Archive for December, 2010
My investment monitor 2010-12-31
CLOSED
USA Stock Market Index (2011-01-01):
| NASDAQ(IXIC) | 2652.87 | -10.11 |
| S&P 500 | 1257.64 | -0.24 |
EUROPE Stock Market Index (2011-01-01):
| ^SSMI | 6436.04 | -130.61 |
| ^FTSE | 5899.94 | -71.07 |
| German DAX Index (GDAXI) | 6914.19 | -81.28 |
| CAC 40(FCHI) | 3804.78 | -45.98 |
| Amsterdam Exchange index(AEX) | 354.57 | -1.79 |
| Austrian Traded Index(*ATX) | 2916.80 | -24.83 |
| BEL-20(BFX) | 2578.60 | -12.07 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 368.54 | -2.35 |
| OSEAX | 486.48 | -1.24 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-01):
| 000001.SS | 2808.08 | +48.50 |
| ^HSI | 23035.45 | +36.11 |
| ^TWII | 8972.50 | +64.59 |
| ^AORD | 4846.90 | -39.80 |
| ^BSESN | 20509.09 | +120.02 |
| ^JKSE | 3703.51 | +4.29 |
| ^KLSE | 1518.91 | +0.00 |
| ^N225 | 10228.92 | -115.62 |
| ^NZ50 | 3309.03 | -25.24 |
| ^STI | 3190.04 | -22.42 |
| ^KS11 | 2051.00 | +7.51 |
Americas Stock Market Index (2011-01-01):
| ^MERV | 3523.59 | +0.99 |
| ^BVSP | 69304.81 | +352.39 |
| ^GSPTSE | 13443.22 | +8.81 |
| ^MXX | 38550.79 | +307.65 |
| S&P 500 | 1257.64 | -0.24 |
Africa Stock Market Index (2011-01-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1224.00 | -4.52 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.03 |
| FMCN | 21.93 | +0.16 |
| BIDU | 96.53 | -1.68 |
| ASIA | 16.57 | -0.25 |
| CHINA | 3.51 | -0.27 |
| CTRP | 40.45 | -0.89 |
| NWD | 0.05 | -0.00 |
| EDU | 105.23 | -0.72 |
| BBC | 0.00 | +0.00 |
| EJ | 14.96 | +0.37 |
| AOB | 2.40 | -0.01 |
| CSUN | 4.18 | +0.06 |
| TBV | 1.44 | +0.09 |
| STP | 8.01 | +0.17 |
| JST | 10.53 | +0.00 |
| PTR | 131.49 | +2.15 |
| SVA | 4.52 | +0.00 |
| HMIN | 40.96 | +0.07 |
| SAT | 0.00 | +0.00 |
| CHNR | 17.41 | -0.46 |
| AOB | 2.40 | -0.01 |
| CMED | 11.24 | -0.35 |
| ADY | 10.64 | -0.25 |
| JASO | 6.92 | +0.05 |
| TCM | 4.27 | +0.05 |
| LFC | 61.17 | +0.28 |
| TSTC | 10.62 | +0.61 |
| SNDA | 39.64 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.83 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.49 | -1.01 |
| CSIQ | 12.39 | +0.04 |
| NTES | 36.15 | -0.61 |
| COFI | 0.00 | +0.00 |
| SINA | 68.82 | -1.26 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.21 | -0.20 |
| LDK | 10.12 | +0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.45 | -0.01 |
| TSL | 23.42 | +0.25 |
| YGE | 9.88 | -0.10 |
| NTE | 6.40 | -0.08 |
| CEO | 238.37 | +5.00 |
| JFC | 15.79 | +0.29 |
| CHL | 49.62 | +0.22 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.29 | +0.01 |
| CHU | 14.25 | +0.11 |
| CHDX | 16.49 | -0.07 |
| SNP | 95.69 | +1.36 |
| SOLF | 8.17 | -0.13 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.06 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 10.65 | +0.08 |
| ADY | 10.64 | -0.25 |
| COGO | 8.85 | -0.02 |
| ACH | 22.79 | +0.02 |
| CBAK | 1.93 | -0.01 |
| CYD | 31.69 | +1.52 |
| GSH | 19.55 | +0.06 |
| CHN | 32.50 | +0.94 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.51 | +0.20 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.42 | -0.08 |
| SHI | 51.57 | +0.92 |
| CTDC | 2.54 | -0.09 |
| HNP | 21.38 | +0.12 |
| CAAS | 13.62 | +0.00 |
| YZC | 30.60 | +0.59 |
| VIMC | 3.73 | +0.08 |
| SMI | 3.66 | -0.05 |
| ACTS | 2.15 | +0.05 |
| CNTF | 4.20 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | +0.07 |
| NCTY | 6.96 | +0.15 |
| GRRF | 3.18 | -0.07 |
| NINE | 1.46 | +0.05 |
| HRBN | 17.35 | +0.05 |
| LONG | 19.80 | +0.81 |
| JRJC | 6.53 | -0.07 |
| JOBS | 49.25 | +0.64 |
| KONG | 7.09 | +0.04 |
| TOMO | 3.61 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.28 | +0.70 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.18 | +0.20 |
| SCR | 11.41 | -0.19 |
| SYUT | 13.45 | +0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.60 | +0.16 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | -0.35 |
| ATV | 4.22 | +0.03 |
| YTEC | 3.62 | +0.02 |
| SPRD | 18.37 | -0.36 |
| CPSL | 1.70 | -0.26 |
USA Stock Market Index (2011-01-01):
| NASDAQ(IXIC) | 2652.87 | -10.11 |
| S&P 500 | 1257.64 | -0.24 |
EUROPE Stock Market Index (2011-01-01):
| ^SSMI | 6436.04 | -130.61 |
| ^FTSE | 5899.94 | -71.07 |
| German DAX Index (GDAXI) | 6914.19 | -81.28 |
| CAC 40(FCHI) | 3804.78 | -45.98 |
| Amsterdam Exchange index(AEX) | 354.57 | -1.79 |
| Austrian Traded Index(*ATX) | 2916.80 | -24.83 |
| BEL-20(BFX) | 2578.60 | -12.07 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 368.54 | -2.35 |
| OSEAX | 486.48 | -1.24 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-01):
| 000001.SS | 2808.08 | +48.50 |
| ^HSI | 23035.45 | +36.11 |
| ^TWII | 8972.50 | +64.59 |
| ^AORD | 4846.90 | -39.80 |
| ^BSESN | 20509.09 | +120.02 |
| ^JKSE | 3703.51 | +4.29 |
| ^KLSE | 1518.91 | +0.00 |
| ^N225 | 10228.92 | -115.62 |
| ^NZ50 | 3309.03 | -25.24 |
| ^STI | 3190.04 | -22.42 |
| ^KS11 | 2051.00 | +7.51 |
Americas Stock Market Index (2011-01-01):
| ^MERV | 3523.59 | +0.99 |
| ^BVSP | 69304.81 | +352.39 |
| ^GSPTSE | 13443.22 | +8.81 |
| ^MXX | 38550.79 | +307.65 |
| S&P 500 | 1257.64 | -0.24 |
Africa Stock Market Index (2011-01-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1224.00 | -4.52 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.03 |
| FMCN | 21.93 | +0.16 |
| BIDU | 96.53 | -1.68 |
| ASIA | 16.57 | -0.25 |
| CHINA | 3.51 | -0.27 |
| CTRP | 40.45 | -0.89 |
| NWD | 0.05 | -0.00 |
| EDU | 105.23 | -0.72 |
| BBC | 0.00 | +0.00 |
| EJ | 14.96 | +0.37 |
| AOB | 2.40 | -0.01 |
| CSUN | 4.18 | +0.06 |
| TBV | 1.44 | +0.09 |
| STP | 8.01 | +0.17 |
| JST | 10.53 | +0.00 |
| PTR | 131.49 | +2.15 |
| SVA | 4.52 | +0.00 |
| HMIN | 40.96 | +0.07 |
| SAT | 0.00 | +0.00 |
| CHNR | 17.41 | -0.46 |
| AOB | 2.40 | -0.01 |
| CMED | 11.24 | -0.35 |
| ADY | 10.64 | -0.25 |
| JASO | 6.92 | +0.05 |
| TCM | 4.27 | +0.05 |
| LFC | 61.17 | +0.28 |
| TSTC | 10.62 | +0.61 |
| SNDA | 39.64 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.83 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.49 | -1.01 |
| CSIQ | 12.39 | +0.04 |
| NTES | 36.15 | -0.61 |
| COFI | 0.00 | +0.00 |
| SINA | 68.82 | -1.26 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.21 | -0.20 |
| LDK | 10.12 | +0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.45 | -0.01 |
| TSL | 23.42 | +0.25 |
| YGE | 9.88 | -0.10 |
| NTE | 6.40 | -0.08 |
| CEO | 238.37 | +5.00 |
| JFC | 15.79 | +0.29 |
| CHL | 49.62 | +0.22 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.29 | +0.01 |
| CHU | 14.25 | +0.11 |
| CHDX | 16.49 | -0.07 |
| SNP | 95.69 | +1.36 |
| SOLF | 8.17 | -0.13 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.06 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 10.65 | +0.08 |
| ADY | 10.64 | -0.25 |
| COGO | 8.85 | -0.02 |
| ACH | 22.79 | +0.02 |
| CBAK | 1.93 | -0.01 |
| CYD | 31.69 | +1.52 |
| GSH | 19.55 | +0.06 |
| CHN | 32.50 | +0.94 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.51 | +0.20 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.42 | -0.08 |
| SHI | 51.57 | +0.92 |
| CTDC | 2.54 | -0.09 |
| HNP | 21.38 | +0.12 |
| CAAS | 13.62 | +0.00 |
| YZC | 30.60 | +0.59 |
| VIMC | 3.73 | +0.08 |
| SMI | 3.66 | -0.05 |
| ACTS | 2.15 | +0.05 |
| CNTF | 4.20 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | +0.07 |
| NCTY | 6.96 | +0.15 |
| GRRF | 3.18 | -0.07 |
| NINE | 1.46 | +0.05 |
| HRBN | 17.35 | +0.05 |
| LONG | 19.80 | +0.81 |
| JRJC | 6.53 | -0.07 |
| JOBS | 49.25 | +0.64 |
| KONG | 7.09 | +0.04 |
| TOMO | 3.61 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.28 | +0.70 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.18 | +0.20 |
| SCR | 11.41 | -0.19 |
| SYUT | 13.45 | +0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.60 | +0.16 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | -0.35 |
| ATV | 4.22 | +0.03 |
| YTEC | 3.62 | +0.02 |
| SPRD | 18.37 | -0.36 |
| CPSL | 1.70 | -0.26 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.46 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.60 China Yuan Renminbi
1 USD = 5.53 Croatia Kuna
1 USD = 18.76 Czech Republic Koruny
1 USD = 5.58 Denmark Kroner
1 USD = 11.71 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 208.02 Hungary Forint
1 USD = 44.72 India Rupee
1 USD = 8,982.29 Indonesia Rupiahs
1 USD = 81.31 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.58 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.38 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 43.63 Philippines Peso
1 USD = 2.97 Poland Zlotych
1 USD = 3.19 Romania New Leu
1 USD = 30.55 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 6.63 South Africa Rand
1 USD = 1,121.88 South Korea Won
1 USD = 6.71 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.06 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
My investment monitor 2010-12-30
CLOSED
USA Stock Market Index (2010-12-31):
| NASDAQ(IXIC) | 2662.98 | -3.95 |
| S&P 500 | 1257.88 | -1.90 |
EUROPE Stock Market Index (2010-12-31):
| ^SSMI | 6436.04 | -130.61 |
| ^FTSE | 5971.01 | -25.35 |
| German DAX Index (GDAXI) | 6914.19 | -81.28 |
| CAC 40(FCHI) | 3850.76 | -39.89 |
| Amsterdam Exchange index(AEX) | 356.36 | -1.96 |
| Austrian Traded Index(*ATX) | 2916.80 | -24.83 |
| BEL-20(BFX) | 2590.67 | -20.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 368.54 | -2.35 |
| OSEAX | 486.48 | -1.24 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-31):
| 000001.SS | 2778.62 | +19.04 |
| ^HSI | 23088.80 | +89.46 |
| ^TWII | 8945.84 | +37.93 |
| ^AORD | 4865.30 | -21.40 |
| ^BSESN | 20389.07 | +0.00 |
| ^JKSE | 3703.51 | +4.29 |
| ^KLSE | 1518.91 | +0.00 |
| ^N225 | 10228.92 | -115.62 |
| ^NZ50 | 3318.46 | -15.81 |
| ^STI | 3215.97 | +3.51 |
| ^KS11 | 2051.00 | +7.51 |
Americas Stock Market Index (2010-12-31):
| ^MERV | 3523.59 | +0.99 |
| ^BVSP | 69304.81 | +352.39 |
| ^GSPTSE | 13434.41 | -14.76 |
| ^MXX | 38243.14 | +12.94 |
| S&P 500 | 1257.88 | -1.90 |
Africa Stock Market Index (2010-12-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1224.00 | -4.52 |
Chinese companies on US stock markets
| LTON | 1.56 | -0.03 |
| FMCN | 21.77 | +0.98 |
| BIDU | 98.21 | -0.90 |
| ASIA | 16.82 | +0.39 |
| CHINA | 3.78 | +0.62 |
| CTRP | 41.34 | -0.57 |
| NWD | 0.05 | +0.01 |
| EDU | 105.95 | -0.51 |
| BBC | 0.00 | +0.00 |
| EJ | 14.59 | +0.05 |
| AOB | 2.41 | +0.11 |
| CSUN | 4.12 | -0.03 |
| TBV | 1.35 | -0.05 |
| STP | 7.84 | -0.24 |
| JST | 10.53 | -0.03 |
| PTR | 129.34 | +0.22 |
| SVA | 4.52 | -0.11 |
| HMIN | 40.89 | +0.99 |
| SAT | 0.00 | +0.00 |
| CHNR | 17.87 | +1.37 |
| AOB | 2.41 | +0.11 |
| CMED | 11.59 | -0.31 |
| ADY | 10.89 | +0.05 |
| JASO | 6.87 | +0.16 |
| TCM | 4.22 | -0.05 |
| LFC | 60.89 | -0.08 |
| TSTC | 10.01 | +0.02 |
| SNDA | 39.95 | +0.35 |
| SGUS | 0.00 | +0.00 |
| 2.85 | +0.14 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.50 | +0.82 |
| CSIQ | 12.35 | +0.01 |
| NTES | 36.76 | +0.31 |
| COFI | 0.00 | +0.00 |
| SINA | 70.08 | -0.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.41 | -0.11 |
| LDK | 10.08 | -0.11 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.46 | +0.07 |
| TSL | 23.17 | +0.04 |
| YGE | 9.98 | -0.04 |
| NTE | 6.48 | +0.26 |
| CEO | 233.37 | -4.80 |
| JFC | 15.50 | +0.00 |
| CHL | 49.40 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.28 | -0.03 |
| CHU | 14.14 | -0.23 |
| CHDX | 16.56 | -0.78 |
| SNP | 94.33 | -0.06 |
| SOLF | 8.30 | +0.05 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.04 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 10.57 | -0.13 |
| ADY | 10.89 | +0.05 |
| COGO | 8.87 | -0.35 |
| ACH | 22.77 | +0.01 |
| CBAK | 1.94 | -0.03 |
| CYD | 30.17 | -0.62 |
| GSH | 19.49 | -0.03 |
| CHN | 31.56 | +0.51 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.31 | +1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.50 | +0.42 |
| SHI | 50.65 | +0.11 |
| CTDC | 2.63 | +0.23 |
| HNP | 21.26 | -0.25 |
| CAAS | 13.62 | +0.35 |
| YZC | 30.01 | +0.59 |
| VIMC | 3.65 | -0.05 |
| SMI | 3.71 | -0.06 |
| ACTS | 2.10 | -0.02 |
| CNTF | 4.21 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.46 | +0.06 |
| NCTY | 6.81 | -0.04 |
| GRRF | 3.25 | +0.33 |
| NINE | 1.41 | +0.00 |
| HRBN | 17.30 | +0.08 |
| LONG | 18.99 | -0.23 |
| JRJC | 6.60 | -0.04 |
| JOBS | 48.61 | -0.49 |
| KONG | 7.05 | +0.09 |
| TOMO | 3.60 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.58 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.98 | +0.03 |
| SCR | 11.60 | -0.27 |
| SYUT | 13.38 | -0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.44 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.75 | -0.07 |
| ATV | 4.19 | -0.03 |
| YTEC | 3.60 | -0.03 |
| SPRD | 18.73 | +0.02 |
| CPSL | 1.96 | +0.34 |
USA Stock Market Index (2010-12-31):
| NASDAQ(IXIC) | 2662.98 | -3.95 |
| S&P 500 | 1257.88 | -1.90 |
EUROPE Stock Market Index (2010-12-31):
| ^SSMI | 6436.04 | -130.61 |
| ^FTSE | 5971.01 | -25.35 |
| German DAX Index (GDAXI) | 6914.19 | -81.28 |
| CAC 40(FCHI) | 3850.76 | -39.89 |
| Amsterdam Exchange index(AEX) | 356.36 | -1.96 |
| Austrian Traded Index(*ATX) | 2916.80 | -24.83 |
| BEL-20(BFX) | 2590.67 | -20.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 368.54 | -2.35 |
| OSEAX | 486.48 | -1.24 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-31):
| 000001.SS | 2778.62 | +19.04 |
| ^HSI | 23088.80 | +89.46 |
| ^TWII | 8945.84 | +37.93 |
| ^AORD | 4865.30 | -21.40 |
| ^BSESN | 20389.07 | +0.00 |
| ^JKSE | 3703.51 | +4.29 |
| ^KLSE | 1518.91 | +0.00 |
| ^N225 | 10228.92 | -115.62 |
| ^NZ50 | 3318.46 | -15.81 |
| ^STI | 3215.97 | +3.51 |
| ^KS11 | 2051.00 | +7.51 |
Americas Stock Market Index (2010-12-31):
| ^MERV | 3523.59 | +0.99 |
| ^BVSP | 69304.81 | +352.39 |
| ^GSPTSE | 13434.41 | -14.76 |
| ^MXX | 38243.14 | +12.94 |
| S&P 500 | 1257.88 | -1.90 |
Africa Stock Market Index (2010-12-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1224.00 | -4.52 |
Chinese companies on US stock markets
| LTON | 1.56 | -0.03 |
| FMCN | 21.77 | +0.98 |
| BIDU | 98.21 | -0.90 |
| ASIA | 16.82 | +0.39 |
| CHINA | 3.78 | +0.62 |
| CTRP | 41.34 | -0.57 |
| NWD | 0.05 | +0.01 |
| EDU | 105.95 | -0.51 |
| BBC | 0.00 | +0.00 |
| EJ | 14.59 | +0.05 |
| AOB | 2.41 | +0.11 |
| CSUN | 4.12 | -0.03 |
| TBV | 1.35 | -0.05 |
| STP | 7.84 | -0.24 |
| JST | 10.53 | -0.03 |
| PTR | 129.34 | +0.22 |
| SVA | 4.52 | -0.11 |
| HMIN | 40.89 | +0.99 |
| SAT | 0.00 | +0.00 |
| CHNR | 17.87 | +1.37 |
| AOB | 2.41 | +0.11 |
| CMED | 11.59 | -0.31 |
| ADY | 10.89 | +0.05 |
| JASO | 6.87 | +0.16 |
| TCM | 4.22 | -0.05 |
| LFC | 60.89 | -0.08 |
| TSTC | 10.01 | +0.02 |
| SNDA | 39.95 | +0.35 |
| SGUS | 0.00 | +0.00 |
| 2.85 | +0.14 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.50 | +0.82 |
| CSIQ | 12.35 | +0.01 |
| NTES | 36.76 | +0.31 |
| COFI | 0.00 | +0.00 |
| SINA | 70.08 | -0.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.41 | -0.11 |
| LDK | 10.08 | -0.11 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.46 | +0.07 |
| TSL | 23.17 | +0.04 |
| YGE | 9.98 | -0.04 |
| NTE | 6.48 | +0.26 |
| CEO | 233.37 | -4.80 |
| JFC | 15.50 | +0.00 |
| CHL | 49.40 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.28 | -0.03 |
| CHU | 14.14 | -0.23 |
| CHDX | 16.56 | -0.78 |
| SNP | 94.33 | -0.06 |
| SOLF | 8.30 | +0.05 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.04 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 10.57 | -0.13 |
| ADY | 10.89 | +0.05 |
| COGO | 8.87 | -0.35 |
| ACH | 22.77 | +0.01 |
| CBAK | 1.94 | -0.03 |
| CYD | 30.17 | -0.62 |
| GSH | 19.49 | -0.03 |
| CHN | 31.56 | +0.51 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.31 | +1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.50 | +0.42 |
| SHI | 50.65 | +0.11 |
| CTDC | 2.63 | +0.23 |
| HNP | 21.26 | -0.25 |
| CAAS | 13.62 | +0.35 |
| YZC | 30.01 | +0.59 |
| VIMC | 3.65 | -0.05 |
| SMI | 3.71 | -0.06 |
| ACTS | 2.10 | -0.02 |
| CNTF | 4.21 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.46 | +0.06 |
| NCTY | 6.81 | -0.04 |
| GRRF | 3.25 | +0.33 |
| NINE | 1.41 | +0.00 |
| HRBN | 17.30 | +0.08 |
| LONG | 18.99 | -0.23 |
| JRJC | 6.60 | -0.04 |
| JOBS | 48.61 | -0.49 |
| KONG | 7.05 | +0.09 |
| TOMO | 3.60 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.58 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.98 | +0.03 |
| SCR | 11.60 | -0.27 |
| SYUT | 13.38 | -0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.44 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.75 | -0.07 |
| ATV | 4.19 | -0.03 |
| YTEC | 3.60 | -0.03 |
| SPRD | 18.73 | +0.02 |
| CPSL | 1.96 | +0.34 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.47 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.60 China Yuan Renminbi
1 USD = 5.56 Croatia Kuna
1 USD = 19.01 Czech Republic Koruny
1 USD = 5.61 Denmark Kroner
1 USD = 11.78 Estonia Krooni
1 USD = 0.75 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 210.09 Hungary Forint
1 USD = 44.92 India Rupee
1 USD = 8,985.81 Indonesia Rupiahs
1 USD = 81.51 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.60 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 12.39 Mexico Peso
1 USD = 1.30 New Zealand Dollar
1 USD = 5.89 Norway Kroner
1 USD = 43.76 Philippines Peso
1 USD = 2.99 Poland Zlotych
1 USD = 3.23 Romania New Leu
1 USD = 30.53 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 6.63 South Africa Rand
1 USD = 1,132.58 South Korea Won
1 USD = 6.79 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.16 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-29
CLOSED
USA Stock Market Index (2010-12-30):
| NASDAQ(IXIC) | 2666.93 | +4.05 |
| S&P 500 | 1259.78 | +1.27 |
EUROPE Stock Market Index (2010-12-30):
| ^SSMI | 6566.65 | -2.41 |
| ^FTSE | 5996.36 | -12.56 |
| German DAX Index (GDAXI) | 6995.47 | +23.37 |
| CAC 40(FCHI) | 3890.65 | +31.93 |
| Amsterdam Exchange index(AEX) | 358.32 | +1.63 |
| Austrian Traded Index(*ATX) | 2951.70 | +43.93 |
| BEL-20(BFX) | 2611.45 | +19.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 370.88 | +1.81 |
| OSEAX | 487.72 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-30):
| 000001.SS | 2751.53 | +0.00 |
| ^HSI | 22969.30 | +0.00 |
| ^TWII | 8866.35 | +0.00 |
| ^AORD | 4885.60 | +14.00 |
| ^BSESN | 20256.03 | +0.00 |
| ^JKSE | 3699.22 | +0.00 |
| ^KLSE | 1524.34 | +0.00 |
| ^N225 | 10344.54 | +0.00 |
| ^NZ50 | 3325.91 | +0.29 |
| ^STI | 3207.91 | +24.21 |
| ^KS11 | 2043.49 | +0.00 |
Americas Stock Market Index (2010-12-30):
| ^MERV | 3522.60 | +27.70 |
| ^BVSP | 68952.42 | +911.48 |
| ^GSPTSE | 13449.17 | +66.01 |
| ^MXX | 38230.20 | +82.69 |
| S&P 500 | 1259.78 | +1.27 |
Africa Stock Market Index (2010-12-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1228.52 | +21.70 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.00 |
| FMCN | 20.79 | -0.40 |
| BIDU | 99.11 | +0.40 |
| ASIA | 16.43 | -0.04 |
| CHINA | 3.16 | -0.02 |
| CTRP | 41.91 | -0.09 |
| NWD | 0.04 | -0.00 |
| EDU | 106.46 | +0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.17 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.15 | -0.02 |
| TBV | 1.40 | -0.01 |
| STP | 8.08 | -0.05 |
| JST | 10.56 | +0.04 |
| PTR | 129.12 | +3.02 |
| SVA | 4.63 | +0.06 |
| HMIN | 39.90 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.50 | +0.51 |
| AOB | 2.30 | +0.00 |
| CMED | 11.90 | -0.07 |
| ADY | 10.84 | +0.24 |
| JASO | 6.71 | -0.04 |
| TCM | 4.27 | -0.01 |
| LFC | 60.97 | +0.24 |
| TSTC | 9.99 | -0.14 |
| SNDA | 39.60 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.86 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.68 | -0.52 |
| CSIQ | 12.34 | -0.03 |
| NTES | 36.45 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 70.31 | -0.04 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.52 | +0.05 |
| LDK | 10.19 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.39 | +0.03 |
| TSL | 23.13 | +0.06 |
| YGE | 10.02 | +0.02 |
| NTE | 6.22 | +0.12 |
| CEO | 238.17 | +5.12 |
| JFC | 15.50 | +0.19 |
| CHL | 49.47 | +0.41 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.31 | +0.07 |
| CHU | 14.37 | +0.04 |
| CHDX | 17.34 | -0.50 |
| SNP | 94.39 | +1.72 |
| SOLF | 8.25 | -0.07 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.09 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 10.70 | -0.27 |
| ADY | 10.84 | +0.24 |
| COGO | 9.22 | +0.49 |
| ACH | 22.76 | +0.35 |
| CBAK | 1.97 | +0.02 |
| CYD | 30.79 | +0.02 |
| GSH | 19.52 | +0.16 |
| CHN | 31.05 | +0.66 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.30 | +0.45 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.48 |
| SHI | 50.54 | -0.78 |
| CTDC | 2.40 | +0.00 |
| HNP | 21.51 | +0.30 |
| CAAS | 13.27 | -0.27 |
| YZC | 29.42 | +0.06 |
| VIMC | 3.70 | -0.06 |
| SMI | 3.77 | +0.11 |
| ACTS | 2.12 | -0.03 |
| CNTF | 4.24 | +0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.40 | -0.08 |
| NCTY | 6.85 | +0.02 |
| GRRF | 2.92 | +0.09 |
| NINE | 1.41 | -0.01 |
| HRBN | 17.22 | +0.07 |
| LONG | 19.22 | -0.03 |
| JRJC | 6.64 | +0.01 |
| JOBS | 49.10 | +0.35 |
| KONG | 6.96 | +0.07 |
| TOMO | 3.59 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.20 | +0.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.95 | -0.02 |
| SCR | 11.87 | +0.05 |
| SYUT | 13.60 | -0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.82 | +0.71 |
| ATV | 4.22 | +0.02 |
| YTEC | 3.63 | +0.17 |
| SPRD | 18.71 | +0.33 |
| CPSL | 1.62 | +0.04 |
USA Stock Market Index (2010-12-30):
| NASDAQ(IXIC) | 2666.93 | +4.05 |
| S&P 500 | 1259.78 | +1.27 |
EUROPE Stock Market Index (2010-12-30):
| ^SSMI | 6566.65 | -2.41 |
| ^FTSE | 5996.36 | -12.56 |
| German DAX Index (GDAXI) | 6995.47 | +23.37 |
| CAC 40(FCHI) | 3890.65 | +31.93 |
| Amsterdam Exchange index(AEX) | 358.32 | +1.63 |
| Austrian Traded Index(*ATX) | 2951.70 | +43.93 |
| BEL-20(BFX) | 2611.45 | +19.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 370.88 | +1.81 |
| OSEAX | 487.72 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-30):
| 000001.SS | 2751.53 | +0.00 |
| ^HSI | 22969.30 | +0.00 |
| ^TWII | 8866.35 | +0.00 |
| ^AORD | 4885.60 | +14.00 |
| ^BSESN | 20256.03 | +0.00 |
| ^JKSE | 3699.22 | +0.00 |
| ^KLSE | 1524.34 | +0.00 |
| ^N225 | 10344.54 | +0.00 |
| ^NZ50 | 3325.91 | +0.29 |
| ^STI | 3207.91 | +24.21 |
| ^KS11 | 2043.49 | +0.00 |
Americas Stock Market Index (2010-12-30):
| ^MERV | 3522.60 | +27.70 |
| ^BVSP | 68952.42 | +911.48 |
| ^GSPTSE | 13449.17 | +66.01 |
| ^MXX | 38230.20 | +82.69 |
| S&P 500 | 1259.78 | +1.27 |
Africa Stock Market Index (2010-12-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1228.52 | +21.70 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.00 |
| FMCN | 20.79 | -0.40 |
| BIDU | 99.11 | +0.40 |
| ASIA | 16.43 | -0.04 |
| CHINA | 3.16 | -0.02 |
| CTRP | 41.91 | -0.09 |
| NWD | 0.04 | -0.00 |
| EDU | 106.46 | +0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.17 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.15 | -0.02 |
| TBV | 1.40 | -0.01 |
| STP | 8.08 | -0.05 |
| JST | 10.56 | +0.04 |
| PTR | 129.12 | +3.02 |
| SVA | 4.63 | +0.06 |
| HMIN | 39.90 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.50 | +0.51 |
| AOB | 2.30 | +0.00 |
| CMED | 11.90 | -0.07 |
| ADY | 10.84 | +0.24 |
| JASO | 6.71 | -0.04 |
| TCM | 4.27 | -0.01 |
| LFC | 60.97 | +0.24 |
| TSTC | 9.99 | -0.14 |
| SNDA | 39.60 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.86 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.68 | -0.52 |
| CSIQ | 12.34 | -0.03 |
| NTES | 36.45 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 70.31 | -0.04 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.52 | +0.05 |
| LDK | 10.19 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.39 | +0.03 |
| TSL | 23.13 | +0.06 |
| YGE | 10.02 | +0.02 |
| NTE | 6.22 | +0.12 |
| CEO | 238.17 | +5.12 |
| JFC | 15.50 | +0.19 |
| CHL | 49.47 | +0.41 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.31 | +0.07 |
| CHU | 14.37 | +0.04 |
| CHDX | 17.34 | -0.50 |
| SNP | 94.39 | +1.72 |
| SOLF | 8.25 | -0.07 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.09 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 10.70 | -0.27 |
| ADY | 10.84 | +0.24 |
| COGO | 9.22 | +0.49 |
| ACH | 22.76 | +0.35 |
| CBAK | 1.97 | +0.02 |
| CYD | 30.79 | +0.02 |
| GSH | 19.52 | +0.16 |
| CHN | 31.05 | +0.66 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.30 | +0.45 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.48 |
| SHI | 50.54 | -0.78 |
| CTDC | 2.40 | +0.00 |
| HNP | 21.51 | +0.30 |
| CAAS | 13.27 | -0.27 |
| YZC | 29.42 | +0.06 |
| VIMC | 3.70 | -0.06 |
| SMI | 3.77 | +0.11 |
| ACTS | 2.12 | -0.03 |
| CNTF | 4.24 | +0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.40 | -0.08 |
| NCTY | 6.85 | +0.02 |
| GRRF | 2.92 | +0.09 |
| NINE | 1.41 | -0.01 |
| HRBN | 17.22 | +0.07 |
| LONG | 19.22 | -0.03 |
| JRJC | 6.64 | +0.01 |
| JOBS | 49.10 | +0.35 |
| KONG | 6.96 | +0.07 |
| TOMO | 3.59 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.20 | +0.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.95 | -0.02 |
| SCR | 11.87 | +0.05 |
| SYUT | 13.60 | -0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.82 | +0.71 |
| ATV | 4.22 | +0.02 |
| YTEC | 3.63 | +0.17 |
| SPRD | 18.71 | +0.33 |
| CPSL | 1.62 | +0.04 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.62 China Yuan Renminbi
1 USD = 5.62 Croatia Kuna
1 USD = 19.23 Czech Republic Koruny
1 USD = 5.67 Denmark Kroner
1 USD = 11.91 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 212.70 Hungary Forint
1 USD = 45.03 India Rupee
1 USD = 9,000.27 Indonesia Rupiahs
1 USD = 82.21 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 12.38 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.85 Philippines Peso
1 USD = 3.02 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.45 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.69 South Africa Rand
1 USD = 1,142.33 South Korea Won
1 USD = 6.84 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.17 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 1 Comment
My investment monitor 2010-12-28
CLOSED
USA Stock Market Index (2010-12-29):
| NASDAQ(IXIC) | 2662.88 | -4.39 |
| S&P 500 | 1258.51 | +0.97 |
EUROPE Stock Market Index (2010-12-29):
| ^SSMI | 6569.06 | +0.85 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6972.10 | +1.37 |
| CAC 40(FCHI) | 3858.72 | -3.47 |
| Amsterdam Exchange index(AEX) | 356.69 | +1.12 |
| Austrian Traded Index(*ATX) | 2920.10 | +41.04 |
| BEL-20(BFX) | 2592.31 | -4.88 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.07 | +0.04 |
| OSEAX | 487.10 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-29):
| 000001.SS | 2732.99 | +0.00 |
| ^HSI | 22621.73 | +0.00 |
| ^TWII | 8863.20 | -7.56 |
| ^AORD | 4856.50 | -11.80 |
| ^BSESN | 20025.42 | +0.00 |
| ^JKSE | 3659.99 | +0.00 |
| ^KLSE | 1524.78 | +7.34 |
| ^N225 | 10299.70 | +7.07 |
| ^NZ50 | 3323.29 | -5.92 |
| ^STI | 3192.82 | +9.12 |
| ^KS11 | 2032.81 | -0.51 |
Americas Stock Market Index (2010-12-29):
| ^MERV | 3494.90 | +17.39 |
| ^BVSP | 68040.94 | +237.78 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38147.51 | +14.66 |
| S&P 500 | 1258.51 | +0.97 |
Africa Stock Market Index (2010-12-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.82 | +2.80 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.02 |
| FMCN | 21.19 | -0.20 |
| BIDU | 98.71 | -1.42 |
| ASIA | 16.47 | +0.07 |
| CHINA | 3.18 | -0.03 |
| CTRP | 42.00 | +0.29 |
| NWD | 0.04 | +0.00 |
| EDU | 106.00 | -0.73 |
| BBC | 0.00 | +0.00 |
| EJ | 14.37 | -0.08 |
| AOB | 2.30 | +0.01 |
| CSUN | 4.17 | -0.07 |
| TBV | 1.41 | -0.05 |
| STP | 8.13 | -0.03 |
| JST | 10.52 | -0.02 |
| PTR | 126.10 | -1.61 |
| SVA | 4.57 | +0.07 |
| HMIN | 39.67 | -2.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.99 | +0.50 |
| AOB | 2.30 | +0.01 |
| CMED | 11.97 | +0.41 |
| ADY | 10.60 | -0.30 |
| JASO | 6.75 | -0.18 |
| TCM | 4.28 | +0.07 |
| LFC | 60.73 | -0.24 |
| TSTC | 10.13 | -0.05 |
| SNDA | 40.00 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 1.85 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.20 | -0.68 |
| CSIQ | 12.37 | -0.29 |
| NTES | 36.30 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 70.35 | -0.96 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.47 | -0.50 |
| LDK | 10.06 | -0.25 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.16 |
| TSL | 23.07 | -0.47 |
| YGE | 10.00 | -0.10 |
| NTE | 6.15 | -0.11 |
| CEO | 233.05 | -0.71 |
| JFC | 15.31 | -0.13 |
| CHL | 49.06 | -0.28 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.03 |
| CHU | 14.33 | -0.10 |
| CHDX | 17.84 | -0.24 |
| SNP | 92.67 | -1.63 |
| SOLF | 8.32 | -0.10 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.97 | +1.35 |
| ADY | 10.60 | -0.30 |
| COGO | 8.73 | -0.04 |
| ACH | 22.41 | -0.06 |
| CBAK | 1.95 | -0.07 |
| CYD | 30.77 | -0.53 |
| GSH | 19.36 | -0.36 |
| CHN | 30.39 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 28.85 | -0.30 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.60 | -0.48 |
| SHI | 51.32 | -0.60 |
| CTDC | 2.40 | -0.07 |
| HNP | 21.21 | -0.11 |
| CAAS | 13.54 | -0.29 |
| YZC | 29.36 | -0.13 |
| VIMC | 3.76 | +0.00 |
| SMI | 3.66 | -0.11 |
| ACTS | 2.15 | +0.04 |
| CNTF | 4.08 | +0.11 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.48 | -0.25 |
| NCTY | 6.83 | +0.00 |
| GRRF | 2.83 | -0.08 |
| NINE | 1.42 | +0.04 |
| HRBN | 17.15 | -0.27 |
| LONG | 19.25 | +0.85 |
| JRJC | 6.63 | -0.06 |
| JOBS | 48.75 | +0.10 |
| KONG | 6.89 | -0.06 |
| TOMO | 3.70 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.12 | -0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | +0.00 |
| SCR | 11.82 | -0.41 |
| SYUT | 13.64 | -0.62 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.33 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.36 |
| ATV | 4.20 | +0.05 |
| YTEC | 3.46 | +0.05 |
| SPRD | 18.38 | -0.05 |
| CPSL | 1.58 | +0.03 |
USA Stock Market Index (2010-12-29):
| NASDAQ(IXIC) | 2662.88 | -4.39 |
| S&P 500 | 1258.51 | +0.97 |
EUROPE Stock Market Index (2010-12-29):
| ^SSMI | 6569.06 | +0.85 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6972.10 | +1.37 |
| CAC 40(FCHI) | 3858.72 | -3.47 |
| Amsterdam Exchange index(AEX) | 356.69 | +1.12 |
| Austrian Traded Index(*ATX) | 2920.10 | +41.04 |
| BEL-20(BFX) | 2592.31 | -4.88 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.07 | +0.04 |
| OSEAX | 487.10 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-29):
| 000001.SS | 2732.99 | +0.00 |
| ^HSI | 22621.73 | +0.00 |
| ^TWII | 8863.20 | -7.56 |
| ^AORD | 4856.50 | -11.80 |
| ^BSESN | 20025.42 | +0.00 |
| ^JKSE | 3659.99 | +0.00 |
| ^KLSE | 1524.78 | +7.34 |
| ^N225 | 10299.70 | +7.07 |
| ^NZ50 | 3323.29 | -5.92 |
| ^STI | 3192.70 | +9.00 |
| ^KS11 | 2032.81 | -0.51 |
Americas Stock Market Index (2010-12-29):
| ^MERV | 3494.90 | +17.39 |
| ^BVSP | 68040.94 | +237.78 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38147.51 | +14.66 |
| S&P 500 | 1258.51 | +0.97 |
Africa Stock Market Index (2010-12-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.82 | +2.80 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.02 |
| FMCN | 21.19 | -0.20 |
| BIDU | 98.71 | -1.42 |
| ASIA | 16.47 | +0.07 |
| CHINA | 3.18 | -0.03 |
| CTRP | 42.00 | +0.29 |
| NWD | 0.04 | +0.00 |
| EDU | 106.00 | -0.73 |
| BBC | 0.00 | +0.00 |
| EJ | 14.37 | -0.08 |
| AOB | 2.30 | +0.01 |
| CSUN | 4.17 | -0.07 |
| TBV | 1.41 | -0.05 |
| STP | 8.13 | -0.03 |
| JST | 10.52 | -0.02 |
| PTR | 126.10 | -1.61 |
| SVA | 4.57 | +0.07 |
| HMIN | 39.67 | -2.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.99 | +0.50 |
| AOB | 2.30 | +0.01 |
| CMED | 11.97 | +0.41 |
| ADY | 10.60 | -0.30 |
| JASO | 6.75 | -0.18 |
| TCM | 4.28 | +0.07 |
| LFC | 60.73 | -0.24 |
| TSTC | 10.13 | -0.05 |
| SNDA | 40.00 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 1.85 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.20 | -0.68 |
| CSIQ | 12.37 | -0.29 |
| NTES | 36.30 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 70.35 | -0.96 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.47 | -0.50 |
| LDK | 10.06 | -0.25 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.16 |
| TSL | 23.07 | -0.47 |
| YGE | 10.00 | -0.10 |
| NTE | 6.15 | -0.11 |
| CEO | 233.05 | -0.71 |
| JFC | 15.31 | -0.13 |
| CHL | 49.06 | -0.28 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.03 |
| CHU | 14.33 | -0.10 |
| CHDX | 17.84 | -0.24 |
| SNP | 92.67 | -1.63 |
| SOLF | 8.32 | -0.10 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.97 | +1.35 |
| ADY | 10.60 | -0.30 |
| COGO | 8.73 | -0.04 |
| ACH | 22.41 | -0.06 |
| CBAK | 1.95 | -0.07 |
| CYD | 30.77 | -0.53 |
| GSH | 19.36 | -0.36 |
| CHN | 30.39 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 28.85 | -0.30 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.60 | -0.48 |
| SHI | 51.32 | -0.60 |
| CTDC | 2.40 | -0.07 |
| HNP | 21.21 | -0.11 |
| CAAS | 13.54 | -0.29 |
| YZC | 29.36 | -0.13 |
| VIMC | 3.76 | +0.00 |
| SMI | 3.66 | -0.11 |
| ACTS | 2.15 | +0.04 |
| CNTF | 4.08 | +0.11 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.48 | -0.25 |
| NCTY | 6.83 | +0.00 |
| GRRF | 2.83 | -0.08 |
| NINE | 1.42 | +0.04 |
| HRBN | 17.15 | -0.27 |
| LONG | 19.25 | +0.85 |
| JRJC | 6.63 | -0.06 |
| JOBS | 48.75 | +0.10 |
| KONG | 6.89 | -0.06 |
| TOMO | 3.70 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.12 | -0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | +0.00 |
| SCR | 11.82 | -0.41 |
| SYUT | 13.64 | -0.62 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.33 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.36 |
| ATV | 4.20 | +0.05 |
| YTEC | 3.46 | +0.05 |
| SPRD | 18.38 | -0.05 |
| CPSL | 1.58 | +0.03 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.48 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.62 China Yuan Renminbi
1 USD = 5.60 Croatia Kuna
1 USD = 19.22 Czech Republic Koruny
1 USD = 5.65 Denmark Kroner
1 USD = 11.86 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 211.56 Hungary Forint
1 USD = 45.07 India Rupee
1 USD = 9,017.76 Indonesia Rupiahs
1 USD = 82.00 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.62 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 12.33 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.93 Norway Kroner
1 USD = 43.90 Philippines Peso
1 USD = 3.02 Poland Zlotych
1 USD = 3.25 Romania New Leu
1 USD = 30.27 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.69 South Africa Rand
1 USD = 1,145.89 South Korea Won
1 USD = 6.82 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.18 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-27
CLOSED
USA Stock Market Index (2010-12-28):
| NASDAQ(IXIC) | 2667.27 | +1.67 |
| S&P 500 | 1257.54 | +0.00 |
EUROPE Stock Market Index (2010-12-28):
| ^SSMI | 6568.21 | -31.22 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6970.73 | -86.96 |
| CAC 40(FCHI) | 3862.19 | -38.20 |
| Amsterdam Exchange index(AEX) | 355.57 | -0.35 |
| Austrian Traded Index(*ATX) | 2890.30 | +5.41 |
| BEL-20(BFX) | 2597.19 | -28.65 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.03 | -0.26 |
| OSEAX | 484.00 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-28):
| 000001.SS | 2741.56 | -39.85 |
| ^HSI | 22612.02 | -221.78 |
| ^TWII | 8870.76 | -21.55 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20023.10 | -5.83 |
| ^JKSE | 3659.89 | +34.62 |
| ^KLSE | 1520.93 | +9.21 |
| ^N225 | 10292.63 | -63.36 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3172.46 | +13.10 |
| ^KS11 | 2033.32 | +11.13 |
Americas Stock Market Index (2010-12-28):
| ^MERV | 3477.51 | +0.00 |
| ^BVSP | 67803.16 | -682.80 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38132.85 | +51.78 |
| S&P 500 | 1257.54 | +0.00 |
Africa Stock Market Index (2010-12-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1204.02 | -3.98 |
Chinese companies on US stock markets
| LTON | 1.61 | +0.00 |
| FMCN | 21.39 | -0.03 |
| BIDU | 100.13 | -0.03 |
| ASIA | 16.40 | -0.29 |
| CHINA | 3.21 | -0.08 |
| CTRP | 41.71 | -0.04 |
| NWD | 0.04 | -0.01 |
| EDU | 106.73 | +0.69 |
| BBC | 0.00 | +0.00 |
| EJ | 14.45 | -0.16 |
| AOB | 2.29 | +0.00 |
| CSUN | 4.24 | +0.02 |
| TBV | 1.46 | +0.09 |
| STP | 8.16 | -0.05 |
| JST | 10.54 | +0.22 |
| PTR | 127.71 | -0.42 |
| SVA | 4.50 | -0.15 |
| HMIN | 41.71 | -0.50 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.49 | +0.10 |
| AOB | 2.29 | +0.00 |
| CMED | 11.56 | -0.16 |
| ADY | 10.90 | -0.13 |
| JASO | 6.93 | -0.20 |
| TCM | 4.21 | -0.14 |
| LFC | 60.97 | -0.32 |
| TSTC | 10.18 | +0.10 |
| SNDA | 39.52 | +0.07 |
| SGUS | 0.00 | +0.00 |
| 1.83 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.88 | -0.12 |
| CSIQ | 12.66 | -0.31 |
| NTES | 36.13 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 71.31 | +0.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.97 | -0.22 |
| LDK | 10.31 | -0.28 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | +0.00 |
| TSL | 23.54 | -0.08 |
| YGE | 10.10 | +0.00 |
| NTE | 6.26 | -0.21 |
| CEO | 233.76 | -1.24 |
| JFC | 15.44 | -0.05 |
| CHL | 49.34 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.27 | +0.06 |
| CHU | 14.43 | -0.23 |
| CHDX | 18.08 | +0.38 |
| SNP | 94.30 | +0.02 |
| SOLF | 8.42 | -0.16 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 9.62 | -0.19 |
| ADY | 10.90 | -0.13 |
| COGO | 8.77 | +0.38 |
| ACH | 22.47 | -0.31 |
| CBAK | 2.02 | +0.06 |
| CYD | 31.30 | -0.18 |
| GSH | 19.72 | +0.02 |
| CHN | 30.65 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.15 | -0.07 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.03 |
| SHI | 51.92 | +0.81 |
| CTDC | 2.47 | -0.22 |
| HNP | 21.32 | -0.03 |
| CAAS | 13.83 | -0.18 |
| YZC | 29.49 | -0.31 |
| VIMC | 3.76 | +0.02 |
| SMI | 3.77 | +0.02 |
| ACTS | 2.11 | +0.01 |
| CNTF | 3.97 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.73 | +0.20 |
| NCTY | 6.83 | +0.32 |
| GRRF | 2.91 | -0.07 |
| NINE | 1.38 | -0.05 |
| HRBN | 17.42 | -0.08 |
| LONG | 18.40 | -0.05 |
| JRJC | 6.69 | +0.05 |
| JOBS | 48.65 | -1.35 |
| KONG | 6.95 | +0.13 |
| TOMO | 3.73 | -0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.23 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | -0.08 |
| SCR | 12.23 | +0.28 |
| SYUT | 14.26 | +0.15 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 25.75 | -0.50 |
| ATV | 4.15 | -0.06 |
| YTEC | 3.41 | -0.04 |
| SPRD | 18.43 | -0.17 |
| CPSL | 1.55 | -0.02 |
USA Stock Market Index (2010-12-28):
| NASDAQ(IXIC) | 2667.27 | +1.67 |
| S&P 500 | 1257.54 | +0.00 |
EUROPE Stock Market Index (2010-12-28):
| ^SSMI | 6568.21 | -31.22 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6970.73 | -86.96 |
| CAC 40(FCHI) | 3862.19 | -38.20 |
| Amsterdam Exchange index(AEX) | 355.57 | -0.35 |
| Austrian Traded Index(*ATX) | 2890.30 | +5.41 |
| BEL-20(BFX) | 2597.19 | -28.65 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.03 | -0.26 |
| OSEAX | 484.00 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-28):
| 000001.SS | 2741.56 | -39.85 |
| ^HSI | 22612.02 | -221.78 |
| ^TWII | 8870.76 | -21.55 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20023.10 | -5.83 |
| ^JKSE | 3659.89 | +34.62 |
| ^KLSE | 1520.93 | +9.21 |
| ^N225 | 10292.63 | -63.36 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3172.46 | +13.10 |
| ^KS11 | 2033.32 | +11.13 |
Americas Stock Market Index (2010-12-28):
| ^MERV | 3477.51 | +0.00 |
| ^BVSP | 67803.16 | -682.80 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38132.85 | +51.78 |
| S&P 500 | 1257.54 | +0.00 |
Africa Stock Market Index (2010-12-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1204.02 | -3.98 |
Chinese companies on US stock markets
| LTON | 1.61 | +0.00 |
| FMCN | 21.39 | -0.03 |
| BIDU | 100.13 | -0.03 |
| ASIA | 16.40 | -0.29 |
| CHINA | 3.21 | -0.08 |
| CTRP | 41.71 | -0.04 |
| NWD | 0.04 | -0.01 |
| EDU | 106.73 | +0.69 |
| BBC | 0.00 | +0.00 |
| EJ | 14.45 | -0.16 |
| AOB | 2.29 | +0.00 |
| CSUN | 4.24 | +0.02 |
| TBV | 1.46 | +0.09 |
| STP | 8.16 | -0.05 |
| JST | 10.54 | +0.22 |
| PTR | 127.71 | -0.42 |
| SVA | 4.50 | -0.15 |
| HMIN | 41.71 | -0.50 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.49 | +0.10 |
| AOB | 2.29 | +0.00 |
| CMED | 11.56 | -0.16 |
| ADY | 10.90 | -0.13 |
| JASO | 6.93 | -0.20 |
| TCM | 4.21 | -0.14 |
| LFC | 60.97 | -0.32 |
| TSTC | 10.18 | +0.10 |
| SNDA | 39.52 | +0.07 |
| SGUS | 0.00 | +0.00 |
| 1.83 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.88 | -0.12 |
| CSIQ | 12.66 | -0.31 |
| NTES | 36.13 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 71.31 | +0.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.97 | -0.22 |
| LDK | 10.31 | -0.28 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | +0.00 |
| TSL | 23.54 | -0.08 |
| YGE | 10.10 | +0.00 |
| NTE | 6.26 | -0.21 |
| CEO | 233.76 | -1.24 |
| JFC | 15.44 | -0.05 |
| CHL | 49.34 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.27 | +0.06 |
| CHU | 14.43 | -0.23 |
| CHDX | 18.08 | +0.38 |
| SNP | 94.30 | +0.02 |
| SOLF | 8.42 | -0.16 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 9.62 | -0.19 |
| ADY | 10.90 | -0.13 |
| COGO | 8.77 | +0.38 |
| ACH | 22.47 | -0.31 |
| CBAK | 2.02 | +0.06 |
| CYD | 31.30 | -0.18 |
| GSH | 19.72 | +0.02 |
| CHN | 30.65 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.15 | -0.07 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.03 |
| SHI | 51.92 | +0.81 |
| CTDC | 2.47 | -0.22 |
| HNP | 21.32 | -0.03 |
| CAAS | 13.83 | -0.18 |
| YZC | 29.49 | -0.31 |
| VIMC | 3.76 | +0.02 |
| SMI | 3.77 | +0.02 |
| ACTS | 2.11 | +0.01 |
| CNTF | 3.97 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.73 | +0.20 |
| NCTY | 6.83 | +0.32 |
| GRRF | 2.91 | -0.07 |
| NINE | 1.38 | -0.05 |
| HRBN | 17.42 | -0.08 |
| LONG | 18.40 | -0.05 |
| JRJC | 6.69 | +0.05 |
| JOBS | 48.65 | -1.35 |
| KONG | 6.95 | +0.13 |
| TOMO | 3.73 | -0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.23 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | -0.08 |
| SCR | 12.23 | +0.28 |
| SYUT | 14.26 | +0.15 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 25.75 | -0.50 |
| ATV | 4.15 | -0.06 |
| YTEC | 3.41 | -0.04 |
| SPRD | 18.43 | -0.17 |
| CPSL | 1.55 | -0.02 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.63 China Yuan Renminbi
1 USD = 5.62 Croatia Kuna
1 USD = 19.30 Czech Republic Koruny
1 USD = 5.67 Denmark Kroner
1 USD = 11.91 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 212.26 Hungary Forint
1 USD = 45.24 India Rupee
1 USD = 9,033.38 Indonesia Rupiahs
1 USD = 82.89 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.35 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.96 Norway Kroner
1 USD = 44.06 Philippines Peso
1 USD = 3.03 Poland Zlotych
1 USD = 3.26 Romania New Leu
1 USD = 30.39 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.72 South Africa Rand
1 USD = 1,150.32 South Korea Won
1 USD = 6.83 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.18 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-26
CLOSED
USA Stock Market Index (2010-12-27):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | +0.00 |
EUROPE Stock Market Index (2010-12-27):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-27):
| 000001.SS | 2840.13 | +4.97 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8892.31 | +31.21 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20163.70 | +90.04 |
| ^JKSE | 3615.01 | +3.47 |
| ^KLSE | 1511.46 | -0.12 |
| ^N225 | 10350.97 | +71.78 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3162.76 | +18.96 |
| ^KS11 | 2026.05 | -3.55 |
Americas Stock Market Index (2010-12-27):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +0.00 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | +0.00 |
Africa Stock Market Index (2010-12-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
USA Stock Market Index (2010-12-27):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | +0.00 |
EUROPE Stock Market Index (2010-12-27):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-27):
| 000001.SS | 2840.13 | +4.97 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8892.31 | +31.21 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20163.70 | +90.04 |
| ^JKSE | 3615.01 | +3.47 |
| ^KLSE | 1511.46 | -0.12 |
| ^N225 | 10350.97 | +71.78 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3162.76 | +18.96 |
| ^KS11 | 2026.05 | -3.55 |
Americas Stock Market Index (2010-12-27):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +0.00 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | +0.00 |
Africa Stock Market Index (2010-12-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.63 China Yuan Renminbi
1 USD = 5.64 Croatia Kuna
1 USD = 19.34 Czech Republic Koruny
1 USD = 5.69 Denmark Kroner
1 USD = 11.94 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 213.15 Hungary Forint
1 USD = 45.11 India Rupee
1 USD = 9,040.40 Indonesia Rupiahs
1 USD = 82.93 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.64 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.36 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.97 Norway Kroner
1 USD = 44.06 Philippines Peso
1 USD = 3.03 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.49 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,150.62 South Korea Won
1 USD = 6.86 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.21 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-25
CLOSED
USA Stock Market Index (2010-12-26):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | -2.07 |
EUROPE Stock Market Index (2010-12-26):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-26):
| 000001.SS | 2835.16 | -20.06 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8861.10 | -37.77 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20073.66 | +90.78 |
| ^JKSE | 3611.53 | -9.15 |
| ^KLSE | 1511.58 | -2.90 |
| ^N225 | 10279.19 | -67.29 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3143.80 | +6.02 |
| ^KS11 | 2029.60 | -7.93 |
Americas Stock Market Index (2010-12-26):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +15.20 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | -2.07 |
Africa Stock Market Index (2010-12-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
USA Stock Market Index (2010-12-26):
| NASDAQ(IXIC) | 2665.60 | -5.88 |
| S&P 500 | 1256.77 | -2.07 |
EUROPE Stock Market Index (2010-12-26):
| ^SSMI | 6599.43 | +45.73 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 7057.69 | -10.23 |
| CAC 40(FCHI) | 3900.39 | -10.93 |
| Amsterdam Exchange index(AEX) | 355.92 | -0.29 |
| Austrian Traded Index(*ATX) | 2894.00 | -17.44 |
| BEL-20(BFX) | 2625.84 | -10.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.28 | -0.23 |
| OSEAX | 484.42 | +0.57 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-26):
| 000001.SS | 2835.16 | -20.06 |
| ^HSI | 22833.80 | -69.17 |
| ^TWII | 8861.10 | -37.77 |
| ^AORD | 4868.30 | -19.90 |
| ^BSESN | 20073.66 | +90.78 |
| ^JKSE | 3611.53 | -9.15 |
| ^KLSE | 1511.58 | -2.90 |
| ^N225 | 10279.19 | -67.29 |
| ^NZ50 | 3329.21 | -4.55 |
| ^STI | 3143.80 | +6.02 |
| ^KS11 | 2029.60 | -7.93 |
Americas Stock Market Index (2010-12-26):
| ^MERV | 3476.42 | +0.16 |
| ^BVSP | 68485.96 | +15.20 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38081.07 | -50.40 |
| S&P 500 | 1256.77 | -2.07 |
Africa Stock Market Index (2010-12-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.11 | -8.00 |
Chinese companies on US stock markets
| LTON | 1.61 | -0.06 |
| FMCN | 21.42 | -0.67 |
| BIDU | 100.16 | -0.34 |
| ASIA | 16.69 | -0.37 |
| CHINA | 3.29 | -0.07 |
| CTRP | 41.75 | -0.46 |
| NWD | 0.05 | -0.00 |
| EDU | 106.04 | -2.35 |
| BBC | 0.00 | +0.00 |
| EJ | 14.61 | -0.22 |
| AOB | 2.29 | +0.03 |
| CSUN | 4.22 | -0.02 |
| TBV | 1.37 | -0.03 |
| STP | 8.21 | +0.09 |
| JST | 10.32 | +0.05 |
| PTR | 128.13 | -0.49 |
| SVA | 4.65 | -0.11 |
| HMIN | 42.21 | -0.37 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.39 | +0.08 |
| AOB | 2.29 | +0.03 |
| CMED | 11.72 | +0.08 |
| ADY | 11.03 | +0.02 |
| JASO | 7.13 | +0.21 |
| TCM | 4.35 | +0.07 |
| LFC | 61.29 | -0.49 |
| TSTC | 10.08 | -0.32 |
| SNDA | 39.45 | -0.37 |
| SGUS | 0.00 | +0.00 |
| 1.80 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.00 | -0.13 |
| CSIQ | 12.97 | +0.14 |
| NTES | 36.04 | -0.03 |
| COFI | 0.00 | +0.00 |
| SINA | 70.89 | -0.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.19 | -0.13 |
| LDK | 10.59 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.02 |
| TSL | 23.62 | +0.19 |
| YGE | 10.10 | +0.01 |
| NTE | 6.47 | -0.10 |
| CEO | 235.00 | -3.80 |
| JFC | 15.49 | +0.03 |
| CHL | 49.48 | -0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.21 | -0.05 |
| CHU | 14.66 | -0.25 |
| CHDX | 17.70 | -0.01 |
| SNP | 94.28 | -0.73 |
| SOLF | 8.58 | +0.17 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.95 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.81 | -0.06 |
| ADY | 11.03 | +0.02 |
| COGO | 8.39 | -0.14 |
| ACH | 22.78 | -0.23 |
| CBAK | 1.96 | +0.04 |
| CYD | 31.48 | -0.21 |
| GSH | 19.70 | -0.03 |
| CHN | 30.62 | -0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.22 | -1.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.05 | -0.02 |
| SHI | 51.11 | -0.79 |
| CTDC | 2.69 | +0.08 |
| HNP | 21.35 | +0.02 |
| CAAS | 14.01 | +0.17 |
| YZC | 29.80 | -0.15 |
| VIMC | 3.74 | +0.04 |
| SMI | 3.75 | -0.11 |
| ACTS | 2.10 | -0.01 |
| CNTF | 3.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.53 | -0.10 |
| NCTY | 6.51 | +0.05 |
| GRRF | 2.98 | +0.07 |
| NINE | 1.43 | +0.00 |
| HRBN | 17.50 | -0.21 |
| LONG | 18.45 | -0.20 |
| JRJC | 6.64 | -0.15 |
| JOBS | 50.00 | -0.70 |
| KONG | 6.82 | -0.11 |
| TOMO | 3.79 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.05 | -0.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.05 | -0.25 |
| SCR | 11.95 | -0.05 |
| SYUT | 14.11 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.45 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.25 | +0.04 |
| ATV | 4.21 | +0.01 |
| YTEC | 3.45 | -0.05 |
| SPRD | 18.60 | -0.05 |
| CPSL | 1.57 | -0.01 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.63 China Yuan Renminbi
1 USD = 5.64 Croatia Kuna
1 USD = 19.34 Czech Republic Koruny
1 USD = 5.69 Denmark Kroner
1 USD = 11.94 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 213.15 Hungary Forint
1 USD = 45.11 India Rupee
1 USD = 9,040.40 Indonesia Rupiahs
1 USD = 82.93 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.64 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 12.36 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.97 Norway Kroner
1 USD = 44.06 Philippines Peso
1 USD = 3.03 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.49 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,150.62 South Korea Won
1 USD = 6.86 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.21 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-24
CLOSED
USA Stock Market Index (2011-01-10):
| NASDAQ(IXIC) | 2703.17 | -6.72 |
| S&P 500 | 1271.50 | -2.35 |
EUROPE Stock Market Index (2011-01-10):
| ^SSMI | 6497.64 | -35.20 |
| ^FTSE | 5984.33 | -35.18 |
| German DAX Index (GDAXI) | 6947.84 | -33.55 |
| CAC 40(FCHI) | 3865.58 | -38.84 |
| Amsterdam Exchange index(AEX) | 356.44 | -0.45 |
| Austrian Traded Index(*ATX) | 2892.70 | +12.77 |
| BEL-20(BFX) | 2605.15 | -20.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 371.35 | +1.99 |
| OSEAX | 486.48 | -0.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-10):
| 000001.SS | 2825.55 | -13.25 |
| ^HSI | 23686.63 | +0.00 |
| ^TWII | 8800.43 | +17.71 |
| ^AORD | 4809.50 | -2.50 |
| ^BSESN | 19691.81 | +0.00 |
| ^JKSE | 3631.45 | +0.00 |
| ^KLSE | 1571.33 | -0.88 |
| ^N225 | 10541.04 | +11.28 |
| ^NZ50 | 3315.88 | -2.06 |
| ^STI | 3261.00 | -0.35 |
| ^KS11 | 2082.43 | -3.77 |
Americas Stock Market Index (2011-01-10):
| ^MERV | 3546.26 | -57.18 |
| ^BVSP | 70057.20 | -521.63 |
| ^GSPTSE | 13272.30 | -39.37 |
| ^MXX | 38600.86 | +11.19 |
| S&P 500 | 1271.50 | -2.35 |
Africa Stock Market Index (2011-01-10):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1238.87 | +3.86 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.03 |
| FMCN | 22.46 | -0.46 |
| BIDU | 106.95 | +1.79 |
| ASIA | 19.36 | -0.04 |
| CHINA | 3.46 | -0.06 |
| CTRP | 44.45 | -0.81 |
| NWD | 0.05 | +0.01 |
| EDU | 105.57 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 14.18 | -0.52 |
| AOB | 2.56 | +0.01 |
| CSUN | 4.39 | -0.06 |
| TBV | 1.44 | -0.02 |
| STP | 8.28 | -0.10 |
| JST | 10.59 | -0.25 |
| PTR | 130.41 | -0.63 |
| SVA | 4.33 | +0.05 |
| HMIN | 40.23 | +0.25 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.07 | -0.89 |
| AOB | 2.56 | +0.01 |
| CMED | 11.15 | -0.03 |
| ADY | 10.19 | -0.41 |
| JASO | 7.12 | +0.10 |
| TCM | 4.35 | +0.00 |
| LFC | 62.37 | +0.42 |
| TSTC | 10.33 | -0.02 |
| SNDA | 40.06 | -0.64 |
| SGUS | 0.00 | +0.00 |
| 2.99 | -0.18 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 68.68 | +1.10 |
| CSIQ | 13.30 | +0.04 |
| NTES | 37.01 | +0.06 |
| COFI | 0.00 | +0.00 |
| SINA | 75.93 | -1.15 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.45 | -0.05 |
| LDK | 10.43 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.03 | -0.23 |
| TSL | 25.04 | +0.34 |
| YGE | 10.38 | -0.05 |
| NTE | 6.36 | -0.08 |
| CEO | 235.39 | -3.61 |
| JFC | 16.04 | -0.01 |
| CHL | 49.40 | -0.26 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.49 | +0.03 |
| CHU | 14.17 | -0.05 |
| CHDX | 16.41 | -0.21 |
| SNP | 99.04 | +0.63 |
| SOLF | 8.48 | +0.16 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 10.77 | -0.12 |
| ADY | 10.19 | -0.41 |
| COGO | 8.96 | +0.13 |
| ACH | 23.60 | -0.08 |
| CBAK | 1.92 | -0.01 |
| CYD | 30.70 | -0.71 |
| GSH | 20.61 | -0.30 |
| CHN | 32.98 | -0.21 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.80 | +0.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 26.23 | -0.14 |
| SHI | 59.91 | +0.85 |
| CTDC | 2.43 | -0.16 |
| HNP | 21.43 | -0.06 |
| CAAS | 13.42 | -0.17 |
| YZC | 31.34 | -0.44 |
| VIMC | 3.85 | -0.10 |
| SMI | 3.93 | +0.09 |
| ACTS | 2.30 | +0.02 |
| CNTF | 4.21 | -0.17 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.71 | -0.09 |
| NCTY | 8.11 | +1.13 |
| GRRF | 3.08 | -0.04 |
| NINE | 1.51 | -0.03 |
| HRBN | 17.26 | -0.23 |
| LONG | 18.14 | +0.11 |
| JRJC | 7.00 | -0.06 |
| JOBS | 53.25 | +0.76 |
| KONG | 6.70 | -0.09 |
| TOMO | 3.63 | -0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.68 | -0.73 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.45 | +0.28 |
| SCR | 12.04 | +0.05 |
| SYUT | 13.34 | +0.29 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.75 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 27.05 | -0.61 |
| ATV | 4.42 | +0.10 |
| YTEC | 3.90 | +0.09 |
| SPRD | 18.44 | +0.12 |
| CPSL | 1.87 | -0.07 |
USA Stock Market Index (2011-01-10):
| NASDAQ(IXIC) | 2703.17 | -6.72 |
| S&P 500 | 1271.50 | -2.35 |
EUROPE Stock Market Index (2011-01-10):
| ^SSMI | 6497.64 | -35.20 |
| ^FTSE | 5984.33 | -35.18 |
| German DAX Index (GDAXI) | 6947.84 | -33.55 |
| CAC 40(FCHI) | 3865.58 | -38.84 |
| Amsterdam Exchange index(AEX) | 356.44 | -0.45 |
| Austrian Traded Index(*ATX) | 2892.70 | +12.77 |
| BEL-20(BFX) | 2605.15 | -20.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 371.35 | +1.99 |
| OSEAX | 486.48 | -0.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-10):
| 000001.SS | 2825.55 | -13.25 |
| ^HSI | 23686.63 | +0.00 |
| ^TWII | 8800.43 | +17.71 |
| ^AORD | 4809.50 | -2.50 |
| ^BSESN | 19691.81 | +0.00 |
| ^JKSE | 3631.45 | +0.00 |
| ^KLSE | 1571.33 | -0.88 |
| ^N225 | 10541.04 | +11.28 |
| ^NZ50 | 3315.88 | -2.06 |
| ^STI | 3261.00 | -0.35 |
| ^KS11 | 2082.43 | -3.77 |
Americas Stock Market Index (2011-01-10):
| ^MERV | 3546.26 | -57.18 |
| ^BVSP | 70057.20 | -521.63 |
| ^GSPTSE | 13272.30 | -39.37 |
| ^MXX | 38600.86 | +11.19 |
| S&P 500 | 1271.50 | -2.35 |
Africa Stock Market Index (2011-01-10):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1238.87 | +3.86 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.03 |
| FMCN | 22.46 | -0.46 |
| BIDU | 106.95 | +1.79 |
| ASIA | 19.36 | -0.04 |
| CHINA | 3.46 | -0.06 |
| CTRP | 44.45 | -0.81 |
| NWD | 0.05 | +0.01 |
| EDU | 105.57 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 14.18 | -0.52 |
| AOB | 2.56 | +0.01 |
| CSUN | 4.39 | -0.06 |
| TBV | 1.44 | -0.02 |
| STP | 8.28 | -0.10 |
| JST | 10.59 | -0.25 |
| PTR | 130.41 | -0.63 |
| SVA | 4.33 | +0.05 |
| HMIN | 40.23 | +0.25 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.07 | -0.89 |
| AOB | 2.56 | +0.01 |
| CMED | 11.15 | -0.03 |
| ADY | 10.19 | -0.41 |
| JASO | 7.12 | +0.10 |
| TCM | 4.35 | +0.00 |
| LFC | 62.37 | +0.42 |
| TSTC | 10.33 | -0.02 |
| SNDA | 40.06 | -0.64 |
| SGUS | 0.00 | +0.00 |
| 2.99 | -0.18 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 68.68 | +1.10 |
| CSIQ | 13.30 | +0.04 |
| NTES | 37.01 | +0.06 |
| COFI | 0.00 | +0.00 |
| SINA | 75.93 | -1.15 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.45 | -0.05 |
| LDK | 10.43 | +0.14 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.03 | -0.23 |
| TSL | 25.04 | +0.34 |
| YGE | 10.38 | -0.05 |
| NTE | 6.36 | -0.08 |
| CEO | 235.39 | -3.61 |
| JFC | 16.04 | -0.01 |
| CHL | 49.40 | -0.26 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.49 | +0.03 |
| CHU | 14.17 | -0.05 |
| CHDX | 16.41 | -0.21 |
| SNP | 99.04 | +0.63 |
| SOLF | 8.48 | +0.16 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 10.77 | -0.12 |
| ADY | 10.19 | -0.41 |
| COGO | 8.96 | +0.13 |
| ACH | 23.60 | -0.08 |
| CBAK | 1.92 | -0.01 |
| CYD | 30.70 | -0.71 |
| GSH | 20.61 | -0.30 |
| CHN | 32.98 | -0.21 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.80 | +0.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 26.23 | -0.14 |
| SHI | 59.91 | +0.85 |
| CTDC | 2.43 | -0.16 |
| HNP | 21.43 | -0.06 |
| CAAS | 13.42 | -0.17 |
| YZC | 31.34 | -0.44 |
| VIMC | 3.85 | -0.10 |
| SMI | 3.93 | +0.09 |
| ACTS | 2.30 | +0.02 |
| CNTF | 4.21 | -0.17 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.71 | -0.09 |
| NCTY | 8.11 | +1.13 |
| GRRF | 3.08 | -0.04 |
| NINE | 1.51 | -0.03 |
| HRBN | 17.26 | -0.23 |
| LONG | 18.14 | +0.11 |
| JRJC | 7.00 | -0.06 |
| JOBS | 53.25 | +0.76 |
| KONG | 6.70 | -0.09 |
| TOMO | 3.63 | -0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.68 | -0.73 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.45 | +0.28 |
| SCR | 12.04 | +0.05 |
| SYUT | 13.34 | +0.29 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.75 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 27.05 | -0.61 |
| ATV | 4.42 | +0.10 |
| YTEC | 3.90 | +0.09 |
| SPRD | 18.44 | +0.12 |
| CPSL | 1.87 | -0.07 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.51 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.63 China Yuan Renminbi
1 USD = 5.71 Croatia Kuna
1 USD = 18.95 Czech Republic Koruny
1 USD = 5.75 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 213.93 Hungary Forint
1 USD = 45.46 India Rupee
1 USD = 9,029.59 Indonesia Rupiahs
1 USD = 83.55 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.66 Lithuanian Lita
1 USD = 3.07 Malaysia Ringgit
1 USD = 12.22 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.96 Norway Kroner
1 USD = 44.33 Philippines Peso
1 USD = 2.99 Poland Zlotych
1 USD = 3.29 Romania New Leu
1 USD = 30.75 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.84 South Africa Rand
1 USD = 1,125.46 South Korea Won
1 USD = 6.90 Sweden Kronor
1 USD = 0.97 Switzerland Franc
1 USD = 30.42 Thailand Baht
1 USD = 1.57 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-23
CLOSED
USA Stock Market Index (2011-01-12):
| NASDAQ(IXIC) | 2716.83 | +9.03 |
| S&P 500 | 1274.48 | +4.73 |
EUROPE Stock Market Index (2011-01-12):
| ^SSMI | 6534.84 | +88.52 |
| ^FTSE | 6014.03 | +57.73 |
| German DAX Index (GDAXI) | 6941.57 | +84.51 |
| CAC 40(FCHI) | 3861.92 | +59.89 |
| Amsterdam Exchange index(AEX) | 358.30 | +4.09 |
| Austrian Traded Index(*ATX) | 2875.00 | +43.18 |
| BEL-20(BFX) | 2579.70 | +24.51 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 375.19 | +6.21 |
| OSEAX | 489.35 | +4.86 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-12):
| 000001.SS | 2805.40 | +0.00 |
| ^HSI | 23760.34 | +0.00 |
| ^TWII | 8931.36 | +0.00 |
| ^AORD | 4822.70 | +7.80 |
| ^BSESN | 19196.34 | +0.00 |
| ^JKSE | 3455.13 | +0.00 |
| ^KLSE | 1562.94 | +0.00 |
| ^N225 | 10510.68 | +0.00 |
| ^NZ50 | 3330.77 | +1.01 |
| ^STI | 3241.49 | +12.22 |
| ^KS11 | 2088.32 | +0.00 |
Americas Stock Market Index (2011-01-12):
| ^MERV | 3545.71 | +5.12 |
| ^BVSP | 70423.44 | +296.40 |
| ^GSPTSE | 13401.05 | +155.93 |
| ^MXX | 38028.81 | -349.35 |
| S&P 500 | 1274.48 | +4.73 |
Africa Stock Market Index (2011-01-12):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1241.05 | +14.78 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.11 |
| FMCN | 22.88 | +0.32 |
| BIDU | 106.28 | +0.30 |
| ASIA | 19.58 | +0.14 |
| CHINA | 3.38 | -0.03 |
| CTRP | 46.10 | +0.45 |
| NWD | 0.05 | +0.00 |
| EDU | 104.40 | -0.15 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.01 |
| AOB | 2.42 | -0.10 |
| CSUN | 4.50 | -0.08 |
| TBV | 1.45 | +0.00 |
| STP | 9.00 | +0.25 |
| JST | 10.78 | +0.05 |
| PTR | 133.15 | +2.33 |
| SVA | 4.71 | -0.02 |
| HMIN | 39.01 | -0.30 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.05 | +0.55 |
| AOB | 2.42 | -0.10 |
| CMED | 11.66 | +0.14 |
| ADY | 10.50 | +0.15 |
| JASO | 7.80 | +0.23 |
| TCM | 4.37 | +0.01 |
| LFC | 61.86 | +0.29 |
| TSTC | 7.62 | -2.64 |
| SNDA | 40.31 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 2.89 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 69.70 | +1.25 |
| CSIQ | 14.19 | +0.58 |
| NTES | 38.93 | +1.31 |
| COFI | 0.00 | +0.00 |
| SINA | 82.77 | +5.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | +1.05 |
| LDK | 12.39 | +0.06 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.16 |
| TSL | 26.32 | +0.70 |
| YGE | 10.56 | -0.09 |
| NTE | 6.41 | +0.02 |
| CEO | 246.89 | +6.53 |
| JFC | 15.91 | +0.13 |
| CHL | 50.00 | +0.70 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.37 | -0.08 |
| CHU | 14.18 | +0.07 |
| CHDX | 16.60 | +0.15 |
| SNP | 99.11 | +0.44 |
| SOLF | 9.14 | +0.06 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.37 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.77 | +0.04 |
| ADY | 10.50 | +0.15 |
| COGO | 8.86 | -0.03 |
| ACH | 23.58 | +0.44 |
| CBAK | 1.99 | +0.09 |
| CYD | 32.02 | +0.32 |
| GSH | 20.74 | +0.20 |
| CHN | 32.10 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.65 | +1.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.77 | +0.27 |
| SHI | 59.00 | +2.36 |
| CTDC | 2.46 | +0.04 |
| HNP | 21.50 | +0.09 |
| CAAS | 14.79 | +1.62 |
| YZC | 32.43 | +0.90 |
| VIMC | 3.82 | -0.01 |
| SMI | 3.93 | +0.03 |
| ACTS | 2.32 | +0.07 |
| CNTF | 4.20 | -0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.71 | +0.09 |
| NCTY | 8.00 | -0.04 |
| GRRF | 3.17 | +0.05 |
| NINE | 1.48 | +0.00 |
| HRBN | 19.00 | +1.53 |
| LONG | 18.03 | +0.15 |
| JRJC | 6.80 | -0.10 |
| JOBS | 59.00 | +1.90 |
| KONG | 6.39 | -0.08 |
| TOMO | 3.55 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.26 | +2.22 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.37 | +0.16 |
| SCR | 13.28 | +1.09 |
| SYUT | 13.03 | +0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.76 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 27.52 | -0.12 |
| ATV | 4.41 | -0.01 |
| YTEC | 3.77 | -0.03 |
| SPRD | 18.99 | -0.12 |
| CPSL | 1.86 | +0.06 |
USA Stock Market Index (2011-01-12):
| NASDAQ(IXIC) | 2716.83 | +9.03 |
| S&P 500 | 1274.48 | +4.73 |
EUROPE Stock Market Index (2011-01-12):
| ^SSMI | 6534.84 | +88.52 |
| ^FTSE | 6014.03 | +57.73 |
| German DAX Index (GDAXI) | 6941.57 | +84.51 |
| CAC 40(FCHI) | 3861.92 | +59.89 |
| Amsterdam Exchange index(AEX) | 358.30 | +4.09 |
| Austrian Traded Index(*ATX) | 2875.00 | +43.18 |
| BEL-20(BFX) | 2579.70 | +24.51 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 375.19 | +6.21 |
| OSEAX | 489.35 | +4.86 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-12):
| 000001.SS | 2805.40 | +0.00 |
| ^HSI | 23760.34 | +0.00 |
| ^TWII | 8931.36 | +0.00 |
| ^AORD | 4822.70 | +7.80 |
| ^BSESN | 19196.34 | +0.00 |
| ^JKSE | 3455.13 | +0.00 |
| ^KLSE | 1562.94 | +0.00 |
| ^N225 | 10510.68 | +0.00 |
| ^NZ50 | 3330.77 | +1.01 |
| ^STI | 3241.49 | +12.22 |
| ^KS11 | 2088.32 | +0.00 |
Americas Stock Market Index (2011-01-12):
| ^MERV | 3545.71 | +5.12 |
| ^BVSP | 70423.44 | +296.40 |
| ^GSPTSE | 13401.05 | +155.93 |
| ^MXX | 38028.81 | -349.35 |
| S&P 500 | 1274.48 | +4.73 |
Africa Stock Market Index (2011-01-12):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1241.05 | +14.78 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.11 |
| FMCN | 22.88 | +0.32 |
| BIDU | 106.28 | +0.30 |
| ASIA | 19.58 | +0.14 |
| CHINA | 3.38 | -0.03 |
| CTRP | 46.10 | +0.45 |
| NWD | 0.05 | +0.00 |
| EDU | 104.40 | -0.15 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.01 |
| AOB | 2.42 | -0.10 |
| CSUN | 4.50 | -0.08 |
| TBV | 1.45 | +0.00 |
| STP | 9.00 | +0.25 |
| JST | 10.78 | +0.05 |
| PTR | 133.15 | +2.33 |
| SVA | 4.71 | -0.02 |
| HMIN | 39.01 | -0.30 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.05 | +0.55 |
| AOB | 2.42 | -0.10 |
| CMED | 11.66 | +0.14 |
| ADY | 10.50 | +0.15 |
| JASO | 7.80 | +0.23 |
| TCM | 4.37 | +0.01 |
| LFC | 61.86 | +0.29 |
| TSTC | 7.62 | -2.64 |
| SNDA | 40.31 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 2.89 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 69.70 | +1.25 |
| CSIQ | 14.19 | +0.58 |
| NTES | 38.93 | +1.31 |
| COFI | 0.00 | +0.00 |
| SINA | 82.77 | +5.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | +1.05 |
| LDK | 12.39 | +0.06 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.16 |
| TSL | 26.32 | +0.70 |
| YGE | 10.56 | -0.09 |
| NTE | 6.41 | +0.02 |
| CEO | 246.89 | +6.53 |
| JFC | 15.91 | +0.13 |
| CHL | 50.00 | +0.70 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.37 | -0.08 |
| CHU | 14.18 | +0.07 |
| CHDX | 16.60 | +0.15 |
| SNP | 99.11 | +0.44 |
| SOLF | 9.14 | +0.06 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.37 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.77 | +0.04 |
| ADY | 10.50 | +0.15 |
| COGO | 8.86 | -0.03 |
| ACH | 23.58 | +0.44 |
| CBAK | 1.99 | +0.09 |
| CYD | 32.02 | +0.32 |
| GSH | 20.74 | +0.20 |
| CHN | 32.10 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.65 | +1.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.77 | +0.27 |
| SHI | 59.00 | +2.36 |
| CTDC | 2.46 | +0.04 |
| HNP | 21.50 | +0.09 |
| CAAS | 14.79 | +1.62 |
| YZC | 32.43 | +0.90 |
| VIMC | 3.82 | -0.01 |
| SMI | 3.93 | +0.03 |
| ACTS | 2.32 | +0.07 |
| CNTF | 4.20 | -0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.71 | +0.09 |
| NCTY | 8.00 | -0.04 |
| GRRF | 3.17 | +0.05 |
| NINE | 1.48 | +0.00 |
| HRBN | 19.00 | +1.53 |
| LONG | 18.03 | +0.15 |
| JRJC | 6.80 | -0.10 |
| JOBS | 59.00 | +1.90 |
| KONG | 6.39 | -0.08 |
| TOMO | 3.55 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.26 | +2.22 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.37 | +0.16 |
| SCR | 13.28 | +1.09 |
| SYUT | 13.03 | +0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.76 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 27.52 | -0.12 |
| ATV | 4.41 | -0.01 |
| YTEC | 3.77 | -0.03 |
| SPRD | 18.99 | -0.12 |
| CPSL | 1.86 | +0.06 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.69 Brazil Reai
1 USD = 1.51 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.62 China Yuan Renminbi
1 USD = 5.72 Croatia Kuna
1 USD = 18.96 Czech Republic Koruny
1 USD = 5.75 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 215.66 Hungary Forint
1 USD = 45.17 India Rupee
1 USD = 9,079.72 Indonesia Rupiahs
1 USD = 83.11 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.67 Lithuanian Lita
1 USD = 3.07 Malaysia Ringgit
1 USD = 12.20 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.97 Norway Kroner
1 USD = 44.17 Philippines Peso
1 USD = 3.00 Poland Zlotych
1 USD = 3.29 Romania New Leu
1 USD = 30.58 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.85 South Africa Rand
1 USD = 1,124.39 South Korea Won
1 USD = 6.85 Sweden Kronor
1 USD = 0.97 Switzerland Franc
1 USD = 30.51 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2010-12-22
CLOSED
USA Stock Market Index (2010-12-23):
| NASDAQ(IXIC) | 2671.48 | +3.87 |
| S&P 500 | 1258.84 | +4.24 |
EUROPE Stock Market Index (2010-12-23):
| ^SSMI | 6553.70 | -4.47 |
| ^FTSE | 5983.49 | +31.69 |
| German DAX Index (GDAXI) | 7067.92 | -10.07 |
| CAC 40(FCHI) | 3919.71 | -7.78 |
| Amsterdam Exchange index(AEX) | 356.17 | +0.03 |
| Austrian Traded Index(*ATX) | 2903.40 | +8.85 |
| BEL-20(BFX) | 2631.43 | +0.42 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.52 | -0.59 |
| OSEAX | 483.85 | +3.32 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-23):
| 000001.SS | 2862.44 | -15.46 |
| ^HSI | 23094.51 | +49.32 |
| ^TWII | 8909.22 | +48.73 |
| ^AORD | 4896.90 | +27.30 |
| ^BSESN | 20049.71 | +33.91 |
| ^JKSE | 3600.31 | -20.37 |
| ^KLSE | 1511.93 | -3.12 |
| ^N225 | 10346.48 | -24.05 |
| ^NZ50 | 3326.10 | +3.73 |
| ^STI | 3159.20 | +14.89 |
| ^KS11 | 2033.94 | -4.17 |
Americas Stock Market Index (2010-12-23):
| ^MERV | 3476.26 | +33.31 |
| ^BVSP | 68470.76 | +255.90 |
| ^GSPTSE | 13380.70 | +15.55 |
| ^MXX | 38172.91 | -57.95 |
| S&P 500 | 1258.84 | +4.24 |
Africa Stock Market Index (2010-12-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1214.11 | -0.31 |
Chinese companies on US stock markets
| LTON | 1.67 | +0.01 |
| FMCN | 22.09 | -0.55 |
| BIDU | 100.50 | -0.75 |
| ASIA | 17.06 | +0.26 |
| CHINA | 3.36 | +0.06 |
| CTRP | 42.21 | +1.25 |
| NWD | 0.05 | +0.01 |
| EDU | 108.39 | +2.54 |
| BBC | 0.00 | +0.00 |
| EJ | 14.83 | +0.41 |
| AOB | 2.26 | -0.03 |
| CSUN | 4.24 | -0.09 |
| TBV | 1.40 | -0.06 |
| STP | 8.12 | -0.06 |
| JST | 10.27 | +0.04 |
| PTR | 128.62 | +0.68 |
| SVA | 4.76 | +0.17 |
| HMIN | 42.58 | +0.25 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.31 | -0.03 |
| AOB | 2.26 | -0.03 |
| CMED | 11.64 | -0.10 |
| ADY | 11.01 | +0.01 |
| JASO | 6.92 | -0.09 |
| TCM | 4.28 | +0.00 |
| LFC | 61.78 | +0.20 |
| TSTC | 10.40 | -0.15 |
| SNDA | 39.82 | +0.88 |
| SGUS | 0.00 | +0.00 |
| 1.82 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.13 | -1.37 |
| CSIQ | 12.83 | -0.01 |
| NTES | 36.07 | +0.01 |
| COFI | 0.00 | +0.00 |
| SINA | 71.00 | -2.70 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.32 | +0.47 |
| LDK | 10.45 | -0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.54 | -0.05 |
| TSL | 23.43 | +0.11 |
| YGE | 10.09 | -0.06 |
| NTE | 6.57 | +0.20 |
| CEO | 238.80 | +2.67 |
| JFC | 15.46 | +0.22 |
| CHL | 49.78 | -0.27 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.26 | -0.02 |
| CHU | 14.91 | -0.07 |
| CHDX | 17.71 | +0.33 |
| SNP | 95.01 | +1.07 |
| SOLF | 8.41 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.99 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.87 | -0.05 |
| ADY | 11.01 | +0.01 |
| COGO | 8.53 | +0.05 |
| ACH | 23.01 | +0.09 |
| CBAK | 1.92 | +0.07 |
| CYD | 31.69 | +0.57 |
| GSH | 19.73 | -0.30 |
| CHN | 30.74 | -0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.23 | +1.44 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.07 | +0.80 |
| SHI | 51.90 | -0.37 |
| CTDC | 2.61 | -0.08 |
| HNP | 21.33 | -0.22 |
| CAAS | 13.84 | -0.16 |
| YZC | 29.95 | +0.67 |
| VIMC | 3.70 | -0.01 |
| SMI | 3.86 | +0.07 |
| ACTS | 2.11 | +0.01 |
| CNTF | 3.85 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.63 | -0.06 |
| NCTY | 6.46 | +0.03 |
| GRRF | 2.91 | +0.08 |
| NINE | 1.43 | -0.02 |
| HRBN | 17.71 | +0.15 |
| LONG | 18.65 | -0.63 |
| JRJC | 6.79 | -0.05 |
| JOBS | 50.70 | +0.23 |
| KONG | 6.93 | -0.13 |
| TOMO | 3.73 | -0.10 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.35 | +0.04 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.30 | -0.03 |
| SCR | 12.00 | -0.20 |
| SYUT | 14.01 | -0.37 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.43 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.21 | -0.19 |
| ATV | 4.20 | -0.05 |
| YTEC | 3.50 | +0.04 |
| SPRD | 18.65 | -0.26 |
| CPSL | 1.58 | -0.01 |
USA Stock Market Index (2010-12-23):
| NASDAQ(IXIC) | 2671.48 | +3.87 |
| S&P 500 | 1258.84 | +4.24 |
EUROPE Stock Market Index (2010-12-23):
| ^SSMI | 6553.70 | -4.47 |
| ^FTSE | 5983.49 | +31.69 |
| German DAX Index (GDAXI) | 7067.92 | -10.07 |
| CAC 40(FCHI) | 3919.71 | -7.78 |
| Amsterdam Exchange index(AEX) | 356.17 | +0.03 |
| Austrian Traded Index(*ATX) | 2903.40 | +8.85 |
| BEL-20(BFX) | 2631.43 | +0.42 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.52 | -0.59 |
| OSEAX | 483.85 | +3.32 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-23):
| 000001.SS | 2862.44 | -15.46 |
| ^HSI | 23094.51 | +49.32 |
| ^TWII | 8909.22 | +48.73 |
| ^AORD | 4896.90 | +27.30 |
| ^BSESN | 20050.13 | +34.33 |
| ^JKSE | 3599.86 | -20.83 |
| ^KLSE | 1511.93 | -3.12 |
| ^N225 | 10346.48 | -24.05 |
| ^NZ50 | 3326.10 | +3.73 |
| ^STI | 3159.20 | +14.89 |
| ^KS11 | 2033.94 | -4.17 |
Americas Stock Market Index (2010-12-23):
| ^MERV | 3476.26 | +33.31 |
| ^BVSP | 68470.76 | +255.90 |
| ^GSPTSE | 13380.70 | +15.55 |
| ^MXX | 38172.91 | -57.95 |
| S&P 500 | 1258.84 | +4.24 |
Africa Stock Market Index (2010-12-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1214.11 | -0.31 |
Chinese companies on US stock markets
| LTON | 1.67 | +0.01 |
| FMCN | 22.09 | -0.55 |
| BIDU | 100.50 | -0.75 |
| ASIA | 17.06 | +0.26 |
| CHINA | 3.36 | +0.06 |
| CTRP | 42.21 | +1.25 |
| NWD | 0.05 | +0.01 |
| EDU | 108.39 | +2.54 |
| BBC | 0.00 | +0.00 |
| EJ | 14.83 | +0.41 |
| AOB | 2.26 | -0.03 |
| CSUN | 4.24 | -0.09 |
| TBV | 1.40 | -0.06 |
| STP | 8.12 | -0.06 |
| JST | 10.27 | +0.04 |
| PTR | 128.62 | +0.68 |
| SVA | 4.76 | +0.17 |
| HMIN | 42.58 | +0.25 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.31 | -0.03 |
| AOB | 2.26 | -0.03 |
| CMED | 11.64 | -0.10 |
| ADY | 11.01 | +0.01 |
| JASO | 6.92 | -0.09 |
| TCM | 4.28 | +0.00 |
| LFC | 61.78 | +0.20 |
| TSTC | 10.40 | -0.15 |
| SNDA | 39.82 | +0.88 |
| SGUS | 0.00 | +0.00 |
| 1.82 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.13 | -1.37 |
| CSIQ | 12.83 | -0.01 |
| NTES | 36.07 | +0.01 |
| COFI | 0.00 | +0.00 |
| SINA | 71.00 | -2.70 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.32 | +0.47 |
| LDK | 10.45 | -0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.54 | -0.05 |
| TSL | 23.43 | +0.11 |
| YGE | 10.09 | -0.06 |
| NTE | 6.57 | +0.20 |
| CEO | 238.80 | +2.67 |
| JFC | 15.46 | +0.22 |
| CHL | 49.78 | -0.27 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.26 | -0.02 |
| CHU | 14.91 | -0.07 |
| CHDX | 17.71 | +0.33 |
| SNP | 95.01 | +1.07 |
| SOLF | 8.41 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.99 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.87 | -0.05 |
| ADY | 11.01 | +0.01 |
| COGO | 8.53 | +0.05 |
| ACH | 23.01 | +0.09 |
| CBAK | 1.92 | +0.07 |
| CYD | 31.69 | +0.57 |
| GSH | 19.73 | -0.30 |
| CHN | 30.74 | -0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 30.23 | +1.44 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.07 | +0.80 |
| SHI | 51.90 | -0.37 |
| CTDC | 2.61 | -0.08 |
| HNP | 21.33 | -0.22 |
| CAAS | 13.84 | -0.16 |
| YZC | 29.95 | +0.67 |
| VIMC | 3.70 | -0.01 |
| SMI | 3.86 | +0.07 |
| ACTS | 2.11 | +0.01 |
| CNTF | 3.85 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.63 | -0.06 |
| NCTY | 6.46 | +0.03 |
| GRRF | 2.91 | +0.08 |
| NINE | 1.43 | -0.02 |
| HRBN | 17.71 | +0.15 |
| LONG | 18.65 | -0.63 |
| JRJC | 6.79 | -0.05 |
| JOBS | 50.70 | +0.23 |
| KONG | 6.93 | -0.13 |
| TOMO | 3.73 | -0.10 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.35 | +0.04 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.30 | -0.03 |
| SCR | 12.00 | -0.20 |
| SYUT | 14.01 | -0.37 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.43 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.21 | -0.19 |
| ATV | 4.20 | -0.05 |
| YTEC | 3.50 | +0.04 |
| SPRD | 18.65 | -0.26 |
| CPSL | 1.58 | -0.01 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.70 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.65 China Yuan Renminbi
1 USD = 5.64 Croatia Kuna
1 USD = 19.28 Czech Republic Koruny
1 USD = 5.68 Denmark Kroner
1 USD = 11.93 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 210.65 Hungary Forint
1 USD = 45.10 India Rupee
1 USD = 9,042.38 Indonesia Rupiahs
1 USD = 83.65 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.13 Malaysia Ringgit
1 USD = 12.35 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 6.00 Norway Kroner
1 USD = 44.20 Philippines Peso
1 USD = 3.05 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.72 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 6.80 South Africa Rand
1 USD = 1,151.82 South Korea Won
1 USD = 6.85 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.16 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment