 | +38.15 |
| CAC 40(FCHI) | 4017.45 | +52.61 |
| Amsterdam Exchange index(AEX) | 361.05 | +4.91 |
| Austrian Traded Index(*ATX) | 2870.00 | +21.12 |
| BEL-20(BFX) | 2653.98 | +27.74 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.09 | +3.98 |
| OSEAX | 480.73 | +6.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-23):
| 000001.SS | 2715.95 | +38.29 |
| ^HSI | 23876.86 | -126.84 |
| ^TWII | 8954.38 | +26.31 |
| ^AORD | 4860.90 | -31.10 |
| ^BSESN | 19007.53 | -39.01 |
| ^JKSE | 3379.54 | -74.58 |
| ^KLSE | 1547.43 | +0.00 |
| ^N225 | 10274.52 | -162.79 |
| ^NZ50 | 3352.72 | +13.44 |
| ^STI | 3184.60 | -20.88 |
| ^KS11 | 2069.92 | -36.74 |
Americas Stock Market Index (2011-01-23):
| ^MERV | 3648.26 | -16.56 |
| ^BVSP | 69133.09 | -428.44 |
| ^GSPTSE | 13258.57 | -72.75 |
| ^MXX | 37321.11 | -263.57 |
| S&P 500 | 1283.35 | +3.09 |
Africa Stock Market Index (2011-01-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1247.52 | +0.84 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 23.77 | +0.07 |
| BIDU | 105.10 | -0.56 |
| ASIA | 18.09 | +0.09 |
| CHINA | 3.35 | +0.02 |
| CTRP | 43.07 | +0.27 |
| NWD | 0.08 | -0.01 |
| EDU | 99.75 | -0.40 |
| BBC | 0.00 | +0.00 |
| EJ | 16.04 | +0.48 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.51 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.94 | -0.16 |
| JST | 10.05 | -0.11 |
| PTR | 136.16 | -0.96 |
| SVA | 4.67 | +0.04 |
| HMIN | 36.81 | -0.44 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.97 | -0.04 |
| AOB | 2.32 | +0.01 |
| CMED | 12.51 | +0.12 |
| ADY | 10.22 | -0.04 |
| JASO | 7.40 | -0.12 |
| TCM | 4.39 | -0.00 |
| LFC | 60.23 | -0.64 |
| TSTC | 8.45 | +0.35 |
| SNDA | 39.99 | -0.11 |
| SGUS | 0.00 | +0.00 |
| 2.50 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.56 | -1.95 |
| CSIQ | 14.28 | -0.48 |
| NTES | 39.30 | +0.40 |
| COFI | 0.00 | +0.00 |
| SINA | 78.76 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.69 | +0.04 |
| LDK | 13.15 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.10 |
| TSL | 28.23 | +0.27 |
| YGE | 11.33 | -0.03 |
| NTE | 6.42 | +0.10 |
| CEO | 238.82 | -2.69 |
| JFC | 16.01 | -0.03 |
| CHL | 49.79 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.30 | -0.03 |
| CHU | 15.67 | +0.28 |
| CHDX | 15.28 | +0.00 |
| SNP | 101.64 | -1.04 |
| SOLF | 9.01 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | -0.15 |
| ADY | 10.22 | -0.04 |
| COGO | 8.65 | +0.11 |
| ACH | 24.14 | -0.31 |
| CBAK | 1.85 | -0.03 |
| CYD | 27.83 | -0.47 |
| GSH | 20.29 | -0.06 |
| CHN | 31.50 | +0.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.56 | +0.06 |
| SHI | 60.04 | +0.68 |
| CTDC | 2.42 | -0.03 |
| HNP | 22.11 | +0.11 |
| CAAS | 13.38 | +0.10 |
| YZC | 29.91 | -0.95 |
| VIMC | 3.34 | -0.15 |
| SMI | 4.02 | +0.09 |
| ACTS | 2.30 | -0.05 |
| CNTF | 4.07 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | -0.31 |
| NCTY | 7.33 | -0.23 |
| GRRF | 2.97 | -0.02 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.83 | -0.19 |
| LONG | 18.14 | +0.32 |
| JRJC | 6.04 | -0.04 |
| JOBS | 55.28 | -0.43 |
| KONG | 7.00 | +0.11 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.98 | +0.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.05 | -0.05 |
| SCR | 12.28 | -0.06 |
| SYUT | 11.80 | -0.26 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.87 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.01 | +0.01 |
| ATV | 4.85 | +0.04 |
| YTEC | 3.74 | +0.02 |
| SPRD | 19.01 | -0.48 |
| CPSL | 1.71 | -0.01 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.47 Croatia Kuna
1 USD = 17.96 Czech Republic Koruny
1 USD = 5.51 Denmark Kroner
1 USD = 0.74 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 202.83 Hungary Forint
1 USD = 45.62 India Rupee
1 USD = 9,060.91 Indonesia Rupiahs
1 USD = 82.74 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.55 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.07 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 44.47 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.15 Romania New Leu
1 USD = 29.95 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.14 South Africa Rand
1 USD = 1,120.61 South Korea Won
1 USD = 6.63 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.70 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-28
CLOSED
USA Stock Market Index (2011-01-29):
| NASDAQ(IXIC) | 2686.89 | -68.39 |
| S&P 500 | 1276.34 | -23.20 |
EUROPE Stock Market Index (2011-01-29):
| ^SSMI | 6528.13 | -34.23 |
| ^FTSE | 5881.37 | -83.71 |
| German DAX Index (GDAXI) | 7102.80 | -52.78 |
| CAC 40(FCHI) | 4002.32 | -57.25 |
| Amsterdam Exchange index(AEX) | 361.16 | -3.17 |
| Austrian Traded Index(*ATX) | 2893.30 | -4.55 |
| BEL-20(BFX) | 2647.09 | -31.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.81 | -3.80 |
| OSEAX | 479.74 | -1.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-29):
| 000001.SS | 2752.95 | +3.80 |
| ^HSI | 23617.02 | -162.60 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4872.50 | -34.50 |
| ^BSESN | 18395.97 | +0.00 |
| ^JKSE | 3487.61 | -27.01 |
| ^KLSE | 1521.89 | -5.07 |
| ^N225 | 10360.34 | -118.32 |
| ^NZ50 | 3352.64 | +1.70 |
| ^STI | 3229.69 | +9.86 |
| ^KS11 | 2107.87 | -7.14 |
Americas Stock Market Index (2011-01-29):
| ^MERV | 3583.11 | -33.68 |
| ^BVSP | 66697.57 | -1353.14 |
| ^GSPTSE | 13437.58 | +27.38 |
| ^MXX | 36839.72 | -607.98 |
| S&P 500 | 1276.34 | -23.20 |
Africa Stock Market Index (2011-01-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.02 |
| FMCN | 24.17 | -0.58 |
| BIDU | 106.54 | -2.51 |
| ASIA | 18.41 | +0.22 |
| CHINA | 3.26 | -0.10 |
| CTRP | 40.65 | -2.55 |
| NWD | 0.07 | +0.01 |
| EDU | 98.86 | -1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.76 |
| AOB | 2.28 | -0.09 |
| CSUN | 4.37 | -0.16 |
| TBV | 1.45 | +0.03 |
| STP | 8.30 | -0.32 |
| JST | 10.10 | -0.11 |
| PTR | 133.40 | -2.74 |
| SVA | 4.52 | -0.05 |
| HMIN | 35.34 | -2.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.22 | -0.29 |
| AOB | 2.28 | -0.09 |
| CMED | 12.25 | -0.06 |
| ADY | 9.62 | -0.40 |
| JASO | 6.81 | -0.25 |
| TCM | 4.44 | +0.02 |
| LFC | 58.43 | -1.24 |
| TSTC | 8.44 | -0.03 |
| SNDA | 39.73 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.46 | -0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.88 | +0.73 |
| CSIQ | 13.71 | -0.57 |
| NTES | 40.02 | -0.47 |
| COFI | 0.00 | +0.00 |
| SINA | 80.68 | -2.38 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | -0.09 |
| LDK | 12.28 | -0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.01 |
| TSL | 25.73 | -1.29 |
| YGE | 11.27 | -0.52 |
| NTE | 6.28 | -0.33 |
| CEO | 220.49 | -15.79 |
| JFC | 15.68 | -0.17 |
| CHL | 49.21 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | -0.07 |
| CHU | 16.12 | -0.40 |
| CHDX | 15.22 | -0.52 |
| SNP | 104.62 | -1.83 |
| SOLF | 8.54 | -0.42 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.76 | -0.38 |
| ADY | 9.62 | -0.40 |
| COGO | 8.63 | -0.14 |
| ACH | 24.38 | -0.39 |
| CBAK | 2.01 | +0.12 |
| CYD | 28.60 | -1.38 |
| GSH | 20.26 | -0.39 |
| CHN | 30.00 | -1.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.77 | -0.95 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.16 | -1.38 |
| SHI | 60.54 | +1.08 |
| CTDC | 2.16 | -0.10 |
| HNP | 22.06 | -0.52 |
| CAAS | 13.07 | -0.43 |
| YZC | 28.74 | -0.79 |
| VIMC | 3.30 | -0.08 |
| SMI | 3.70 | -0.15 |
| ACTS | 2.36 | +0.03 |
| CNTF | 4.01 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | -0.16 |
| NCTY | 7.81 | -0.10 |
| GRRF | 3.12 | -0.01 |
| NINE | 1.42 | -0.01 |
| HRBN | 18.83 | -0.50 |
| LONG | 17.11 | -0.50 |
| JRJC | 5.71 | -0.18 |
| JOBS | 53.50 | -2.30 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.30 | -0.15 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.76 | -2.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.20 | -0.53 |
| SCR | 12.23 | +0.03 |
| SYUT | 11.60 | -0.90 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.28 |
| ASTT | 0.00 | +0.00 |
| MR | 26.02 | -0.29 |
| ATV | 4.72 | -0.03 |
| YTEC | 3.71 | -0.09 |
| SPRD | 20.86 | -0.15 |
| CPSL | 1.66 | -0.05 |
USA Stock Market Index (2011-01-29):
| NASDAQ(IXIC) | 2686.89 | -68.39 |
| S&P 500 | 1276.34 | -23.20 |
EUROPE Stock Market Index (2011-01-29):
| ^SSMI | 6528.13 | -34.23 |
| ^FTSE | 5881.37 | -83.71 |
| German DAX Index (GDAXI) | 7102.80 | -52.78 |
| CAC 40(FCHI) | 4002.32 | -57.25 |
| Amsterdam Exchange index(AEX) | 361.16 | -3.17 |
| Austrian Traded Index(*ATX) | 2893.30 | -4.55 |
| BEL-20(BFX) | 2647.09 | -31.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.81 | -3.80 |
| OSEAX | 479.74 | -1.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-29):
| 000001.SS | 2752.95 | +3.80 |
| ^HSI | 23617.02 | -162.60 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4872.50 | -34.50 |
| ^BSESN | 18395.97 | +0.00 |
| ^JKSE | 3487.61 | -27.01 |
| ^KLSE | 1521.89 | -5.07 |
| ^N225 | 10360.34 | -118.32 |
| ^NZ50 | 3352.64 | +1.70 |
| ^STI | 3229.69 | +9.86 |
| ^KS11 | 2107.87 | -7.14 |
Americas Stock Market Index (2011-01-29):
| ^MERV | 3583.11 | -33.68 |
| ^BVSP | 66697.57 | -1353.14 |
| ^GSPTSE | 13437.58 | +27.38 |
| ^MXX | 36839.72 | -607.98 |
| S&P 500 | 1276.34 | -23.20 |
Africa Stock Market Index (2011-01-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.02 |
| FMCN | 24.17 | -0.58 |
| BIDU | 106.54 | -2.51 |
| ASIA | 18.41 | +0.22 |
| CHINA | 3.26 | -0.10 |
| CTRP | 40.65 | -2.55 |
| NWD | 0.07 | +0.01 |
| EDU | 98.86 | -1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.76 |
| AOB | 2.28 | -0.09 |
| CSUN | 4.37 | -0.16 |
| TBV | 1.45 | +0.03 |
| STP | 8.30 | -0.32 |
| JST | 10.10 | -0.11 |
| PTR | 133.40 | -2.74 |
| SVA | 4.52 | -0.05 |
| HMIN | 35.34 | -2.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.22 | -0.29 |
| AOB | 2.28 | -0.09 |
| CMED | 12.25 | -0.06 |
| ADY | 9.62 | -0.40 |
| JASO | 6.81 | -0.25 |
| TCM | 4.44 | +0.02 |
| LFC | 58.43 | -1.24 |
| TSTC | 8.44 | -0.03 |
| SNDA | 39.73 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.46 | -0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.88 | +0.73 |
| CSIQ | 13.71 | -0.57 |
| NTES | 40.02 | -0.47 |
| COFI | 0.00 | +0.00 |
| SINA | 80.68 | -2.38 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | -0.09 |
| LDK | 12.28 | -0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.01 |
| TSL | 25.73 | -1.29 |
| YGE | 11.27 | -0.52 |
| NTE | 6.28 | -0.33 |
| CEO | 220.49 | -15.79 |
| JFC | 15.68 | -0.17 |
| CHL | 49.21 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | -0.07 |
| CHU | 16.12 | -0.40 |
| CHDX | 15.22 | -0.52 |
| SNP | 104.62 | -1.83 |
| SOLF | 8.54 | -0.42 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.76 | -0.38 |
| ADY | 9.62 | -0.40 |
| COGO | 8.63 | -0.14 |
| ACH | 24.38 | -0.39 |
| CBAK | 2.01 | +0.12 |
| CYD | 28.60 | -1.38 |
| GSH | 20.26 | -0.39 |
| CHN | 30.00 | -1.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.77 | -0.95 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.16 | -1.38 |
| SHI | 60.54 | +1.08 |
| CTDC | 2.16 | -0.10 |
| HNP | 22.06 | -0.52 |
| CAAS | 13.07 | -0.43 |
| YZC | 28.74 | -0.79 |
| VIMC | 3.30 | -0.08 |
| SMI | 3.70 | -0.15 |
| ACTS | 2.36 | +0.03 |
| CNTF | 4.01 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | -0.16 |
| NCTY | 7.81 | -0.10 |
| GRRF | 3.12 | -0.01 |
| NINE | 1.42 | -0.01 |
| HRBN | 18.83 | -0.50 |
| LONG | 17.11 | -0.50 |
| JRJC | 5.71 | -0.18 |
| JOBS | 53.50 | -2.30 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.30 | -0.15 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.76 | -2.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.20 | -0.53 |
| SCR | 12.23 | +0.03 |
| SYUT | 11.60 | -0.90 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.28 |
| ASTT | 0.00 | +0.00 |
| MR | 26.02 | -0.29 |
| ATV | 4.72 | -0.03 |
| YTEC | 3.71 | -0.09 |
| SPRD | 20.86 | -0.15 |
| CPSL | 1.66 | -0.05 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.60 China Yuan Renminbi
1 USD = 5.41 Croatia Kuna
1 USD = 17.69 Czech Republic Koruny
1 USD = 5.44 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.18 Hungary Forint
1 USD = 45.77 India Rupee
1 USD = 9,029.45 Indonesia Rupiahs
1 USD = 82.25 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.04 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 5.79 Norway Kroner
1 USD = 44.10 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.70 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.10 South Africa Rand
1 USD = 1,114.33 South Korea Won
1 USD = 6.46 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.01 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-27
CLOSED
USA Stock Market Index (2010-12-25):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | -2.07 |
EUROPE Stock Market Index (2010-12-25):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-25):
| 000001.SS | 2835.16 | -20.06 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8861.10 | -37.77 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20073.66 | +90.78 |
| ^JKSE | 3611.53 | -9.15 |
| ^KLSE | 1511.58 | -2.90 |
| ^N225 | 10279.19 | -67.29 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3143.80 | +6.02 |
| ^KS11 | 2029.60 | -7.93 |
Americas Stock Market Index (2010-12-25):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +15.20 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | -2.07 |
Africa Stock Market Index (2010-12-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
USA Stock Market Index (2010-12-25):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | -2.07 |
EUROPE Stock Market Index (2010-12-25):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-25):
| 000001.SS | 2835.16 | -20.06 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8861.10 | -37.77 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20073.66 | +90.78 |
| ^JKSE | 3611.53 | -9.15 |
| ^KLSE | 1511.58 | -2.90 |
| ^N225 | 10279.19 | -67.29 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3143.80 | +6.02 |
| ^KS11 | 2029.60 | -7.93 |
Americas Stock Market Index (2010-12-25):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +15.20 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | -2.07 |
Africa Stock Market Index (2010-12-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.63 China Yuan Renminbi
1 USD = 5.64 Croatia Kuna
1 USD = 19.34 Czech Republic Koruny
1 USD = 5.69 Denmark Kroner
1 USD = 11.94 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 213.15 Hungary Forint
1 USD = 45.11 India Rupee
1 USD = 9,040.40 Indonesia Rupiahs
1 USD = 82.93 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.64 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.36 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.97 Norway Kroner
1 USD = 44.06 Philippines Peso
1 USD = 3.03 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.49 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,150.62 South Korea Won
1 USD = 6.86 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.21 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-26
CLOSED
USA Stock Market Index (2010-12-01):
| NASDAQ(IXIC) | 2498.23 | -26.99 |
| S&P 500 | 1180.55 | -7.21 |
EUROPE Stock Market Index (2010-12-01):
| ^SSMI | 6312.43 | -85.07 |
| ^FTSE | 5528.27 | -22.68 |
| German DAX Index (GDAXI) | 6688.49 | -9.48 |
| CAC 40(FCHI) | 3610.44 | -26.52 |
| Amsterdam Exchange index(AEX) | 327.41 | -2.26 |
| Austrian Traded Index(*ATX) | 2607.50 | -32.15 |
| BEL-20(BFX) | 2506.13 | -15.20 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 348.31 | +1.46 |
| OSEAX | 438.93 | -0.84 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-01):
| 000001.SS | 2804.91 | -15.27 |
| ^HSI | 22851.59 | -156.40 |
| ^TWII | 8463.22 | +90.74 |
| ^AORD | 4663.10 | -13.30 |
| ^BSESN | 19521.25 | +0.00 |
| ^JKSE | 3531.21 | +0.00 |
| ^KLSE | 1478.09 | -7.14 |
| ^N225 | 9931.80 | -5.24 |
| ^NZ50 | 3258.49 | -6.02 |
| ^STI | 3129.06 | -15.64 |
| ^KS11 | 1908.61 | +3.98 |
Americas Stock Market Index (2010-12-01):
| ^MERV | 3261.49 | -8.61 |
| ^BVSP | 67705.40 | -202.78 |
| ^GSPTSE | 12952.88 | +57.23 |
| ^MXX | 36817.32 | -73.29 |
| S&P 500 | 1180.55 | -7.21 |
Africa Stock Market Index (2010-12-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1149.67 | -14.97 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.03 |
| FMCN | 23.33 | -0.70 |
| BIDU | 105.05 | -2.33 |
| ASIA | 16.65 | -0.41 |
| CHINA | 3.87 | -0.13 |
| CTRP | 43.78 | -2.63 |
| NWD | 0.04 | +0.00 |
| EDU | 105.80 | -0.22 |
| BBC | 0.00 | +0.00 |
| EJ | 13.95 | +0.09 |
| AOB | 2.27 | -0.03 |
| CSUN | 4.36 | -0.09 |
| TBV | 1.45 | +0.08 |
| STP | 7.14 | -0.13 |
| JST | 10.23 | -0.12 |
| PTR | 122.84 | -1.31 |
| SVA | 4.85 | +0.07 |
| HMIN | 47.61 | -0.43 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.71 | -0.04 |
| AOB | 2.27 | -0.03 |
| CMED | 11.43 | -2.13 |
| ADY | 11.29 | +0.30 |
| JASO | 6.94 | -0.36 |
| TCM | 4.34 | -0.01 |
| LFC | 64.16 | -0.68 |
| TSTC | 10.91 | -0.39 |
| SNDA | 39.53 | -0.47 |
| SGUS | 0.00 | +0.00 |
| 1.77 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 69.43 | -3.41 |
| CSIQ | 13.02 | -0.79 |
| NTES | 38.18 | -0.42 |
| COFI | 0.00 | +0.00 |
| SINA | 64.02 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.46 | +0.10 |
| LDK | 10.00 | -0.94 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.45 | +0.03 |
| TSL | 22.32 | -1.57 |
| YGE | 9.85 | -0.48 |
| NTE | 6.42 | -0.04 |
| CEO | 215.30 | -6.59 |
| JFC | 15.08 | -0.04 |
| CHL | 49.85 | -0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.22 | -0.09 |
| CHU | 13.44 | -0.19 |
| CHDX | 15.23 | +0.10 |
| SNP | 92.84 | -2.63 |
| SOLF | 8.31 | -0.34 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.84 | +0.10 |
| ADY | 11.29 | +0.30 |
| COGO | 7.48 | -0.18 |
| ACH | 22.11 | -0.59 |
| CBAK | 1.88 | -0.26 |
| CYD | 25.21 | -0.50 |
| GSH | 20.12 | -0.26 |
| CHN | 32.94 | +0.06 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 35.82 | +0.57 |
| DPPT | 0.00 | +0.00 |
| CEA | 29.31 | -0.21 |
| SHI | 48.70 | -1.48 |
| CTDC | 2.16 | +0.10 |
| HNP | 21.52 | -0.53 |
| CAAS | 14.95 | -0.20 |
| YZC | 27.59 | -0.40 |
| VIMC | 3.17 | -0.24 |
| SMI | 3.60 | -0.18 |
| ACTS | 2.13 | -0.02 |
| CNTF | 3.92 | -0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.25 | +0.06 |
| NCTY | 6.40 | -0.25 |
| GRRF | 2.83 | +0.02 |
| NINE | 1.37 | +0.00 |
| HRBN | 16.24 | +0.36 |
| LONG | 19.14 | -0.11 |
| JRJC | 7.54 | -0.40 |
| JOBS | 50.74 | +0.12 |
| KONG | 7.27 | +0.12 |
| TOMO | 3.50 | -0.09 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.04 | -1.04 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.35 | -0.33 |
| SCR | 12.48 | +1.52 |
| SYUT | 12.77 | -0.98 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.31 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | -0.49 |
| ATV | 4.80 | -0.02 |
| YTEC | 3.25 | +0.00 |
| SPRD | 16.35 | -0.19 |
| CPSL | 1.51 | -0.02 |
USA Stock Market Index (2010-12-01):
| NASDAQ(IXIC) | 2498.23 | -26.99 |
| S&P 500 | 1180.55 | -7.21 |
EUROPE Stock Market Index (2010-12-01):
| ^SSMI | 6312.43 | -85.07 |
| ^FTSE | 5528.27 | -22.68 |
| German DAX Index (GDAXI) | 6688.49 | -9.48 |
| CAC 40(FCHI) | 3610.44 | -26.52 |
| Amsterdam Exchange index(AEX) | 327.41 | -2.26 |
| Austrian Traded Index(*ATX) | 2607.50 | -32.15 |
| BEL-20(BFX) | 2506.13 | -15.20 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 348.31 | +1.46 |
| OSEAX | 438.93 | -0.84 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-01):
| 000001.SS | 2804.91 | -15.27 |
| ^HSI | 22851.59 | -156.40 |
| ^TWII | 8463.22 | +90.74 |
| ^AORD | 4663.10 | -13.30 |
| ^BSESN | 19521.25 | +0.00 |
| ^JKSE | 3531.21 | +0.00 |
| ^KLSE | 1478.09 | -7.14 |
| ^N225 | 9931.80 | -5.24 |
| ^NZ50 | 3258.49 | -6.02 |
| ^STI | 3128.96 | -15.74 |
| ^KS11 | 1908.61 | +3.98 |
Americas Stock Market Index (2010-12-01):
| ^MERV | 3261.49 | -8.61 |
| ^BVSP | 67705.40 | -202.78 |
| ^GSPTSE | 12952.88 | +57.23 |
| ^MXX | 36817.32 | -73.29 |
| S&P 500 | 1180.55 | -7.21 |
Africa Stock Market Index (2010-12-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1149.67 | -14.97 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.03 |
| FMCN | 23.33 | -0.70 |
| BIDU | 105.05 | -2.33 |
| ASIA | 16.65 | -0.41 |
| CHINA | 3.87 | -0.13 |
| CTRP | 43.78 | -2.63 |
| NWD | 0.04 | +0.00 |
| EDU | 105.80 | -0.22 |
| BBC | 0.00 | +0.00 |
| EJ | 13.95 | +0.09 |
| AOB | 2.27 | -0.03 |
| CSUN | 4.36 | -0.09 |
| TBV | 1.45 | +0.08 |
| STP | 7.14 | -0.13 |
| JST | 10.23 | -0.12 |
| PTR | 122.84 | -1.31 |
| SVA | 4.85 | +0.07 |
| HMIN | 47.61 | -0.43 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.71 | -0.04 |
| AOB | 2.27 | -0.03 |
| CMED | 11.43 | -2.13 |
| ADY | 11.29 | +0.30 |
| JASO | 6.94 | -0.36 |
| TCM | 4.34 | -0.01 |
| LFC | 64.16 | -0.68 |
| TSTC | 10.91 | -0.39 |
| SNDA | 39.53 | -0.47 |
| SGUS | 0.00 | +0.00 |
| 1.77 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 69.43 | -3.41 |
| CSIQ | 13.02 | -0.79 |
| NTES | 38.18 | -0.42 |
| COFI | 0.00 | +0.00 |
| SINA | 64.02 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.46 | +0.10 |
| LDK | 10.00 | -0.94 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.45 | +0.03 |
| TSL | 22.32 | -1.57 |
| YGE | 9.85 | -0.48 |
| NTE | 6.42 | -0.04 |
| CEO | 215.30 | -6.59 |
| JFC | 15.08 | -0.04 |
| CHL | 49.85 | -0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.22 | -0.09 |
| CHU | 13.44 | -0.19 |
| CHDX | 15.23 | +0.10 |
| SNP | 92.84 | -2.63 |
| SOLF | 8.31 | -0.34 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.84 | +0.10 |
| ADY | 11.29 | +0.30 |
| COGO | 7.48 | -0.18 |
| ACH | 22.11 | -0.59 |
| CBAK | 1.88 | -0.26 |
| CYD | 25.21 | -0.50 |
| GSH | 20.12 | -0.26 |
| CHN | 32.94 | +0.06 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 35.82 | +0.57 |
| DPPT | 0.00 | +0.00 |
| CEA | 29.31 | -0.21 |
| SHI | 48.70 | -1.48 |
| CTDC | 2.16 | +0.10 |
| HNP | 21.52 | -0.53 |
| CAAS | 14.95 | -0.20 |
| YZC | 27.59 | -0.40 |
| VIMC | 3.17 | -0.24 |
| SMI | 3.60 | -0.18 |
| ACTS | 2.13 | -0.02 |
| CNTF | 3.92 | -0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.25 | +0.06 |
| NCTY | 6.40 | -0.25 |
| GRRF | 2.83 | +0.02 |
| NINE | 1.37 | +0.00 |
| HRBN | 16.24 | +0.36 |
| LONG | 19.14 | -0.11 |
| JRJC | 7.54 | -0.40 |
| JOBS | 50.74 | +0.12 |
| KONG | 7.27 | +0.12 |
| TOMO | 3.50 | -0.09 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.04 | -1.04 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.35 | -0.33 |
| SCR | 12.48 | +1.52 |
| SYUT | 12.77 | -0.98 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.31 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | -0.49 |
| ATV | 4.80 | -0.02 |
| YTEC | 3.25 | +0.00 |
| SPRD | 16.35 | -0.19 |
| CPSL | 1.51 | -0.02 |
Currency Exchange Monitor
1 USD = 1.05 Australia Dollar
1 USD = 1.72 Brazil Reai
1 USD = 1.50 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.67 China Yuan Renminbi
1 USD = 5.71 Croatia Kuna
1 USD = 19.17 Czech Republic Koruny
1 USD = 5.73 Denmark Kroner
1 USD = 12.04 Estonia Krooni
1 USD = 0.77 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 218.63 Hungary Forint
1 USD = 45.96 India Rupee
1 USD = 9,051.46 Indonesia Rupiahs
1 USD = 83.86 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.66 Lithuanian Lita
1 USD = 3.17 Malaysia Ringgit
1 USD = 12.56 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 6.22 Norway Kroner
1 USD = 44.13 Philippines Peso
1 USD = 3.13 Poland Zlotych
1 USD = 3.30 Romania New Leu
1 USD = 31.51 Russia Ruble
1 USD = 1.32 Singapore Dollar
1 USD = 7.13 South Africa Rand
1 USD = 1,162.11 South Korea Won
1 USD = 7.06 Sweden Kronor
1 USD = 1.00 Switzerland Franc
1 USD = 30.20 Thailand Baht
1 USD = 1.51 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-25
CLOSED
USA Stock Market Index (2010-11-26):
| NASDAQ(IXIC) | 2543.12 | +48.17 |
| S&P 500 | 1198.35 | +17.62 |
EUROPE Stock Market Index (2010-11-26):
| ^SSMI | 6502.14 | +108.35 |
| ^FTSE | 5703.77 | +46.67 |
| German DAX Index (GDAXI) | 6879.66 | +174.66 |
| CAC 40(FCHI) | 3760.42 | +36.00 |
| Amsterdam Exchange index(AEX) | 338.77 | +3.95 |
| Austrian Traded Index(*ATX) | 2684.07 | +17.30 |
| BEL-20(BFX) | 2601.42 | +17.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.54 | +6.14 |
| OSEAX | 446.50 | +4.67 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-26):
| 000001.SS | 2867.10 | -31.16 |
| ^HSI | 23036.86 | -17.82 |
| ^TWII | 8335.49 | -14.50 |
| ^AORD | 4692.20 | +8.90 |
| ^BSESN | 19318.16 | +0.00 |
| ^JKSE | 3707.13 | +5.12 |
| ^KLSE | 1496.16 | -0.33 |
| ^N225 | 10088.78 | +9.02 |
| ^NZ50 | 3260.94 | -3.73 |
| ^STI | 3156.56 | -2.67 |
| ^KS11 | 1917.38 | -10.30 |
Americas Stock Market Index (2010-11-26):
| ^MERV | 3321.15 | +37.73 |
| ^BVSP | 69361.63 | -267.73 |
| ^GSPTSE | 12945.81 | +43.82 |
| ^MXX | 36969.20 | -110.08 |
| S&P 500 | 1198.35 | +17.62 |
Africa Stock Market Index (2010-11-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1163.50 | +7.03 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.00 |
| FMCN | 24.42 | +0.81 |
| BIDU | 109.00 | +2.69 |
| ASIA | 17.69 | +0.16 |
| CHINA | 4.14 | +0.02 |
| CTRP | 48.03 | +1.62 |
| NWD | 0.04 | +0.00 |
| EDU | 106.01 | +0.63 |
| BBC | 0.00 | +0.00 |
| EJ | 13.79 | +0.64 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.63 | +0.21 |
| TBV | 1.36 | -0.05 |
| STP | 7.39 | +0.27 |
| JST | 10.44 | -0.03 |
| PTR | 123.38 | +2.94 |
| SVA | 4.49 | +0.06 |
| HMIN | 50.11 | +1.26 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.22 | +0.39 |
| AOB | 2.30 | +0.00 |
| CMED | 13.06 | -0.17 |
| ADY | 10.74 | +0.28 |
| JASO | 7.75 | +0.20 |
| TCM | 4.34 | +0.01 |
| LFC | 65.03 | +1.15 |
| TSTC | 12.00 | -2.13 |
| SNDA | 40.07 | +0.27 |
| SGUS | 0.00 | +0.00 |
| 1.82 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.97 | +1.03 |
| CSIQ | 14.74 | +0.45 |
| NTES | 38.88 | +0.65 |
| COFI | 0.00 | +0.00 |
| SINA | 62.13 | +2.18 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.20 | +0.06 |
| LDK | 11.13 | +0.42 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.72 | -0.06 |
| TSL | 24.24 | +0.88 |
| YGE | 10.67 | +0.16 |
| NTE | 6.36 | -0.06 |
| CEO | 225.18 | +6.32 |
| JFC | 15.14 | +0.09 |
| CHL | 50.51 | +0.57 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.60 | +0.40 |
| CHU | 13.60 | +0.26 |
| CHDX | 15.22 | +0.35 |
| SNP | 94.17 | +1.37 |
| SOLF | 9.16 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.94 | +0.25 |
| ADY | 10.74 | +0.28 |
| COGO | 7.69 | -0.15 |
| ACH | 23.03 | +0.62 |
| CBAK | 2.20 | +0.19 |
| CYD | 25.83 | +1.05 |
| GSH | 20.72 | +0.56 |
| CHN | 32.62 | +0.55 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.69 | +1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.90 | +0.68 |
| SHI | 48.24 | +1.34 |
| CTDC | 2.05 | -0.03 |
| HNP | 22.19 | +0.32 |
| CAAS | 15.32 | +0.12 |
| YZC | 28.22 | +0.81 |
| VIMC | 3.45 | -0.11 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.08 | +0.00 |
| CNTF | 4.19 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.85 | +0.41 |
| NCTY | 6.45 | +0.01 |
| GRRF | 2.94 | -0.04 |
| NINE | 1.42 | +0.05 |
| HRBN | 15.87 | +0.64 |
| LONG | 19.73 | +0.62 |
| JRJC | 7.90 | +0.44 |
| JOBS | 51.01 | +1.19 |
| KONG | 6.85 | +0.16 |
| TOMO | 3.53 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.91 | +1.19 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.03 | -0.10 |
| SCR | 9.99 | -0.12 |
| SYUT | 12.47 | +0.88 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.82 | +0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 27.65 | +0.46 |
| ATV | 4.74 | -0.07 |
| YTEC | 3.32 | +0.01 |
| SPRD | 16.53 | +0.32 |
| CPSL | 1.57 | +0.06 |
USA Stock Market Index (2010-11-26):
| NASDAQ(IXIC) | 2543.12 | +48.17 |
| S&P 500 | 1198.35 | +17.62 |
EUROPE Stock Market Index (2010-11-26):
| ^SSMI | 6502.14 | +108.35 |
| ^FTSE | 5703.77 | +46.67 |
| German DAX Index (GDAXI) | 6879.66 | +174.66 |
| CAC 40(FCHI) | 3760.42 | +36.00 |
| Amsterdam Exchange index(AEX) | 338.77 | +3.95 |
| Austrian Traded Index(*ATX) | 2684.07 | +17.30 |
| BEL-20(BFX) | 2601.42 | +17.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.54 | +6.14 |
| OSEAX | 446.50 | +4.67 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-26):
| 000001.SS | 2867.10 | -31.16 |
| ^HSI | 23036.86 | -17.82 |
| ^TWII | 8335.49 | -14.50 |
| ^AORD | 4692.20 | +8.90 |
| ^BSESN | 19318.16 | +0.00 |
| ^JKSE | 3707.13 | +5.12 |
| ^KLSE | 1496.16 | -0.33 |
| ^N225 | 10088.78 | +9.02 |
| ^NZ50 | 3260.94 | -3.73 |
| ^STI | 3156.56 | -2.67 |
| ^KS11 | 1917.38 | -10.30 |
Americas Stock Market Index (2010-11-26):
| ^MERV | 3321.15 | +37.73 |
| ^BVSP | 69361.63 | -267.73 |
| ^GSPTSE | 12945.81 | +43.82 |
| ^MXX | 36969.20 | -110.08 |
| S&P 500 | 1198.35 | +17.62 |
Africa Stock Market Index (2010-11-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1163.50 | +7.03 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.00 |
| FMCN | 24.42 | +0.81 |
| BIDU | 109.00 | +2.69 |
| ASIA | 17.69 | +0.16 |
| CHINA | 4.14 | +0.02 |
| CTRP | 48.03 | +1.62 |
| NWD | 0.04 | +0.00 |
| EDU | 106.01 | +0.63 |
| BBC | 0.00 | +0.00 |
| EJ | 13.79 | +0.64 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.63 | +0.21 |
| TBV | 1.36 | -0.05 |
| STP | 7.39 | +0.27 |
| JST | 10.44 | -0.03 |
| PTR | 123.38 | +2.94 |
| SVA | 4.49 | +0.06 |
| HMIN | 50.11 | +1.26 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.22 | +0.39 |
| AOB | 2.30 | +0.00 |
| CMED | 13.06 | -0.17 |
| ADY | 10.74 | +0.28 |
| JASO | 7.75 | +0.20 |
| TCM | 4.34 | +0.01 |
| LFC | 65.03 | +1.15 |
| TSTC | 12.00 | -2.13 |
| SNDA | 40.07 | +0.27 |
| SGUS | 0.00 | +0.00 |
| 1.82 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.97 | +1.03 |
| CSIQ | 14.74 | +0.45 |
| NTES | 38.88 | +0.65 |
| COFI | 0.00 | +0.00 |
| SINA | 62.13 | +2.18 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.20 | +0.06 |
| LDK | 11.13 | +0.42 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.72 | -0.06 |
| TSL | 24.24 | +0.88 |
| YGE | 10.67 | +0.16 |
| NTE | 6.36 | -0.06 |
| CEO | 225.18 | +6.32 |
| JFC | 15.14 | +0.09 |
| CHL | 50.51 | +0.57 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.60 | +0.40 |
| CHU | 13.60 | +0.26 |
| CHDX | 15.22 | +0.35 |
| SNP | 94.17 | +1.37 |
| SOLF | 9.16 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.94 | +0.25 |
| ADY | 10.74 | +0.28 |
| COGO | 7.69 | -0.15 |
| ACH | 23.03 | +0.62 |
| CBAK | 2.20 | +0.19 |
| CYD | 25.83 | +1.05 |
| GSH | 20.72 | +0.56 |
| CHN | 32.62 | +0.55 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.69 | +1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.90 | +0.68 |
| SHI | 48.24 | +1.34 |
| CTDC | 2.05 | -0.03 |
| HNP | 22.19 | +0.32 |
| CAAS | 15.32 | +0.12 |
| YZC | 28.22 | +0.81 |
| VIMC | 3.45 | -0.11 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.08 | +0.00 |
| CNTF | 4.19 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.85 | +0.41 |
| NCTY | 6.45 | +0.01 |
| GRRF | 2.94 | -0.04 |
| NINE | 1.42 | +0.05 |
| HRBN | 15.87 | +0.64 |
| LONG | 19.73 | +0.62 |
| JRJC | 7.90 | +0.44 |
| JOBS | 51.01 | +1.19 |
| KONG | 6.85 | +0.16 |
| TOMO | 3.53 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.91 | +1.19 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.03 | -0.10 |
| SCR | 9.99 | -0.12 |
| SYUT | 12.47 | +0.88 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.82 | +0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 27.65 | +0.46 |
| ATV | 4.74 | -0.07 |
| YTEC | 3.32 | +0.01 |
| SPRD | 16.53 | +0.32 |
| CPSL | 1.57 | +0.06 |
Currency Exchange Monitor
1 USD = 1.02 Australia Dollar
1 USD = 1.72 Brazil Reai
1 USD = 1.47 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.65 China Yuan Renminbi
1 USD = 5.57 Croatia Kuna
1 USD = 18.56 Czech Republic Koruny
1 USD = 5.60 Denmark Kroner
1 USD = 11.75 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 208.21 Hungary Forint
1 USD = 45.57 India Rupee
1 USD = 8,966.79 Indonesia Rupiahs
1 USD = 83.59 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 12.35 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 6.10 Norway Kroner
1 USD = 44.07 Philippines Peso
1 USD = 2.99 Poland Zlotych
1 USD = 3.23 Romania New Leu
1 USD = 31.27 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 7.05 South Africa Rand
1 USD = 1,144.56 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 1.00 Switzerland Franc
1 USD = 30.05 Thailand Baht
1 USD = 1.48 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-24
CLOSED
USA Stock Market Index (2010-11-25):
| NASDAQ(IXIC) | 2543.12 | +48.17 |
| S&P 500 | 1198.35 | +17.62 |
EUROPE Stock Market Index (2010-11-25):
| ^SSMI | 6449.80 | +56.01 |
| ^FTSE | 5657.10 | +75.82 |
| German DAX Index (GDAXI) | 6823.80 | +118.80 |
| CAC 40(FCHI) | 3747.61 | +23.19 |
| Amsterdam Exchange index(AEX) | 337.20 | +2.38 |
| Austrian Traded Index(*ATX) | 2666.77 | +10.29 |
| BEL-20(BFX) | 2591.51 | +7.26 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 346.66 | +3.26 |
| OSEAX | 445.84 | +4.01 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-25):
| 000001.SS | 2870.91 | +10.98 |
| ^HSI | 23121.04 | +97.18 |
| ^TWII | 8348.27 | +51.22 |
| ^AORD | 4682.90 | +9.70 |
| ^BSESN | 19459.85 | +0.00 |
| ^JKSE | 3696.80 | +38.02 |
| ^KLSE | 1496.14 | +7.60 |
| ^N225 | 10066.04 | +35.93 |
| ^NZ50 | 3271.02 | +1.81 |
| ^STI | 3155.67 | +18.66 |
| ^KS11 | 1923.37 | -2.61 |
Americas Stock Market Index (2010-11-25):
| ^MERV | 3283.42 | +82.35 |
| ^BVSP | 69629.36 | +1676.81 |
| ^GSPTSE | 12901.99 | +108.24 |
| ^MXX | 37079.28 | +807.45 |
| S&P 500 | 1198.35 | +17.62 |
Africa Stock Market Index (2010-11-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +4.39 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.00 |
| FMCN | 24.42 | +0.81 |
| BIDU | 109.00 | +2.69 |
| ASIA | 17.69 | +0.16 |
| CHINA | 4.14 | +0.02 |
| CTRP | 48.03 | +1.62 |
| NWD | 0.04 | +0.00 |
| EDU | 106.01 | +0.63 |
| BBC | 0.00 | +0.00 |
| EJ | 13.79 | +0.64 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.63 | +0.21 |
| TBV | 1.36 | -0.05 |
| STP | 7.39 | +0.27 |
| JST | 10.44 | -0.03 |
| PTR | 123.38 | +2.94 |
| SVA | 4.49 | +0.06 |
| HMIN | 50.11 | +1.26 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.22 | +0.39 |
| AOB | 2.30 | +0.00 |
| CMED | 13.06 | -0.17 |
| ADY | 10.74 | +0.28 |
| JASO | 7.75 | +0.20 |
| TCM | 4.34 | +0.01 |
| LFC | 65.03 | +1.15 |
| TSTC | 12.00 | -2.13 |
| SNDA | 40.07 | +0.27 |
| SGUS | 0.00 | +0.00 |
| 1.82 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.97 | +1.03 |
| CSIQ | 14.74 | +0.45 |
| NTES | 38.88 | +0.65 |
| COFI | 0.00 | +0.00 |
| SINA | 62.13 | +2.18 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.20 | +0.06 |
| LDK | 11.13 | +0.42 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.72 | -0.06 |
| TSL | 24.24 | +0.88 |
| YGE | 10.67 | +0.16 |
| NTE | 6.36 | -0.06 |
| CEO | 225.18 | +6.32 |
| JFC | 15.14 | +0.09 |
| CHL | 50.51 | +0.57 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.60 | +0.40 |
| CHU | 13.60 | +0.26 |
| CHDX | 15.22 | +0.35 |
| SNP | 94.17 | +1.37 |
| SOLF | 9.16 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.94 | +0.25 |
| ADY | 10.74 | +0.28 |
| COGO | 7.69 | -0.15 |
| ACH | 23.03 | +0.62 |
| CBAK | 2.20 | +0.19 |
| CYD | 25.83 | +1.05 |
| GSH | 20.72 | +0.56 |
| CHN | 32.62 | +0.55 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.69 | +1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.90 | +0.68 |
| SHI | 48.24 | +1.34 |
| CTDC | 2.05 | -0.03 |
| HNP | 22.19 | +0.32 |
| CAAS | 15.32 | +0.12 |
| YZC | 28.22 | +0.81 |
| VIMC | 3.45 | -0.11 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.08 | +0.00 |
| CNTF | 4.19 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.85 | +0.41 |
| NCTY | 6.45 | +0.01 |
| GRRF | 2.94 | -0.04 |
| NINE | 1.42 | +0.05 |
| HRBN | 15.87 | +0.64 |
| LONG | 19.73 | +0.62 |
| JRJC | 7.90 | +0.44 |
| JOBS | 51.01 | +1.19 |
| KONG | 6.85 | +0.16 |
| TOMO | 3.53 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.91 | +1.19 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.03 | -0.10 |
| SCR | 9.99 | -0.12 |
| SYUT | 12.47 | +0.88 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.82 | +0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 27.65 | +0.46 |
| ATV | 4.74 | -0.07 |
| YTEC | 3.32 | +0.01 |
| SPRD | 16.53 | +0.32 |
| CPSL | 1.57 | +0.06 |
USA Stock Market Index (2010-11-25):
| NASDAQ(IXIC) | 2543.12 | +48.17 |
| S&P 500 | 1198.35 | +17.62 |
EUROPE Stock Market Index (2010-11-25):
| ^SSMI | 6449.80 | +56.01 |
| ^FTSE | 5657.10 | +75.82 |
| German DAX Index (GDAXI) | 6823.80 | +118.80 |
| CAC 40(FCHI) | 3747.61 | +23.19 |
| Amsterdam Exchange index(AEX) | 337.20 | +2.38 |
| Austrian Traded Index(*ATX) | 2666.77 | +10.29 |
| BEL-20(BFX) | 2591.51 | +7.26 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 346.66 | +3.26 |
| OSEAX | 445.84 | +4.01 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-25):
| 000001.SS | 2870.91 | +10.98 |
| ^HSI | 23121.04 | +97.18 |
| ^TWII | 8348.27 | +51.22 |
| ^AORD | 4682.90 | +9.70 |
| ^BSESN | 19459.85 | +0.00 |
| ^JKSE | 3696.80 | +38.02 |
| ^KLSE | 1496.14 | +7.60 |
| ^N225 | 10066.04 | +35.93 |
| ^NZ50 | 3271.02 | +1.81 |
| ^STI | 3155.67 | +18.66 |
| ^KS11 | 1923.37 | -2.61 |
Americas Stock Market Index (2010-11-25):
| ^MERV | 3283.42 | +82.35 |
| ^BVSP | 69629.36 | +1676.81 |
| ^GSPTSE | 12901.99 | +108.24 |
| ^MXX | 37079.28 | +807.45 |
| S&P 500 | 1198.35 | +17.62 |
Africa Stock Market Index (2010-11-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1160.86 | +4.39 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.00 |
| FMCN | 24.42 | +0.81 |
| BIDU | 109.00 | +2.69 |
| ASIA | 17.69 | +0.16 |
| CHINA | 4.14 | +0.02 |
| CTRP | 48.03 | +1.62 |
| NWD | 0.04 | +0.00 |
| EDU | 106.01 | +0.63 |
| BBC | 0.00 | +0.00 |
| EJ | 13.79 | +0.64 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.63 | +0.21 |
| TBV | 1.36 | -0.05 |
| STP | 7.39 | +0.27 |
| JST | 10.44 | -0.03 |
| PTR | 123.38 | +2.94 |
| SVA | 4.49 | +0.06 |
| HMIN | 50.11 | +1.26 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.22 | +0.39 |
| AOB | 2.30 | +0.00 |
| CMED | 13.06 | -0.17 |
| ADY | 10.74 | +0.28 |
| JASO | 7.75 | +0.20 |
| TCM | 4.34 | +0.01 |
| LFC | 65.03 | +1.15 |
| TSTC | 12.00 | -2.13 |
| SNDA | 40.07 | +0.27 |
| SGUS | 0.00 | +0.00 |
| 1.82 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.97 | +1.03 |
| CSIQ | 14.74 | +0.45 |
| NTES | 38.88 | +0.65 |
| COFI | 0.00 | +0.00 |
| SINA | 62.13 | +2.18 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.20 | +0.06 |
| LDK | 11.13 | +0.42 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.72 | -0.06 |
| TSL | 24.24 | +0.88 |
| YGE | 10.67 | +0.16 |
| NTE | 6.36 | -0.06 |
| CEO | 225.18 | +6.32 |
| JFC | 15.14 | +0.09 |
| CHL | 50.51 | +0.57 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.60 | +0.40 |
| CHU | 13.60 | +0.26 |
| CHDX | 15.22 | +0.35 |
| SNP | 94.17 | +1.37 |
| SOLF | 9.16 | +0.23 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.94 | +0.25 |
| ADY | 10.74 | +0.28 |
| COGO | 7.69 | -0.15 |
| ACH | 23.03 | +0.62 |
| CBAK | 2.20 | +0.19 |
| CYD | 25.83 | +1.05 |
| GSH | 20.72 | +0.56 |
| CHN | 32.62 | +0.55 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.69 | +1.37 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.90 | +0.68 |
| SHI | 48.24 | +1.34 |
| CTDC | 2.05 | -0.03 |
| HNP | 22.19 | +0.32 |
| CAAS | 15.32 | +0.12 |
| YZC | 28.22 | +0.81 |
| VIMC | 3.45 | -0.11 |
| SMI | 3.71 | +0.11 |
| ACTS | 2.08 | +0.00 |
| CNTF | 4.19 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.85 | +0.41 |
| NCTY | 6.45 | +0.01 |
| GRRF | 2.94 | -0.04 |
| NINE | 1.42 | +0.05 |
| HRBN | 15.87 | +0.64 |
| LONG | 19.73 | +0.62 |
| JRJC | 7.90 | +0.44 |
| JOBS | 51.01 | +1.19 |
| KONG | 6.85 | +0.16 |
| TOMO | 3.53 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.91 | +1.19 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.03 | -0.10 |
| SCR | 9.99 | -0.12 |
| SYUT | 12.47 | +0.88 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.82 | +0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 27.65 | +0.46 |
| ATV | 4.74 | -0.07 |
| YTEC | 3.32 | +0.01 |
| SPRD | 16.53 | +0.32 |
| CPSL | 1.57 | +0.06 |
Currency Exchange Monitor
1 USD = 1.02 Australia Dollar
1 USD = 1.73 Brazil Reai
1 USD = 1.47 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.65 China Yuan Renminbi
1 USD = 5.56 Croatia Kuna
1 USD = 18.51 Czech Republic Koruny
1 USD = 5.59 Denmark Kroner
1 USD = 11.73 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 206.60 Hungary Forint
1 USD = 45.71 India Rupee
1 USD = 8,966.16 Indonesia Rupiahs
1 USD = 83.42 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.59 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 12.43 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 6.11 Norway Kroner
1 USD = 44.08 Philippines Peso
1 USD = 2.98 Poland Zlotych
1 USD = 3.23 Romania New Leu
1 USD = 31.35 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 7.10 South Africa Rand
1 USD = 1,148.98 South Korea Won
1 USD = 6.97 Sweden Kronor
1 USD = 1.00 Switzerland Franc
1 USD = 30.04 Thailand Baht
1 USD = 1.48 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-23
CLOSED
USA Stock Market Index (2010-11-24):
| NASDAQ(IXIC) | 2494.95 | -37.07 |
| S&P 500 | 1180.73 | -17.11 |
EUROPE Stock Market Index (2010-11-24):
| ^SSMI | 6393.79 | -138.85 |
| ^FTSE | 5581.28 | -99.55 |
| German DAX Index (GDAXI) | 6705.00 | -117.05 |
| CAC 40(FCHI) | 3724.42 | -94.47 |
| Amsterdam Exchange index(AEX) | 334.82 | -7.60 |
| Austrian Traded Index(*ATX) | 2656.48 | -67.64 |
| BEL-20(BFX) | 2584.25 | -59.10 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.40 | -5.72 |
| OSEAX | 441.83 | -8.90 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-24):
| 000001.SS | 2794.86 | -33.42 |
| ^HSI | 22896.14 | +0.00 |
| ^TWII | 8307.98 | -20.65 |
| ^AORD | 4660.50 | -16.40 |
| ^BSESN | 19691.84 | +0.00 |
| ^JKSE | 3678.19 | +0.00 |
| ^KLSE | 1485.49 | -2.04 |
| ^N225 | 10011.01 | -104.18 |
| ^NZ50 | 3255.47 | -3.30 |
| ^STI | 3142.12 | +15.82 |
| ^KS11 | 1916.57 | -12.37 |
Americas Stock Market Index (2010-11-24):
| ^MERV | 3201.07 | -59.73 |
| ^BVSP | 67952.55 | -1679.95 |
| ^GSPTSE | 12793.75 | -135.26 |
| ^MXX | 36271.83 | -438.63 |
| S&P 500 | 1180.73 | -17.11 |
Africa Stock Market Index (2010-11-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1156.47 | -11.47 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.05 |
| FMCN | 23.61 | -1.82 |
| BIDU | 106.31 | -2.56 |
| ASIA | 17.53 | -0.39 |
| CHINA | 4.12 | -0.06 |
| CTRP | 46.41 | -0.59 |
| NWD | 0.04 | -0.00 |
| EDU | 105.38 | -3.43 |
| BBC | 0.00 | +0.00 |
| EJ | 13.15 | -0.79 |
| AOB | 2.30 | -0.03 |
| CSUN | 4.42 | +0.01 |
| TBV | 1.41 | -0.09 |
| STP | 7.12 | -0.19 |
| JST | 10.47 | -0.65 |
| PTR | 120.44 | -3.66 |
| SVA | 4.43 | +0.07 |
| HMIN | 48.85 | +0.77 |
| SAT | 0.00 | +0.00 |
| CHNR | 14.83 | -0.22 |
| AOB | 2.30 | -0.03 |
| CMED | 13.23 | -0.45 |
| ADY | 10.46 | -0.36 |
| JASO | 7.55 | -0.13 |
| TCM | 4.33 | -0.02 |
| LFC | 63.88 | -2.37 |
| TSTC | 14.13 | -0.83 |
| SNDA | 39.80 | -0.70 |
| SGUS | 0.00 | +0.00 |
| 1.87 | +0.09 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 72.94 | -2.90 |
| CSIQ | 14.29 | -0.25 |
| NTES | 38.23 | -0.80 |
| COFI | 0.00 | +0.00 |
| SINA | 59.95 | -0.14 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.14 | +0.09 |
| LDK | 10.71 | -0.52 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.78 | -0.56 |
| TSL | 23.36 | -0.07 |
| YGE | 10.51 | -0.09 |
| NTE | 6.42 | -0.02 |
| CEO | 218.86 | -8.88 |
| JFC | 15.05 | -0.35 |
| CHL | 49.94 | -0.67 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.02 |
| CHU | 13.34 | -0.13 |
| CHDX | 14.87 | +0.02 |
| SNP | 92.80 | -2.77 |
| SOLF | 8.93 | -0.13 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 8.69 | -0.05 |
| ADY | 10.46 | -0.36 |
| COGO | 7.84 | -0.02 |
| ACH | 22.41 | -0.59 |
| CBAK | 2.01 | -0.07 |
| CYD | 24.78 | -0.75 |
| GSH | 20.16 | -0.35 |
| CHN | 32.07 | -0.49 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 33.32 | -1.27 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.22 | -1.14 |
| SHI | 46.90 | -1.33 |
| CTDC | 2.08 | -0.01 |
| HNP | 21.87 | -0.32 |
| CAAS | 15.20 | -0.20 |
| YZC | 27.41 | -0.94 |
| VIMC | 3.56 | +0.02 |
| SMI | 3.60 | -0.07 |
| ACTS | 2.08 | -0.01 |
| CNTF | 4.15 | +0.23 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.44 | -0.38 |
| NCTY | 6.44 | -0.27 |
| GRRF | 2.98 | +0.03 |
| NINE | 1.37 | -0.02 |
| HRBN | 15.23 | -2.67 |
| LONG | 19.11 | -0.92 |
| JRJC | 7.46 | -0.23 |
| JOBS | 49.82 | +2.27 |
| KONG | 6.69 | -0.95 |
| TOMO | 3.52 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.72 | -0.74 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.13 | -0.12 |
| SCR | 10.11 | -0.35 |
| SYUT | 11.59 | -0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.76 | -0.24 |
| ASTT | 0.00 | +0.00 |
| MR | 27.19 | -0.81 |
| ATV | 4.81 | -0.06 |
| YTEC | 3.31 | -0.10 |
| SPRD | 16.21 | -0.45 |
| CPSL | 1.51 | -0.03 |
USA Stock Market Index (2010-11-24):
| NASDAQ(IXIC) | 2494.95 | -37.07 |
| S&P 500 | 1180.73 | -17.11 |
EUROPE Stock Market Index (2010-11-24):
| ^SSMI | 6393.79 | -138.85 |
| ^FTSE | 5581.28 | -99.55 |
| German DAX Index (GDAXI) | 6705.00 | -117.05 |
| CAC 40(FCHI) | 3724.42 | -94.47 |
| Amsterdam Exchange index(AEX) | 334.82 | -7.60 |
| Austrian Traded Index(*ATX) | 2656.48 | -67.64 |
| BEL-20(BFX) | 2584.25 | -59.10 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.40 | -5.72 |
| OSEAX | 441.83 | -8.90 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-24):
| 000001.SS | 2794.86 | -33.42 |
| ^HSI | 22896.14 | +0.00 |
| ^TWII | 8307.98 | -20.65 |
| ^AORD | 4660.50 | -16.40 |
| ^BSESN | 19691.84 | +0.00 |
| ^JKSE | 3678.19 | +0.00 |
| ^KLSE | 1485.49 | -2.04 |
| ^N225 | 10011.01 | -104.18 |
| ^NZ50 | 3255.47 | -3.30 |
| ^STI | 3142.12 | +15.82 |
| ^KS11 | 1916.57 | -12.37 |
Americas Stock Market Index (2010-11-24):
| ^MERV | 3201.07 | -59.73 |
| ^BVSP | 67952.55 | -1679.95 |
| ^GSPTSE | 12793.75 | -135.26 |
| ^MXX | 36271.83 | -438.63 |
| S&P 500 | 1180.73 | -17.11 |
Africa Stock Market Index (2010-11-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1156.47 | -11.47 |
Chinese companies on US stock markets
| LTON | 1.41 | -0.05 |
| FMCN | 23.61 | -1.82 |
| BIDU | 106.31 | -2.56 |
| ASIA | 17.53 | -0.39 |
| CHINA | 4.12 | -0.06 |
| CTRP | 46.41 | -0.59 |
| NWD | 0.04 | -0.00 |
| EDU | 105.38 | -3.43 |
| BBC | 0.00 | +0.00 |
| EJ | 13.15 | -0.79 |
| AOB | 2.30 | -0.03 |
| CSUN | 4.42 | +0.01 |
| TBV | 1.41 | -0.09 |
| STP | 7.12 | -0.19 |
| JST | 10.47 | -0.65 |
| PTR | 120.44 | -3.66 |
| SVA | 4.43 | +0.07 |
| HMIN | 48.85 | +0.77 |
| SAT | 0.00 | +0.00 |
| CHNR | 14.83 | -0.22 |
| AOB | 2.30 | -0.03 |
| CMED | 13.23 | -0.45 |
| ADY | 10.46 | -0.36 |
| JASO | 7.55 | -0.13 |
| TCM | 4.33 | -0.02 |
| LFC | 63.88 | -2.37 |
| TSTC | 14.13 | -0.83 |
| SNDA | 39.80 | -0.70 |
| SGUS | 0.00 | +0.00 |
| 1.87 | +0.09 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 72.94 | -2.90 |
| CSIQ | 14.29 | -0.25 |
| NTES | 38.23 | -0.80 |
| COFI | 0.00 | +0.00 |
| SINA | 59.95 | -0.14 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.14 | +0.09 |
| LDK | 10.71 | -0.52 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.78 | -0.56 |
| TSL | 23.36 | -0.07 |
| YGE | 10.51 | -0.09 |
| NTE | 6.42 | -0.02 |
| CEO | 218.86 | -8.88 |
| JFC | 15.05 | -0.35 |
| CHL | 49.94 | -0.67 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.02 |
| CHU | 13.34 | -0.13 |
| CHDX | 14.87 | +0.02 |
| SNP | 92.80 | -2.77 |
| SOLF | 8.93 | -0.13 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 8.69 | -0.05 |
| ADY | 10.46 | -0.36 |
| COGO | 7.84 | -0.02 |
| ACH | 22.41 | -0.59 |
| CBAK | 2.01 | -0.07 |
| CYD | 24.78 | -0.75 |
| GSH | 20.16 | -0.35 |
| CHN | 32.07 | -0.49 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 33.32 | -1.27 |
| DPPT | 0.00 | +0.00 |
| CEA | 28.22 | -1.14 |
| SHI | 46.90 | -1.33 |
| CTDC | 2.08 | -0.01 |
| HNP | 21.87 | -0.32 |
| CAAS | 15.20 | -0.20 |
| YZC | 27.41 | -0.94 |
| VIMC | 3.56 | +0.02 |
| SMI | 3.60 | -0.07 |
| ACTS | 2.08 | -0.01 |
| CNTF | 4.15 | +0.23 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.44 | -0.38 |
| NCTY | 6.44 | -0.27 |
| GRRF | 2.98 | +0.03 |
| NINE | 1.37 | -0.02 |
| HRBN | 15.23 | -2.67 |
| LONG | 19.11 | -0.92 |
| JRJC | 7.46 | -0.23 |
| JOBS | 49.82 | +2.27 |
| KONG | 6.69 | -0.95 |
| TOMO | 3.52 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 50.72 | -0.74 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.13 | -0.12 |
| SCR | 10.11 | -0.35 |
| SYUT | 11.59 | -0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.76 | -0.24 |
| ASTT | 0.00 | +0.00 |
| MR | 27.19 | -0.81 |
| ATV | 4.81 | -0.06 |
| YTEC | 3.31 | -0.10 |
| SPRD | 16.21 | -0.45 |
| CPSL | 1.51 | -0.03 |
Currency Exchange Monitor
1 USD = 1.02 Australia Dollar
1 USD = 1.73 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.64 China Yuan Renminbi
1 USD = 5.48 Croatia Kuna
1 USD = 18.29 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.59 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 203.99 Hungary Forint
1 USD = 45.58 India Rupee
1 USD = 8,987.33 Indonesia Rupiahs
1 USD = 83.36 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 12.39 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 6.08 Norway Kroner
1 USD = 44.34 Philippines Peso
1 USD = 2.93 Poland Zlotych
1 USD = 3.19 Romania New Leu
1 USD = 31.35 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 7.07 South Africa Rand
1 USD = 1,168.38 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 0.99 Switzerland Franc
1 USD = 30.07 Thailand Baht
1 USD = 1.48 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-22
CLOSED
USA Stock Market Index (2010-11-23):
| NASDAQ(IXIC) | 2532.02 | +13.90 |
| S&P 500 | 1197.84 | -1.89 |
EUROPE Stock Market Index (2010-11-23):
| ^SSMI | 6532.64 | -58.20 |
| ^FTSE | 5680.83 | -52.00 |
| German DAX Index (GDAXI) | 6822.05 | -21.50 |
| CAC 40(FCHI) | 3818.89 | -41.27 |
| Amsterdam Exchange index(AEX) | 342.42 | -2.16 |
| Austrian Traded Index(*ATX) | 2724.12 | -8.28 |
| BEL-20(BFX) | 2643.35 | -21.66 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.12 | -0.96 |
| OSEAX | 450.73 | -1.47 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-23):
| 000001.SS | 2834.94 | -49.43 |
| ^HSI | 23201.59 | -322.43 |
| ^TWII | 8368.19 | -6.72 |
| ^AORD | 4707.70 | -24.10 |
| ^BSESN | 19957.59 | +0.00 |
| ^JKSE | 3722.13 | -19.10 |
| ^KLSE | 1496.59 | -6.61 |
| ^N225 | 10115.19 | +92.80 |
| ^NZ50 | 3273.56 | -23.07 |
| ^STI | 3170.50 | -20.42 |
| ^KS11 | 1935.56 | -8.78 |
Americas Stock Market Index (2010-11-23):
| ^MERV | 3260.80 | +9.15 |
| ^BVSP | 69632.50 | -1265.40 |
| ^GSPTSE | 12929.01 | -27.32 |
| ^MXX | 36710.46 | +109.06 |
| S&P 500 | 1197.84 | -1.89 |
Africa Stock Market Index (2010-11-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1167.94 | -7.91 |
Chinese companies on US stock markets
| LTON | 1.46 | -0.06 |
| FMCN | 25.43 | +0.54 |
| BIDU | 108.87 | +0.28 |
| ASIA | 17.92 | +0.19 |
| CHINA | 4.18 | -0.12 |
| CTRP | 47.00 | -0.38 |
| NWD | 0.04 | +0.00 |
| EDU | 108.81 | +1.44 |
| BBC | 0.00 | +0.00 |
| EJ | 13.94 | -0.74 |
| AOB | 2.33 | +0.00 |
| CSUN | 4.41 | -0.01 |
| TBV | 1.50 | +0.00 |
| STP | 7.31 | -0.17 |
| JST | 11.12 | -0.17 |
| PTR | 124.10 | -0.55 |
| SVA | 4.36 | -0.10 |
| HMIN | 48.08 | -0.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.05 | -0.06 |
| AOB | 2.33 | +0.00 |
| CMED | 13.68 | -0.02 |
| ADY | 10.82 | +0.29 |
| JASO | 7.68 | +0.04 |
| TCM | 4.35 | +0.01 |
| LFC | 66.25 | +0.49 |
| TSTC | 14.96 | +0.89 |
| SNDA | 40.50 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 75.84 | +1.95 |
| CSIQ | 14.54 | -0.02 |
| NTES | 39.03 | +0.18 |
| COFI | 0.00 | +0.00 |
| SINA | 60.09 | +0.45 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.05 | +0.01 |
| LDK | 11.23 | -0.01 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.34 | +0.02 |
| TSL | 23.43 | -0.51 |
| YGE | 10.60 | -0.54 |
| NTE | 6.44 | +0.11 |
| CEO | 227.74 | -0.45 |
| JFC | 15.40 | +0.05 |
| CHL | 50.61 | +0.19 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.18 | +0.03 |
| CHU | 13.47 | -0.13 |
| CHDX | 14.85 | +0.05 |
| SNP | 95.57 | +0.75 |
| SOLF | 9.06 | +0.36 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.16 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.74 | +0.06 |
| ADY | 10.82 | +0.29 |
| COGO | 7.86 | +0.15 |
| ACH | 23.00 | +0.04 |
| CBAK | 2.08 | +0.02 |
| CYD | 25.53 | +0.07 |
| GSH | 20.51 | +0.11 |
| CHN | 32.56 | -0.13 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.59 | -0.06 |
| DPPT | 0.00 | +0.00 |
| CEA | 29.36 | -0.47 |
| SHI | 48.23 | +0.39 |
| CTDC | 2.09 | -0.06 |
| HNP | 22.19 | -0.16 |
| CAAS | 15.40 | -0.06 |
| YZC | 28.35 | -0.53 |
| VIMC | 3.54 | -0.08 |
| SMI | 3.67 | -0.06 |
| ACTS | 2.09 | -0.06 |
| CNTF | 3.92 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.82 | -0.24 |
| NCTY | 6.71 | +0.06 |
| GRRF | 2.95 | -0.00 |
| NINE | 1.39 | +0.04 |
| HRBN | 17.90 | +0.95 |
| LONG | 20.03 | -0.89 |
| JRJC | 7.69 | -0.21 |
| JOBS | 47.55 | +0.19 |
| KONG | 7.64 | -0.05 |
| TOMO | 3.57 | +0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.46 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.25 | +0.10 |
| SCR | 10.46 | -0.15 |
| SYUT | 11.73 | +0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.00 | +0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 28.00 | +0.19 |
| ATV | 4.87 | -0.18 |
| YTEC | 3.41 | -0.14 |
| SPRD | 16.66 | +0.48 |
| CPSL | 1.54 | -0.03 |
USA Stock Market Index (2010-11-23):
| NASDAQ(IXIC) | 2532.02 | +13.90 |
| S&P 500 | 1197.84 | -1.89 |
EUROPE Stock Market Index (2010-11-23):
| ^SSMI | 6532.64 | -58.20 |
| ^FTSE | 5680.83 | -52.00 |
| German DAX Index (GDAXI) | 6822.05 | -21.50 |
| CAC 40(FCHI) | 3818.89 | -41.27 |
| Amsterdam Exchange index(AEX) | 342.42 | -2.16 |
| Austrian Traded Index(*ATX) | 2724.12 | -8.28 |
| BEL-20(BFX) | 2643.35 | -21.66 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.12 | -0.96 |
| OSEAX | 450.73 | -1.47 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-23):
| 000001.SS | 2834.94 | -49.43 |
| ^HSI | 23201.59 | -322.43 |
| ^TWII | 8368.19 | -6.72 |
| ^AORD | 4707.70 | -24.10 |
| ^BSESN | 19957.59 | +0.00 |
| ^JKSE | 3722.13 | -19.10 |
| ^KLSE | 1496.67 | -6.53 |
| ^N225 | 10115.19 | +92.80 |
| ^NZ50 | 3273.56 | -23.07 |
| ^STI | 3170.50 | -20.42 |
| ^KS11 | 1935.56 | -8.78 |
Americas Stock Market Index (2010-11-23):
| ^MERV | 3260.80 | +9.15 |
| ^BVSP | 69632.50 | -1265.40 |
| ^GSPTSE | 12929.01 | -27.32 |
| ^MXX | 36710.46 | +109.06 |
| S&P 500 | 1197.84 | -1.89 |
Africa Stock Market Index (2010-11-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1167.94 | -7.91 |
Chinese companies on US stock markets
| LTON | 1.46 | -0.06 |
| FMCN | 25.43 | +0.54 |
| BIDU | 108.87 | +0.28 |
| ASIA | 17.92 | +0.19 |
| CHINA | 4.18 | -0.12 |
| CTRP | 47.00 | -0.38 |
| NWD | 0.04 | +0.00 |
| EDU | 108.81 | +1.44 |
| BBC | 0.00 | +0.00 |
| EJ | 13.94 | -0.74 |
| AOB | 2.33 | +0.00 |
| CSUN | 4.41 | -0.01 |
| TBV | 1.50 | +0.00 |
| STP | 7.31 | -0.17 |
| JST | 11.12 | -0.17 |
| PTR | 124.10 | -0.55 |
| SVA | 4.36 | -0.10 |
| HMIN | 48.08 | -0.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.05 | -0.06 |
| AOB | 2.33 | +0.00 |
| CMED | 13.68 | -0.02 |
| ADY | 10.82 | +0.29 |
| JASO | 7.68 | +0.04 |
| TCM | 4.35 | +0.01 |
| LFC | 66.25 | +0.49 |
| TSTC | 14.96 | +0.89 |
| SNDA | 40.50 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 75.84 | +1.95 |
| CSIQ | 14.54 | -0.02 |
| NTES | 39.03 | +0.18 |
| COFI | 0.00 | +0.00 |
| SINA | 60.09 | +0.45 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.05 | +0.01 |
| LDK | 11.23 | -0.01 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.34 | +0.02 |
| TSL | 23.43 | -0.51 |
| YGE | 10.60 | -0.54 |
| NTE | 6.44 | +0.11 |
| CEO | 227.74 | -0.45 |
| JFC | 15.40 | +0.05 |
| CHL | 50.61 | +0.19 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.18 | +0.03 |
| CHU | 13.47 | -0.13 |
| CHDX | 14.85 | +0.05 |
| SNP | 95.57 | +0.75 |
| SOLF | 9.06 | +0.36 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.16 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.74 | +0.06 |
| ADY | 10.82 | +0.29 |
| COGO | 7.86 | +0.15 |
| ACH | 23.00 | +0.04 |
| CBAK | 2.08 | +0.02 |
| CYD | 25.53 | +0.07 |
| GSH | 20.51 | +0.11 |
| CHN | 32.56 | -0.13 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.59 | -0.06 |
| DPPT | 0.00 | +0.00 |
| CEA | 29.36 | -0.47 |
| SHI | 48.23 | +0.39 |
| CTDC | 2.09 | -0.06 |
| HNP | 22.19 | -0.16 |
| CAAS | 15.40 | -0.06 |
| YZC | 28.35 | -0.53 |
| VIMC | 3.54 | -0.08 |
| SMI | 3.67 | -0.06 |
| ACTS | 2.09 | -0.06 |
| CNTF | 3.92 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.82 | -0.24 |
| NCTY | 6.71 | +0.06 |
| GRRF | 2.95 | -0.00 |
| NINE | 1.39 | +0.04 |
| HRBN | 17.90 | +0.95 |
| LONG | 20.03 | -0.89 |
| JRJC | 7.69 | -0.21 |
| JOBS | 47.55 | +0.19 |
| KONG | 7.64 | -0.05 |
| TOMO | 3.57 | +0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.46 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.25 | +0.10 |
| SCR | 10.46 | -0.15 |
| SYUT | 11.73 | +0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.00 | +0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 28.00 | +0.19 |
| ATV | 4.87 | -0.18 |
| YTEC | 3.41 | -0.14 |
| SPRD | 16.66 | +0.48 |
| CPSL | 1.54 | -0.03 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.72 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.64 China Yuan Renminbi
1 USD = 5.42 Croatia Kuna
1 USD = 18.09 Czech Republic Koruny
1 USD = 5.46 Denmark Kroner
1 USD = 11.47 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 200.12 Hungary Forint
1 USD = 45.43 India Rupee
1 USD = 8,933.87 Indonesia Rupiahs
1 USD = 83.51 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.28 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 6.01 Norway Kroner
1 USD = 44.04 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.15 Romania New Leu
1 USD = 31.08 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 7.00 South Africa Rand
1 USD = 1,130.18 South Korea Won
1 USD = 6.88 Sweden Kronor
1 USD = 0.99 Switzerland Franc
1 USD = 29.96 Thailand Baht
1 USD = 1.44 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-11-21
CLOSED
USA Stock Market Index (2010-11-22):
| NASDAQ(IXIC) | 2518.12 | +3.72 |
| S&P 500 | 1199.73 | +3.04 |
EUROPE Stock Market Index (2010-11-22):
| ^SSMI | 6590.84 | +114.31 |
| ^FTSE | 5732.83 | -35.88 |
| German DAX Index (GDAXI) | 6843.55 | +11.44 |
| CAC 40(FCHI) | 3860.16 | -7.81 |
| Amsterdam Exchange index(AEX) | 344.58 | -1.69 |
| Austrian Traded Index(*ATX) | 2732.40 | +4.99 |
| BEL-20(BFX) | 2665.01 | -5.50 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.08 | +1.05 |
| OSEAX | 452.20 | +8.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-22):
| 000001.SS | 2888.57 | +23.11 |
| ^HSI | 23605.71 | +0.00 |
| ^TWII | 0.00 | +0.00 |
| ^AORD | 4744.50 | +26.80 |
| ^BSESN | 19585.44 | +0.00 |
| ^JKSE | 3725.05 | +0.00 |
| ^KLSE | 0.00 | +0.00 |
| ^N225 | 0.00 | +0.00 |
| ^NZ50 | 3285.50 | +17.34 |
| ^STI | 3189.52 | -7.85 |
| ^KS11 | 1949.91 | +8.95 |
Americas Stock Market Index (2010-11-22):
| ^MERV | 3260.80 | +9.15 |
| ^BVSP | 70897.90 | +116.50 |
| ^GSPTSE | 12956.33 | +86.32 |
| ^MXX | 36601.40 | +279.28 |
| S&P 500 | 1199.73 | +3.04 |
Africa Stock Market Index (2010-11-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1175.85 | +26.22 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.12 |
| FMCN | 24.89 | +0.33 |
| BIDU | 108.59 | +0.45 |
| ASIA | 17.73 | -0.31 |
| CHINA | 4.30 | +0.06 |
| CTRP | 47.38 | +0.77 |
| NWD | 0.04 | -0.00 |
| EDU | 107.37 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 14.68 | -0.37 |
| AOB | 2.33 | -0.02 |
| CSUN | 4.42 | +0.02 |
| TBV | 1.50 | +0.00 |
| STP | 7.48 | +0.06 |
| JST | 11.29 | -0.52 |
| PTR | 124.65 | -0.65 |
| SVA | 4.46 | +0.06 |
| HMIN | 48.20 | -0.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.11 | +0.41 |
| AOB | 2.33 | -0.02 |
| CMED | 13.70 | +0.07 |
| ADY | 10.53 | -0.21 |
| JASO | 7.64 | +0.45 |
| TCM | 4.34 | +0.02 |
| LFC | 65.76 | -0.68 |
| TSTC | 14.07 | -0.11 |
| SNDA | 40.24 | -0.26 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.89 | -1.78 |
| CSIQ | 14.56 | +1.02 |
| NTES | 38.85 | -0.77 |
| COFI | 0.00 | +0.00 |
| SINA | 59.64 | -1.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.04 | +0.03 |
| LDK | 11.24 | +0.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.32 | +0.03 |
| TSL | 23.94 | +0.72 |
| YGE | 11.14 | +0.41 |
| NTE | 6.33 | -0.02 |
| CEO | 225.90 | +0.00 |
| JFC | 15.35 | -0.12 |
| CHL | 50.39 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | +0.14 |
| CHU | 13.84 | +0.00 |
| CHDX | 14.80 | -0.46 |
| SNP | 94.82 | +0.38 |
| SOLF | 8.70 | +0.09 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.17 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.68 | +0.11 |
| ADY | 10.53 | -0.21 |
| COGO | 7.71 | +0.00 |
| ACH | 22.96 | -0.61 |
| CBAK | 2.06 | -0.02 |
| CYD | 26.12 | +0.00 |
| GSH | 20.40 | -0.35 |
| CHN | 33.07 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.65 | +0.85 |
| DPPT | 0.00 | +0.00 |
| CEA | 30.04 | +0.00 |
| SHI | 47.84 | -0.15 |
| CTDC | 2.15 | +0.03 |
| HNP | 22.35 | -0.34 |
| CAAS | 15.46 | -0.32 |
| YZC | 28.88 | -0.31 |
| VIMC | 3.62 | +0.00 |
| SMI | 3.73 | -0.16 |
| ACTS | 2.15 | +0.06 |
| CNTF | 3.92 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.06 | +0.05 |
| NCTY | 6.65 | +0.00 |
| GRRF | 2.95 | -0.05 |
| NINE | 1.35 | -0.01 |
| HRBN | 16.95 | -2.03 |
| LONG | 20.92 | -0.19 |
| JRJC | 7.90 | -0.17 |
| JOBS | 47.36 | +0.16 |
| KONG | 7.69 | +0.09 |
| TOMO | 3.46 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.54 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.15 | -0.06 |
| SCR | 10.61 | -0.04 |
| SYUT | 11.65 | -0.44 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.88 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 27.81 | -0.08 |
| ATV | 5.05 | -0.01 |
| YTEC | 3.55 | -0.05 |
| SPRD | 16.18 | +0.79 |
| CPSL | 1.57 | -0.01 |
USA Stock Market Index (2010-11-22):
| NASDAQ(IXIC) | 2518.12 | +3.72 |
| S&P 500 | 1199.73 | +3.04 |
EUROPE Stock Market Index (2010-11-22):
| ^SSMI | 6590.84 | +114.31 |
| ^FTSE | 5732.83 | -35.88 |
| German DAX Index (GDAXI) | 6843.55 | +11.44 |
| CAC 40(FCHI) | 3860.16 | -7.81 |
| Amsterdam Exchange index(AEX) | 344.58 | -1.69 |
| Austrian Traded Index(*ATX) | 2732.40 | +4.99 |
| BEL-20(BFX) | 2665.01 | -5.50 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.08 | +1.05 |
| OSEAX | 452.20 | +8.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-11-22):
| 000001.SS | 2888.57 | +23.11 |
| ^HSI | 23605.71 | +0.00 |
| ^TWII | 0.00 | +0.00 |
| ^AORD | 4744.50 | +26.80 |
| ^BSESN | 19585.44 | +0.00 |
| ^JKSE | 3725.05 | +0.00 |
| ^KLSE | 0.00 | +0.00 |
| ^N225 | 0.00 | +0.00 |
| ^NZ50 | 3285.50 | +17.34 |
| ^STI | 3189.52 | -7.85 |
| ^KS11 | 1949.91 | +8.95 |
Americas Stock Market Index (2010-11-22):
| ^MERV | 3260.80 | +9.15 |
| ^BVSP | 70897.90 | +116.50 |
| ^GSPTSE | 12956.33 | +86.32 |
| ^MXX | 36601.40 | +279.28 |
| S&P 500 | 1199.73 | +3.04 |
Africa Stock Market Index (2010-11-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1175.85 | +26.22 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.12 |
| FMCN | 24.89 | +0.33 |
| BIDU | 108.59 | +0.45 |
| ASIA | 17.73 | -0.31 |
| CHINA | 4.30 | +0.06 |
| CTRP | 47.38 | +0.77 |
| NWD | 0.04 | -0.00 |
| EDU | 107.37 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 14.68 | -0.37 |
| AOB | 2.33 | -0.02 |
| CSUN | 4.42 | +0.02 |
| TBV | 1.50 | +0.00 |
| STP | 7.48 | +0.06 |
| JST | 11.29 | -0.52 |
| PTR | 124.65 | -0.65 |
| SVA | 4.46 | +0.06 |
| HMIN | 48.20 | -0.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.11 | +0.41 |
| AOB | 2.33 | -0.02 |
| CMED | 13.70 | +0.07 |
| ADY | 10.53 | -0.21 |
| JASO | 7.64 | +0.45 |
| TCM | 4.34 | +0.02 |
| LFC | 65.76 | -0.68 |
| TSTC | 14.07 | -0.11 |
| SNDA | 40.24 | -0.26 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.89 | -1.78 |
| CSIQ | 14.56 | +1.02 |
| NTES | 38.85 | -0.77 |
| COFI | 0.00 | +0.00 |
| SINA | 59.64 | -1.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 2.04 | +0.03 |
| LDK | 11.24 | +0.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.32 | +0.03 |
| TSL | 23.94 | +0.72 |
| YGE | 11.14 | +0.41 |
| NTE | 6.33 | -0.02 |
| CEO | 225.90 | +0.00 |
| JFC | 15.35 | -0.12 |
| CHL | 50.39 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | +0.14 |
| CHU | 13.84 | +0.00 |
| CHDX | 14.80 | -0.46 |
| SNP | 94.82 | +0.38 |
| SOLF | 8.70 | +0.09 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.17 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.68 | +0.11 |
| ADY | 10.53 | -0.21 |
| COGO | 7.71 | +0.00 |
| ACH | 22.96 | -0.61 |
| CBAK | 2.06 | -0.02 |
| CYD | 26.12 | +0.00 |
| GSH | 20.40 | -0.35 |
| CHN | 33.07 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 34.65 | +0.85 |
| DPPT | 0.00 | +0.00 |
| CEA | 30.04 | +0.00 |
| SHI | 47.84 | -0.15 |
| CTDC | 2.15 | +0.03 |
| HNP | 22.35 | -0.34 |
| CAAS | 15.46 | -0.32 |
| YZC | 28.88 | -0.31 |
| VIMC | 3.62 | +0.00 |
| SMI | 3.73 | -0.16 |
| ACTS | 2.15 | +0.06 |
| CNTF | 3.92 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 9.06 | +0.05 |
| NCTY | 6.65 | +0.00 |
| GRRF | 2.95 | -0.05 |
| NINE | 1.35 | -0.01 |
| HRBN | 16.95 | -2.03 |
| LONG | 20.92 | -0.19 |
| JRJC | 7.90 | -0.17 |
| JOBS | 47.36 | +0.16 |
| KONG | 7.69 | +0.09 |
| TOMO | 3.46 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.54 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.15 | -0.06 |
| SCR | 10.61 | -0.04 |
| SYUT | 11.65 | -0.44 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.88 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 27.81 | -0.08 |
| ATV | 5.05 | -0.01 |
| YTEC | 3.55 | -0.05 |
| SPRD | 16.18 | +0.79 |
| CPSL | 1.57 | -0.01 |
Currency Exchange Monitor
1 USD = 1.02 Australia Dollar
1 USD = 1.72 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.64 China Yuan Renminbi
1 USD = 5.41 Croatia Kuna
1 USD = 18.08 Czech Republic Koruny
1 USD = 5.45 Denmark Kroner
1 USD = 11.44 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.75 Hong Kong Dollar
1 USD = 200.56 Hungary Forint
1 USD = 45.33 India Rupee
1 USD = 8,962.47 Indonesia Rupiahs
1 USD = 83.44 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.12 Malaysia Ringgit
1 USD = 12.30 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 6.00 Norway Kroner
1 USD = 43.77 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.14 Romania New Leu
1 USD = 31.05 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 7.00 South Africa Rand
1 USD = 1,131.12 South Korea Won
1 USD = 6.87 Sweden Kronor
1 USD = 1.00 Switzerland Franc
1 USD = 29.94 Thailand Baht
1 USD = 1.45 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment