Archive for January, 2011
My investment monitor 2011-01-31
CLOSED
USA Stock Market Index (2011-04-04):
| NASDAQ(IXIC) | 2789.60 | +8.53 |
| S&P 500 | 1332.41 | +6.58 |
EUROPE Stock Market Index (2011-04-04):
| ^SSMI | 6439.91 | +82.36 |
| ^FTSE | 6009.92 | +101.16 |
| German DAX Index (GDAXI) | 7179.81 | +138.50 |
| CAC 40(FCHI) | 4054.76 | +65.58 |
| Amsterdam Exchange index(AEX) | 369.45 | +3.83 |
| Austrian Traded Index(*ATX) | 2854.00 | -28.18 |
| BEL-20(BFX) | 2689.84 | +27.67 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 367.50 | +3.17 |
| OSEAX | 507.93 | +6.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-04):
| 000001.SS | 2967.00 | +38.89 |
| ^HSI | 23801.90 | +0.00 |
| ^TWII | 8705.13 | +21.83 |
| ^AORD | 4990.20 | +35.60 |
| ^BSESN | 19420.39 | +0.00 |
| ^JKSE | 3707.49 | +0.00 |
| ^KLSE | 1562.39 | +7.01 |
| ^N225 | 9777.36 | +68.97 |
| ^NZ50 | 3454.48 | +2.34 |
| ^STI | 3135.38 | +14.91 |
| ^KS11 | 2119.34 | -1.67 |
Americas Stock Market Index (2011-04-04):
| ^MERV | 3471.95 | +83.92 |
| ^BVSP | 69268.29 | +681.59 |
| ^GSPTSE | 14130.15 | +14.05 |
| ^MXX | 37775.07 | +334.56 |
| S&P 500 | 1332.41 | +6.58 |
Africa Stock Market Index (2011-04-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.61 | +0.44 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.00 |
| FMCN | 30.63 | -0.04 |
| BIDU | 138.83 | +1.02 |
| ASIA | 22.65 | +1.00 |
| CHINA | 2.55 | +0.00 |
| CTRP | 41.65 | +0.16 |
| NWD | 0.04 | +0.00 |
| EDU | 103.61 | +3.54 |
| BBC | 0.00 | +0.00 |
| EJ | 12.31 | +0.56 |
| AOB | 1.46 | -0.03 |
| CSUN | 4.03 | -0.09 |
| TBV | 1.40 | +0.03 |
| STP | 9.37 | -0.49 |
| JST | 11.75 | +0.07 |
| PTR | 154.27 | +2.02 |
| SVA | 4.37 | -0.16 |
| HMIN | 41.50 | +1.93 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.74 | +0.10 |
| AOB | 1.46 | -0.03 |
| CMED | 11.87 | +0.23 |
| ADY | 8.06 | -0.55 |
| JASO | 6.77 | -0.24 |
| TCM | 4.46 | -0.01 |
| LFC | 56.84 | +0.79 |
| TSTC | 6.41 | -0.27 |
| SNDA | 44.20 | +2.21 |
| SGUS | 0.00 | +0.00 |
| 1.99 | -0.09 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 90.88 | +1.52 |
| CSIQ | 11.06 | -0.22 |
| NTES | 50.63 | +1.12 |
| COFI | 0.00 | +0.00 |
| SINA | 111.45 | +4.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.93 | -0.15 |
| LDK | 11.94 | -0.30 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.68 | +0.08 |
| TSL | 29.29 | -0.83 |
| YGE | 12.95 | +0.05 |
| NTE | 6.33 | -0.12 |
| CEO | 262.14 | +9.10 |
| JFC | 15.59 | +0.19 |
| CHL | 46.93 | +0.68 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.08 | +0.08 |
| CHU | 17.26 | +0.66 |
| CHDX | 16.01 | -0.04 |
| SNP | 101.32 | +0.74 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.66 | +0.31 |
| ATS | 0.00 | +0.00 |
| SEED | 7.55 | -0.15 |
| ADY | 8.06 | -0.55 |
| COGO | 8.10 | +0.03 |
| ACH | 24.08 | +0.41 |
| CBAK | 1.78 | -0.03 |
| CYD | 30.35 | +1.02 |
| GSH | 19.20 | +0.40 |
| CHN | 31.76 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.88 | -0.36 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.09 | +0.06 |
| SHI | 47.81 | +0.19 |
| CTDC | 2.15 | +0.01 |
| HNP | 23.44 | -0.05 |
| CAAS | 8.87 | -0.03 |
| YZC | 37.89 | +1.62 |
| VIMC | 3.00 | +0.00 |
| SMI | 3.89 | +0.09 |
| ACTS | 2.44 | -0.05 |
| CNTF | 4.32 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.82 | -0.24 |
| NCTY | 6.81 | +0.26 |
| GRRF | 3.34 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 19.86 | -0.83 |
| LONG | 14.25 | +0.11 |
| JRJC | 4.37 | -0.18 |
| JOBS | 64.36 | +0.43 |
| KONG | 10.01 | -0.06 |
| TOMO | 4.60 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 63.12 | +2.12 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.90 | +0.61 |
| SCR | 13.00 | +0.08 |
| SYUT | 11.52 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.26 | +0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 25.40 | +0.20 |
| ATV | 4.94 | +0.01 |
| YTEC | 4.01 | +0.00 |
| SPRD | 18.23 | -0.32 |
| CPSL | 1.70 | +0.00 |
USA Stock Market Index (2011-04-04):
| NASDAQ(IXIC) | 2789.60 | +8.53 |
| S&P 500 | 1332.41 | +6.58 |
EUROPE Stock Market Index (2011-04-04):
| ^SSMI | 6439.91 | +82.36 |
| ^FTSE | 6009.92 | +101.16 |
| German DAX Index (GDAXI) | 7179.81 | +138.50 |
| CAC 40(FCHI) | 4054.76 | +65.58 |
| Amsterdam Exchange index(AEX) | 369.45 | +3.83 |
| Austrian Traded Index(*ATX) | 2854.00 | -28.18 |
| BEL-20(BFX) | 2689.84 | +27.67 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 367.50 | +3.17 |
| OSEAX | 507.93 | +6.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-04):
| 000001.SS | 2967.00 | +38.89 |
| ^HSI | 23801.90 | +0.00 |
| ^TWII | 8705.13 | +21.83 |
| ^AORD | 4990.20 | +35.60 |
| ^BSESN | 19420.39 | +0.00 |
| ^JKSE | 3707.49 | +0.00 |
| ^KLSE | 1562.39 | +7.01 |
| ^N225 | 9777.36 | +68.97 |
| ^NZ50 | 3454.48 | +2.34 |
| ^STI | 3135.38 | +14.91 |
| ^KS11 | 2119.34 | -1.67 |
Americas Stock Market Index (2011-04-04):
| ^MERV | 3471.95 | +83.92 |
| ^BVSP | 69268.29 | +681.59 |
| ^GSPTSE | 14130.15 | +14.05 |
| ^MXX | 37775.07 | +334.56 |
| S&P 500 | 1332.41 | +6.58 |
Africa Stock Market Index (2011-04-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.61 | +0.44 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.00 |
| FMCN | 30.63 | -0.04 |
| BIDU | 138.83 | +1.02 |
| ASIA | 22.65 | +1.00 |
| CHINA | 2.55 | +0.00 |
| CTRP | 41.65 | +0.16 |
| NWD | 0.04 | +0.00 |
| EDU | 103.61 | +3.54 |
| BBC | 0.00 | +0.00 |
| EJ | 12.31 | +0.56 |
| AOB | 1.46 | -0.03 |
| CSUN | 4.03 | -0.09 |
| TBV | 1.40 | +0.03 |
| STP | 9.37 | -0.49 |
| JST | 11.75 | +0.07 |
| PTR | 154.27 | +2.02 |
| SVA | 4.37 | -0.16 |
| HMIN | 41.50 | +1.93 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.74 | +0.10 |
| AOB | 1.46 | -0.03 |
| CMED | 11.87 | +0.23 |
| ADY | 8.06 | -0.55 |
| JASO | 6.77 | -0.24 |
| TCM | 4.46 | -0.01 |
| LFC | 56.84 | +0.79 |
| TSTC | 6.41 | -0.27 |
| SNDA | 44.20 | +2.21 |
| SGUS | 0.00 | +0.00 |
| 1.99 | -0.09 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 90.88 | +1.52 |
| CSIQ | 11.06 | -0.22 |
| NTES | 50.63 | +1.12 |
| COFI | 0.00 | +0.00 |
| SINA | 111.45 | +4.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.93 | -0.15 |
| LDK | 11.94 | -0.30 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.68 | +0.08 |
| TSL | 29.29 | -0.83 |
| YGE | 12.95 | +0.05 |
| NTE | 6.33 | -0.12 |
| CEO | 262.14 | +9.10 |
| JFC | 15.59 | +0.19 |
| CHL | 46.93 | +0.68 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.08 | +0.08 |
| CHU | 17.26 | +0.66 |
| CHDX | 16.01 | -0.04 |
| SNP | 101.32 | +0.74 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.66 | +0.31 |
| ATS | 0.00 | +0.00 |
| SEED | 7.55 | -0.15 |
| ADY | 8.06 | -0.55 |
| COGO | 8.10 | +0.03 |
| ACH | 24.08 | +0.41 |
| CBAK | 1.78 | -0.03 |
| CYD | 30.35 | +1.02 |
| GSH | 19.20 | +0.40 |
| CHN | 31.76 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.88 | -0.36 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.09 | +0.06 |
| SHI | 47.81 | +0.19 |
| CTDC | 2.15 | +0.01 |
| HNP | 23.44 | -0.05 |
| CAAS | 8.87 | -0.03 |
| YZC | 37.89 | +1.62 |
| VIMC | 3.00 | +0.00 |
| SMI | 3.89 | +0.09 |
| ACTS | 2.44 | -0.05 |
| CNTF | 4.32 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.82 | -0.24 |
| NCTY | 6.81 | +0.26 |
| GRRF | 3.34 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 19.86 | -0.83 |
| LONG | 14.25 | +0.11 |
| JRJC | 4.37 | -0.18 |
| JOBS | 64.36 | +0.43 |
| KONG | 10.01 | -0.06 |
| TOMO | 4.60 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 63.12 | +2.12 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.90 | +0.61 |
| SCR | 13.00 | +0.08 |
| SYUT | 11.52 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.26 | +0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 25.40 | +0.20 |
| ATV | 4.94 | +0.01 |
| YTEC | 4.01 | +0.00 |
| SPRD | 18.23 | -0.32 |
| CPSL | 1.70 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.63 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.55 China Yuan Renminbi
1 USD = 5.22 Croatia Kuna
1 USD = 17.33 Czech Republic Koruny
1 USD = 5.27 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 188.29 Hungary Forint
1 USD = 44.54 India Rupee
1 USD = 8,701.13 Indonesia Rupiahs
1 USD = 83.84 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.44 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.88 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.52 Norway Kroner
1 USD = 43.38 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 2.93 Romania New Leu
1 USD = 28.39 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.76 South Africa Rand
1 USD = 1,092.05 South Korea Won
1 USD = 6.32 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 30.28 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
My investment monitor 2011-01-30
USA Stock Market Index (2012-01-18):
| NASDAQ(IXIC) | 2728.08 | +0.00 |
| S&P 500 | 1293.67 | +4.58 |
EUROPE Stock Market Index (2012-01-18):
| ^SSMI | 6075.55 | +19.38 |
| ^FTSE | 5695.50 | +1.55 |
| German DAX Index (GDAXI) | 6359.65 | +26.72 |
| CAC 40(FCHI) | 3265.69 | -4.30 |
| Amsterdam Exchange index(AEX) | 316.41 | +0.77 |
| Austrian Traded Index(*ATX) | 1950.00 | +28.00 |
| BEL-20(BFX) | 2151.20 | -6.74 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 320.57 | -0.49 |
| OSEAX | 453.18 | +1.07 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-18):
| 000001.SS | 2266.38 | -31.99 |
| ^HSI | 19686.92 | +59.17 |
| ^TWII | 7233.69 | +12.61 |
| ^AORD | 4280.60 | +2.90 |
| ^BSESN | 16451.47 | -14.58 |
| ^JKSE | 3978.13 | +23.37 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8550.58 | +84.18 |
| ^NZ50 | 3247.50 | +12.70 |
| ^STI | 2795.40 | -20.45 |
| ^KS11 | 1892.39 | -0.35 |
Americas Stock Market Index (2012-01-18):
| ^MERV | 2784.90 | +0.00 |
| ^BVSP | 60870.79 | +224.89 |
| ^GSPTSE | 12232.83 | +0.00 |
| ^MXX | 36601.20 | -314.96 |
| S&P 500 | 1293.67 | +4.58 |
Africa Stock Market Index (2012-01-18):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.34 | +0.00 |
| FMCN | 22.05 | +0.00 |
| BIDU | 128.85 | +0.00 |
| ASIA | 8.77 | +0.00 |
| CHINA | 0.00 | +0.00 |
| CTRP | 23.66 | +0.00 |
| NWD | 0.00 | +0.00 |
| EDU | 22.36 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 5.60 | +0.00 |
| AOB | 0.89 | +0.00 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.21 | +0.00 |
| JST | 8.78 | +0.00 |
| PTR | 143.82 | +0.00 |
| SVA | 2.27 | +0.00 |
| HMIN | 27.44 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.54 | +0.00 |
| AOB | 0.89 | +0.00 |
| CMED | 3.49 | +0.00 |
| ADY | 2.43 | +0.00 |
| JASO | 1.87 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 39.60 | +0.00 |
| TSTC | 3.64 | +0.00 |
| SNDA | 40.55 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 0.70 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 57.50 | +0.00 |
| CSIQ | 3.36 | +0.00 |
| NTES | 44.72 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 61.20 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.45 | +0.00 |
| LDK | 5.10 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.63 | +0.00 |
| TSL | 9.44 | +0.00 |
| YGE | 5.11 | +0.00 |
| NTE | 5.36 | +0.00 |
| CEO | 201.11 | +0.00 |
| JFC | 11.83 | +0.00 |
| CHL | 49.00 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.08 | +0.00 |
| CHU | 19.32 | +0.00 |
| CHDX | 7.90 | +0.00 |
| SNP | 116.57 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.37 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.74 | +0.00 |
| ADY | 2.43 | +0.00 |
| COGO | 2.12 | +0.00 |
| ACH | 12.32 | +0.00 |
| CBAK | 0.68 | +0.00 |
| CYD | 15.48 | +0.00 |
| GSH | 17.43 | +0.00 |
| CHN | 21.38 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.23 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.05 | +0.00 |
| SHI | 38.33 | +0.00 |
| CTDC | 0.68 | +0.00 |
| HNP | 22.87 | +0.00 |
| CAAS | 5.02 | +0.00 |
| YZC | 23.57 | +0.00 |
| VIMC | 1.42 | +0.00 |
| SMI | 2.42 | +0.00 |
| ACTS | 1.87 | +0.00 |
| CNTF | 1.80 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | +0.00 |
| NCTY | 6.80 | +0.00 |
| GRRF | 2.90 | +0.00 |
| NINE | 1.40 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.93 | +0.00 |
| JRJC | 1.93 | +0.00 |
| JOBS | 42.22 | +0.00 |
| KONG | 4.20 | +0.00 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.15 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.47 | +0.00 |
| SCR | 8.76 | +0.00 |
| SYUT | 4.51 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.75 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 28.93 | +0.00 |
| ATV | 4.14 | +0.00 |
| YTEC | 2.13 | +0.00 |
| SPRD | 15.33 | +0.00 |
| CPSL | 0.51 | +0.00 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.89 Croatia Kuna
1 USD = 19.91 Czech Republic Koruny
1 USD = 5.80 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 238.60 Hungary Forint
1 USD = 50.40 India Rupee
1 USD = 9,052.12 Indonesia Rupiahs
1 USD = 76.79 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.69 Lithuanian Lita
1 USD = 3.12 Malaysia Ringgit
1 USD = 13.37 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 6.00 Norway Kroner
1 USD = 43.34 Philippines Peso
1 USD = 3.39 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.49 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,142.06 South Korea Won
1 USD = 6.88 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.74 Thailand Baht
1 USD = 1.84 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-29
CLOSED
USA Stock Market Index (2011-01-30):
| NASDAQ(IXIC) | 2686.89 | -68.39 |
| S&P 500 | 1276.34 | -23.20 |
EUROPE Stock Market Index (2011-01-30):
| ^SSMI | 6528.13 | -34.23 |
| ^FTSE | 5881.37 | -83.71 |
| German DAX Index (GDAXI) | 7102.80 | -52.78 |
| CAC 40(FCHI) | 4002.32 | -57.25 |
| Amsterdam Exchange index(AEX) | 361.16 | -3.17 |
| Austrian Traded Index(*ATX) | 2893.30 | -4.55 |
| BEL-20(BFX) | 2647.09 | -31.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.81 | -3.80 |
| OSEAX | 479.74 | -1.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-30):
| 000001.SS | 2752.95 | +3.80 |
| ^HSI | 23617.02 | -162.60 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4872.50 | -34.50 |
| ^BSESN | 18395.97 | +0.00 |
| ^JKSE | 3487.61 | -27.01 |
| ^KLSE | 1521.89 | +0.00 |
| ^N225 | 10360.34 | -118.32 |
| ^NZ50 | 3352.64 | +1.70 |
| ^STI | 3229.69 | +9.86 |
| ^KS11 | 2107.87 | -7.14 |
Americas Stock Market Index (2011-01-30):
| ^MERV | 3583.11 | -33.68 |
| ^BVSP | 66697.57 | -1353.14 |
| ^GSPTSE | 13437.58 | +27.38 |
| ^MXX | 36839.72 | -607.98 |
| S&P 500 | 1276.34 | -23.20 |
Africa Stock Market Index (2011-01-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.02 |
| FMCN | 24.17 | -0.58 |
| BIDU | 106.54 | -2.51 |
| ASIA | 18.41 | +0.22 |
| CHINA | 3.26 | -0.10 |
| CTRP | 40.65 | -2.55 |
| NWD | 0.07 | +0.01 |
| EDU | 98.86 | -1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.76 |
| AOB | 2.28 | -0.09 |
| CSUN | 4.37 | -0.16 |
| TBV | 1.45 | +0.03 |
| STP | 8.30 | -0.32 |
| JST | 10.10 | -0.11 |
| PTR | 133.40 | -2.74 |
| SVA | 4.52 | -0.05 |
| HMIN | 35.34 | -2.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.22 | -0.29 |
| AOB | 2.28 | -0.09 |
| CMED | 12.25 | -0.06 |
| ADY | 9.62 | -0.40 |
| JASO | 6.81 | -0.25 |
| TCM | 4.44 | +0.02 |
| LFC | 58.43 | -1.24 |
| TSTC | 8.44 | -0.03 |
| SNDA | 39.73 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.46 | -0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.88 | +0.73 |
| CSIQ | 13.71 | -0.57 |
| NTES | 40.02 | -0.47 |
| COFI | 0.00 | +0.00 |
| SINA | 80.68 | -2.38 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | -0.09 |
| LDK | 12.28 | -0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.01 |
| TSL | 25.73 | -1.29 |
| YGE | 11.27 | -0.52 |
| NTE | 6.28 | -0.33 |
| CEO | 220.49 | -15.79 |
| JFC | 15.68 | -0.17 |
| CHL | 49.21 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | -0.07 |
| CHU | 16.12 | -0.40 |
| CHDX | 15.22 | -0.52 |
| SNP | 104.62 | -1.83 |
| SOLF | 8.54 | -0.42 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.76 | -0.38 |
| ADY | 9.62 | -0.40 |
| COGO | 8.63 | -0.14 |
| ACH | 24.38 | -0.39 |
| CBAK | 2.01 | +0.12 |
| CYD | 28.60 | -1.38 |
| GSH | 20.26 | -0.39 |
| CHN | 30.00 | -1.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.77 | -0.95 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.16 | -1.38 |
| SHI | 60.54 | +1.08 |
| CTDC | 2.16 | -0.10 |
| HNP | 22.06 | -0.52 |
| CAAS | 13.07 | -0.43 |
| YZC | 28.74 | -0.79 |
| VIMC | 3.30 | -0.08 |
| SMI | 3.70 | -0.15 |
| ACTS | 2.36 | +0.03 |
| CNTF | 4.01 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | -0.16 |
| NCTY | 7.81 | -0.10 |
| GRRF | 3.12 | -0.01 |
| NINE | 1.42 | -0.01 |
| HRBN | 18.83 | -0.50 |
| LONG | 17.11 | -0.50 |
| JRJC | 5.71 | -0.18 |
| JOBS | 53.50 | -2.30 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.30 | -0.15 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.76 | -2.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.20 | -0.53 |
| SCR | 12.23 | +0.03 |
| SYUT | 11.60 | -0.90 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.28 |
| ASTT | 0.00 | +0.00 |
| MR | 26.02 | -0.29 |
| ATV | 4.72 | -0.03 |
| YTEC | 3.71 | -0.09 |
| SPRD | 20.86 | -0.15 |
| CPSL | 1.66 | -0.05 |
USA Stock Market Index (2011-01-30):
| NASDAQ(IXIC) | 2686.89 | -68.39 |
| S&P 500 | 1276.34 | -23.20 |
EUROPE Stock Market Index (2011-01-30):
| ^SSMI | 6528.13 | -34.23 |
| ^FTSE | 5881.37 | -83.71 |
| German DAX Index (GDAXI) | 7102.80 | -52.78 |
| CAC 40(FCHI) | 4002.32 | -57.25 |
| Amsterdam Exchange index(AEX) | 361.16 | -3.17 |
| Austrian Traded Index(*ATX) | 2893.30 | -4.55 |
| BEL-20(BFX) | 2647.09 | -31.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.81 | -3.80 |
| OSEAX | 479.74 | -1.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-30):
| 000001.SS | 2752.95 | +3.80 |
| ^HSI | 23617.02 | -162.60 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4872.50 | -34.50 |
| ^BSESN | 18395.97 | +0.00 |
| ^JKSE | 3487.61 | -27.01 |
| ^KLSE | 1521.89 | +0.00 |
| ^N225 | 10360.34 | -118.32 |
| ^NZ50 | 3352.64 | +1.70 |
| ^STI | 3229.69 | +9.86 |
| ^KS11 | 2107.87 | -7.14 |
Americas Stock Market Index (2011-01-30):
| ^MERV | 3583.11 | -33.68 |
| ^BVSP | 66697.57 | -1353.14 |
| ^GSPTSE | 13437.58 | +27.38 |
| ^MXX | 36839.72 | -607.98 |
| S&P 500 | 1276.34 | -23.20 |
Africa Stock Market Index (2011-01-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.02 |
| FMCN | 24.17 | -0.58 |
| BIDU | 106.54 | -2.51 |
| ASIA | 18.41 | +0.22 |
| CHINA | 3.26 | -0.10 |
| CTRP | 40.65 | -2.55 |
| NWD | 0.07 | +0.01 |
| EDU | 98.86 | -1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 14.40 | -0.76 |
| AOB | 2.28 | -0.09 |
| CSUN | 4.37 | -0.16 |
| TBV | 1.45 | +0.03 |
| STP | 8.30 | -0.32 |
| JST | 10.10 | -0.11 |
| PTR | 133.40 | -2.74 |
| SVA | 4.52 | -0.05 |
| HMIN | 35.34 | -2.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.22 | -0.29 |
| AOB | 2.28 | -0.09 |
| CMED | 12.25 | -0.06 |
| ADY | 9.62 | -0.40 |
| JASO | 6.81 | -0.25 |
| TCM | 4.44 | +0.02 |
| LFC | 58.43 | -1.24 |
| TSTC | 8.44 | -0.03 |
| SNDA | 39.73 | -0.31 |
| SGUS | 0.00 | +0.00 |
| 2.46 | -0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.88 | +0.73 |
| CSIQ | 13.71 | -0.57 |
| NTES | 40.02 | -0.47 |
| COFI | 0.00 | +0.00 |
| SINA | 80.68 | -2.38 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.30 | -0.09 |
| LDK | 12.28 | -0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.01 |
| TSL | 25.73 | -1.29 |
| YGE | 11.27 | -0.52 |
| NTE | 6.28 | -0.33 |
| CEO | 220.49 | -15.79 |
| JFC | 15.68 | -0.17 |
| CHL | 49.21 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | -0.07 |
| CHU | 16.12 | -0.40 |
| CHDX | 15.22 | -0.52 |
| SNP | 104.62 | -1.83 |
| SOLF | 8.54 | -0.42 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.09 |
| ATS | 0.00 | +0.00 |
| SEED | 9.76 | -0.38 |
| ADY | 9.62 | -0.40 |
| COGO | 8.63 | -0.14 |
| ACH | 24.38 | -0.39 |
| CBAK | 2.01 | +0.12 |
| CYD | 28.60 | -1.38 |
| GSH | 20.26 | -0.39 |
| CHN | 30.00 | -1.19 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.77 | -0.95 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.16 | -1.38 |
| SHI | 60.54 | +1.08 |
| CTDC | 2.16 | -0.10 |
| HNP | 22.06 | -0.52 |
| CAAS | 13.07 | -0.43 |
| YZC | 28.74 | -0.79 |
| VIMC | 3.30 | -0.08 |
| SMI | 3.70 | -0.15 |
| ACTS | 2.36 | +0.03 |
| CNTF | 4.01 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | -0.16 |
| NCTY | 7.81 | -0.10 |
| GRRF | 3.12 | -0.01 |
| NINE | 1.42 | -0.01 |
| HRBN | 18.83 | -0.50 |
| LONG | 17.11 | -0.50 |
| JRJC | 5.71 | -0.18 |
| JOBS | 53.50 | -2.30 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.30 | -0.15 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.76 | -2.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.20 | -0.53 |
| SCR | 12.23 | +0.03 |
| SYUT | 11.60 | -0.90 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.28 |
| ASTT | 0.00 | +0.00 |
| MR | 26.02 | -0.29 |
| ATV | 4.72 | -0.03 |
| YTEC | 3.71 | -0.09 |
| SPRD | 20.86 | -0.15 |
| CPSL | 1.66 | -0.05 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.60 China Yuan Renminbi
1 USD = 5.41 Croatia Kuna
1 USD = 17.69 Czech Republic Koruny
1 USD = 5.44 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.18 Hungary Forint
1 USD = 45.77 India Rupee
1 USD = 9,029.45 Indonesia Rupiahs
1 USD = 82.25 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.04 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 5.79 Norway Kroner
1 USD = 44.10 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.70 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.10 South Africa Rand
1 USD = 1,114.33 South Korea Won
1 USD = 6.46 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.01 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-28
CLOSED
USA Stock Market Index (2011-02-03):
| NASDAQ(IXIC) | 2749.56 | -1.63 |
| S&P 500 | 1304.03 | -3.56 |
EUROPE Stock Market Index (2011-02-03):
| ^SSMI | 6553.67 | -1.59 |
| ^FTSE | 6000.07 | +42.25 |
| German DAX Index (GDAXI) | 7183.67 | -0.60 |
| CAC 40(FCHI) | 4066.53 | -6.09 |
| Amsterdam Exchange index(AEX) | 367.39 | +0.28 |
| Austrian Traded Index(*ATX) | 2942.00 | -1.01 |
| BEL-20(BFX) | 2688.78 | +5.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 359.39 | -5.30 |
| OSEAX | 495.63 | +1.06 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-03):
| 000001.SS | 2799.40 | +8.70 |
| ^HSI | 23908.96 | +426.01 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4920.70 | +22.80 |
| ^BSESN | 18148.28 | +57.66 |
| ^JKSE | 3480.83 | +38.33 |
| ^KLSE | 1531.82 | +0.00 |
| ^N225 | 10416.39 | -40.97 |
| ^NZ50 | 3354.36 | +2.06 |
| ^STI | 3211.12 | +26.38 |
| ^KS11 | 2072.03 | +2.30 |
Americas Stock Market Index (2011-02-03):
| ^MERV | 3640.98 | +5.72 |
| ^BVSP | 66688.48 | -1158.86 |
| ^GSPTSE | 13680.29 | -32.33 |
| ^MXX | 37948.75 | +330.65 |
| S&P 500 | 1304.03 | -3.56 |
Africa Stock Market Index (2011-02-03):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1211.76 | +10.38 |
Chinese companies on US stock markets
| LTON | 1.47 | +0.00 |
| FMCN | 26.56 | +0.42 |
| BIDU | 118.02 | -0.71 |
| ASIA | 21.38 | +0.01 |
| CHINA | 3.31 | +0.07 |
| CTRP | 41.21 | -1.00 |
| NWD | 0.06 | -0.00 |
| EDU | 99.60 | +0.37 |
| BBC | 0.00 | +0.00 |
| EJ | 14.98 | +0.33 |
| AOB | 2.35 | -0.01 |
| CSUN | 4.68 | +0.12 |
| TBV | 1.41 | -0.04 |
| STP | 9.13 | +0.31 |
| JST | 11.74 | +0.96 |
| PTR | 142.11 | -1.42 |
| SVA | 4.65 | +0.04 |
| HMIN | 34.94 | +0.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.19 | +0.03 |
| AOB | 2.35 | -0.01 |
| CMED | 12.52 | -0.04 |
| ADY | 9.26 | -0.35 |
| JASO | 7.46 | +0.53 |
| TCM | 4.42 | +0.00 |
| LFC | 58.72 | +0.01 |
| TSTC | 8.35 | +0.14 |
| SNDA | 39.90 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.23 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 84.88 | +2.38 |
| CSIQ | 14.82 | +0.46 |
| NTES | 40.94 | +0.53 |
| COFI | 0.00 | +0.00 |
| SINA | 87.76 | +2.27 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.47 | -0.03 |
| LDK | 13.50 | +0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.30 | +0.00 |
| TSL | 27.97 | +1.61 |
| YGE | 12.22 | +0.47 |
| NTE | 6.45 | -0.02 |
| CEO | 227.22 | -1.78 |
| JFC | 15.76 | +0.03 |
| CHL | 49.26 | -0.38 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.09 | -0.01 |
| CHU | 16.58 | -0.09 |
| CHDX | 16.76 | +0.13 |
| SNP | 110.15 | -0.54 |
| SOLF | 9.10 | +0.47 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.18 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 9.71 | -0.33 |
| ADY | 9.26 | -0.35 |
| COGO | 8.80 | -0.38 |
| ACH | 25.88 | +0.51 |
| CBAK | 1.97 | -0.07 |
| CYD | 29.30 | -0.36 |
| GSH | 20.75 | -0.12 |
| CHN | 31.79 | +0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.71 | +0.07 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.11 | +0.03 |
| SHI | 61.46 | -0.57 |
| CTDC | 2.32 | +0.13 |
| HNP | 22.40 | -0.08 |
| CAAS | 13.12 | -0.22 |
| YZC | 29.20 | -0.07 |
| VIMC | 3.24 | +0.02 |
| SMI | 3.97 | -0.06 |
| ACTS | 2.38 | +0.02 |
| CNTF | 4.20 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.35 | -0.15 |
| NCTY | 7.16 | +0.11 |
| GRRF | 3.33 | +0.13 |
| NINE | 1.41 | +0.00 |
| HRBN | 19.17 | -0.15 |
| LONG | 17.03 | +0.03 |
| JRJC | 5.81 | +0.11 |
| JOBS | 57.38 | +0.27 |
| KONG | 7.02 | +0.00 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.37 | -0.55 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.96 | -0.03 |
| SCR | 13.16 | +0.03 |
| SYUT | 12.21 | -0.24 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.62 | -0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 27.32 | +0.24 |
| ATV | 4.90 | +0.05 |
| YTEC | 4.08 | +0.15 |
| SPRD | 22.89 | +0.72 |
| CPSL | 1.69 | +0.03 |
USA Stock Market Index (2011-02-03):
| NASDAQ(IXIC) | 2749.56 | -1.63 |
| S&P 500 | 1304.03 | -3.56 |
EUROPE Stock Market Index (2011-02-03):
| ^SSMI | 6553.67 | -1.59 |
| ^FTSE | 6000.07 | +42.25 |
| German DAX Index (GDAXI) | 7183.67 | -0.60 |
| CAC 40(FCHI) | 4066.53 | -6.09 |
| Amsterdam Exchange index(AEX) | 367.39 | +0.28 |
| Austrian Traded Index(*ATX) | 2942.00 | -1.01 |
| BEL-20(BFX) | 2688.78 | +5.05 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 359.39 | -5.30 |
| OSEAX | 495.63 | +1.06 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-03):
| 000001.SS | 2799.40 | +8.70 |
| ^HSI | 23908.96 | +426.01 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4920.70 | +22.80 |
| ^BSESN | 18148.28 | +57.66 |
| ^JKSE | 3480.83 | +38.33 |
| ^KLSE | 1531.82 | +0.00 |
| ^N225 | 10416.39 | -40.97 |
| ^NZ50 | 3354.36 | +2.06 |
| ^STI | 3211.12 | +26.38 |
| ^KS11 | 2072.03 | +2.30 |
Americas Stock Market Index (2011-02-03):
| ^MERV | 3640.98 | +5.72 |
| ^BVSP | 66688.48 | -1158.86 |
| ^GSPTSE | 13680.29 | -32.33 |
| ^MXX | 37948.75 | +330.65 |
| S&P 500 | 1304.03 | -3.56 |
Africa Stock Market Index (2011-02-03):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1211.76 | +10.38 |
Chinese companies on US stock markets
| LTON | 1.47 | +0.00 |
| FMCN | 26.56 | +0.42 |
| BIDU | 118.02 | -0.71 |
| ASIA | 21.38 | +0.01 |
| CHINA | 3.31 | +0.07 |
| CTRP | 41.21 | -1.00 |
| NWD | 0.06 | -0.00 |
| EDU | 99.60 | +0.37 |
| BBC | 0.00 | +0.00 |
| EJ | 14.98 | +0.33 |
| AOB | 2.35 | -0.01 |
| CSUN | 4.68 | +0.12 |
| TBV | 1.41 | -0.04 |
| STP | 9.13 | +0.31 |
| JST | 11.74 | +0.96 |
| PTR | 142.11 | -1.42 |
| SVA | 4.65 | +0.04 |
| HMIN | 34.94 | +0.17 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.19 | +0.03 |
| AOB | 2.35 | -0.01 |
| CMED | 12.52 | -0.04 |
| ADY | 9.26 | -0.35 |
| JASO | 7.46 | +0.53 |
| TCM | 4.42 | +0.00 |
| LFC | 58.72 | +0.01 |
| TSTC | 8.35 | +0.14 |
| SNDA | 39.90 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.23 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 84.88 | +2.38 |
| CSIQ | 14.82 | +0.46 |
| NTES | 40.94 | +0.53 |
| COFI | 0.00 | +0.00 |
| SINA | 87.76 | +2.27 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.47 | -0.03 |
| LDK | 13.50 | +0.63 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.30 | +0.00 |
| TSL | 27.97 | +1.61 |
| YGE | 12.22 | +0.47 |
| NTE | 6.45 | -0.02 |
| CEO | 227.22 | -1.78 |
| JFC | 15.76 | +0.03 |
| CHL | 49.26 | -0.38 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.09 | -0.01 |
| CHU | 16.58 | -0.09 |
| CHDX | 16.76 | +0.13 |
| SNP | 110.15 | -0.54 |
| SOLF | 9.10 | +0.47 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.18 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 9.71 | -0.33 |
| ADY | 9.26 | -0.35 |
| COGO | 8.80 | -0.38 |
| ACH | 25.88 | +0.51 |
| CBAK | 1.97 | -0.07 |
| CYD | 29.30 | -0.36 |
| GSH | 20.75 | -0.12 |
| CHN | 31.79 | +0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.71 | +0.07 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.11 | +0.03 |
| SHI | 61.46 | -0.57 |
| CTDC | 2.32 | +0.13 |
| HNP | 22.40 | -0.08 |
| CAAS | 13.12 | -0.22 |
| YZC | 29.20 | -0.07 |
| VIMC | 3.24 | +0.02 |
| SMI | 3.97 | -0.06 |
| ACTS | 2.38 | +0.02 |
| CNTF | 4.20 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.35 | -0.15 |
| NCTY | 7.16 | +0.11 |
| GRRF | 3.33 | +0.13 |
| NINE | 1.41 | +0.00 |
| HRBN | 19.17 | -0.15 |
| LONG | 17.03 | +0.03 |
| JRJC | 5.81 | +0.11 |
| JOBS | 57.38 | +0.27 |
| KONG | 7.02 | +0.00 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.37 | -0.55 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.96 | -0.03 |
| SCR | 13.16 | +0.03 |
| SYUT | 12.21 | -0.24 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.62 | -0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 27.32 | +0.24 |
| ATV | 4.90 | +0.05 |
| YTEC | 4.08 | +0.15 |
| SPRD | 22.89 | +0.72 |
| CPSL | 1.69 | +0.03 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.38 Croatia Kuna
1 USD = 17.48 Czech Republic Koruny
1 USD = 5.40 Denmark Kroner
1 USD = 0.72 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 195.31 Hungary Forint
1 USD = 45.56 India Rupee
1 USD = 9,028.77 Indonesia Rupiahs
1 USD = 81.40 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.50 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.02 Mexico Peso
1 USD = 1.28 New Zealand Dollar
1 USD = 5.71 Norway Kroner
1 USD = 43.89 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 3.08 Romania New Leu
1 USD = 29.45 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.15 South Africa Rand
1 USD = 1,102.55 South Korea Won
1 USD = 6.42 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.85 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-27
CLOSED
USA Stock Market Index (2011-01-28):
| NASDAQ(IXIC) | 2755.28 | +15.78 |
| S&P 500 | 1299.54 | +2.91 |
EUROPE Stock Market Index (2011-01-28):
| ^SSMI | 6562.36 | -30.63 |
| ^FTSE | 5965.08 | -4.13 |
| German DAX Index (GDAXI) | 7155.58 | +28.23 |
| CAC 40(FCHI) | 4059.57 | +10.50 |
| Amsterdam Exchange index(AEX) | 364.33 | +2.28 |
| Austrian Traded Index(*ATX) | 2900.00 | +41.27 |
| BEL-20(BFX) | 2678.23 | +8.69 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 371.00 | -1.39 |
| OSEAX | 481.40 | +3.97 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-28):
| 000001.SS | 2748.69 | -0.46 |
| ^HSI | 23779.62 | +0.00 |
| ^TWII | 9102.33 | +0.00 |
| ^AORD | 4890.60 | -16.40 |
| ^BSESN | 18684.43 | +0.00 |
| ^JKSE | 3514.62 | +0.00 |
| ^KLSE | 1526.96 | +0.00 |
| ^N225 | 10452.35 | -26.31 |
| ^NZ50 | 3349.47 | -1.47 |
| ^STI | 3219.83 | -0.95 |
| ^KS11 | 2111.69 | -3.32 |
Americas Stock Market Index (2011-01-28):
| ^MERV | 3616.79 | -25.41 |
| ^BVSP | 68050.71 | -658.51 |
| ^GSPTSE | 13410.20 | -55.55 |
| ^MXX | 37447.70 | -137.70 |
| S&P 500 | 1299.54 | +2.91 |
Africa Stock Market Index (2011-01-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 24.75 | +0.28 |
| BIDU | 109.05 | +1.10 |
| ASIA | 18.19 | +0.68 |
| CHINA | 3.36 | -0.01 |
| CTRP | 43.20 | -1.38 |
| NWD | 0.06 | -0.01 |
| EDU | 100.14 | -1.67 |
| BBC | 0.00 | +0.00 |
| EJ | 15.16 | -0.07 |
| AOB | 2.37 | +0.00 |
| CSUN | 4.53 | -0.05 |
| TBV | 1.42 | +0.00 |
| STP | 8.62 | -0.01 |
| JST | 10.21 | -0.17 |
| PTR | 136.14 | +0.00 |
| SVA | 4.57 | -0.12 |
| HMIN | 37.51 | -1.31 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.51 | +0.01 |
| AOB | 2.37 | +0.00 |
| CMED | 12.31 | +0.28 |
| ADY | 10.02 | +0.00 |
| JASO | 7.06 | +0.02 |
| TCM | 4.42 | +0.00 |
| LFC | 59.67 | +0.28 |
| TSTC | 8.47 | +0.02 |
| SNDA | 40.04 | +0.35 |
| SGUS | 0.00 | +0.00 |
| 2.53 | +0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.15 | +2.14 |
| CSIQ | 14.28 | +0.19 |
| NTES | 40.49 | -0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 83.06 | +1.75 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.39 | -0.09 |
| LDK | 12.91 | -0.11 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.04 |
| TSL | 27.02 | -0.06 |
| YGE | 11.79 | +0.39 |
| NTE | 6.61 | +0.20 |
| CEO | 236.28 | -3.72 |
| JFC | 15.85 | -0.04 |
| CHL | 49.44 | +0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.13 | -0.02 |
| CHU | 16.52 | +0.54 |
| CHDX | 15.74 | +0.14 |
| SNP | 106.45 | +2.05 |
| SOLF | 8.96 | +0.12 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.17 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 10.14 | +0.02 |
| ADY | 10.02 | +0.00 |
| COGO | 8.77 | +0.10 |
| ACH | 24.77 | +0.11 |
| CBAK | 1.89 | +0.01 |
| CYD | 29.98 | +1.23 |
| GSH | 20.65 | -0.15 |
| CHN | 31.19 | +0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.72 | -0.86 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.54 | -0.07 |
| SHI | 59.46 | +0.82 |
| CTDC | 2.26 | -0.04 |
| HNP | 22.58 | +0.20 |
| CAAS | 13.50 | +0.12 |
| YZC | 29.53 | +0.02 |
| VIMC | 3.38 | +0.03 |
| SMI | 3.85 | -0.04 |
| ACTS | 2.33 | +0.01 |
| CNTF | 4.13 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.73 | +0.06 |
| NCTY | 7.91 | +0.43 |
| GRRF | 3.13 | +0.00 |
| NINE | 1.43 | -0.01 |
| HRBN | 19.33 | +0.40 |
| LONG | 17.61 | -0.34 |
| JRJC | 5.89 | -0.00 |
| JOBS | 55.80 | -0.79 |
| KONG | 7.01 | -0.01 |
| TOMO | 3.45 | -0.13 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.91 | +3.24 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.73 | -0.17 |
| SCR | 12.20 | -0.10 |
| SYUT | 12.50 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.93 | +0.15 |
| ASTT | 0.00 | +0.00 |
| MR | 26.31 | +0.27 |
| ATV | 4.75 | -0.02 |
| YTEC | 3.80 | +0.10 |
| SPRD | 21.01 | +0.83 |
| CPSL | 1.71 | -0.01 |
USA Stock Market Index (2011-01-28):
| NASDAQ(IXIC) | 2755.28 | +15.78 |
| S&P 500 | 1299.54 | +2.91 |
EUROPE Stock Market Index (2011-01-28):
| ^SSMI | 6562.36 | -30.63 |
| ^FTSE | 5965.08 | -4.13 |
| German DAX Index (GDAXI) | 7155.58 | +28.23 |
| CAC 40(FCHI) | 4059.57 | +10.50 |
| Amsterdam Exchange index(AEX) | 364.33 | +2.28 |
| Austrian Traded Index(*ATX) | 2900.00 | +41.27 |
| BEL-20(BFX) | 2678.23 | +8.69 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 371.00 | -1.39 |
| OSEAX | 481.40 | +3.97 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-28):
| 000001.SS | 2748.69 | -0.46 |
| ^HSI | 23779.62 | +0.00 |
| ^TWII | 9102.33 | +0.00 |
| ^AORD | 4890.60 | -16.40 |
| ^BSESN | 18684.43 | +0.00 |
| ^JKSE | 3514.62 | +0.00 |
| ^KLSE | 1526.96 | +0.00 |
| ^N225 | 10452.35 | -26.31 |
| ^NZ50 | 3349.47 | -1.47 |
| ^STI | 3219.83 | -0.95 |
| ^KS11 | 2111.69 | -3.32 |
Americas Stock Market Index (2011-01-28):
| ^MERV | 3616.79 | -25.41 |
| ^BVSP | 68050.71 | -658.51 |
| ^GSPTSE | 13410.20 | -55.55 |
| ^MXX | 37447.70 | -137.70 |
| S&P 500 | 1299.54 | +2.91 |
Africa Stock Market Index (2011-01-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1240.79 | +3.53 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 24.75 | +0.28 |
| BIDU | 109.05 | +1.10 |
| ASIA | 18.19 | +0.68 |
| CHINA | 3.36 | -0.01 |
| CTRP | 43.20 | -1.38 |
| NWD | 0.06 | -0.01 |
| EDU | 100.14 | -1.67 |
| BBC | 0.00 | +0.00 |
| EJ | 15.16 | -0.07 |
| AOB | 2.37 | +0.00 |
| CSUN | 4.53 | -0.05 |
| TBV | 1.42 | +0.00 |
| STP | 8.62 | -0.01 |
| JST | 10.21 | -0.17 |
| PTR | 136.14 | +0.00 |
| SVA | 4.57 | -0.12 |
| HMIN | 37.51 | -1.31 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.51 | +0.01 |
| AOB | 2.37 | +0.00 |
| CMED | 12.31 | +0.28 |
| ADY | 10.02 | +0.00 |
| JASO | 7.06 | +0.02 |
| TCM | 4.42 | +0.00 |
| LFC | 59.67 | +0.28 |
| TSTC | 8.47 | +0.02 |
| SNDA | 40.04 | +0.35 |
| SGUS | 0.00 | +0.00 |
| 2.53 | +0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 73.15 | +2.14 |
| CSIQ | 14.28 | +0.19 |
| NTES | 40.49 | -0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 83.06 | +1.75 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.39 | -0.09 |
| LDK | 12.91 | -0.11 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.04 |
| TSL | 27.02 | -0.06 |
| YGE | 11.79 | +0.39 |
| NTE | 6.61 | +0.20 |
| CEO | 236.28 | -3.72 |
| JFC | 15.85 | -0.04 |
| CHL | 49.44 | +0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.13 | -0.02 |
| CHU | 16.52 | +0.54 |
| CHDX | 15.74 | +0.14 |
| SNP | 106.45 | +2.05 |
| SOLF | 8.96 | +0.12 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.17 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 10.14 | +0.02 |
| ADY | 10.02 | +0.00 |
| COGO | 8.77 | +0.10 |
| ACH | 24.77 | +0.11 |
| CBAK | 1.89 | +0.01 |
| CYD | 29.98 | +1.23 |
| GSH | 20.65 | -0.15 |
| CHN | 31.19 | +0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.72 | -0.86 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.54 | -0.07 |
| SHI | 59.46 | +0.82 |
| CTDC | 2.26 | -0.04 |
| HNP | 22.58 | +0.20 |
| CAAS | 13.50 | +0.12 |
| YZC | 29.53 | +0.02 |
| VIMC | 3.38 | +0.03 |
| SMI | 3.85 | -0.04 |
| ACTS | 2.33 | +0.01 |
| CNTF | 4.13 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.73 | +0.06 |
| NCTY | 7.91 | +0.43 |
| GRRF | 3.13 | +0.00 |
| NINE | 1.43 | -0.01 |
| HRBN | 19.33 | +0.40 |
| LONG | 17.61 | -0.34 |
| JRJC | 5.89 | -0.00 |
| JOBS | 55.80 | -0.79 |
| KONG | 7.01 | -0.01 |
| TOMO | 3.45 | -0.13 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.91 | +3.24 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.73 | -0.17 |
| SCR | 12.20 | -0.10 |
| SYUT | 12.50 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.93 | +0.15 |
| ASTT | 0.00 | +0.00 |
| MR | 26.31 | +0.27 |
| ATV | 4.75 | -0.02 |
| YTEC | 3.80 | +0.10 |
| SPRD | 21.01 | +0.83 |
| CPSL | 1.71 | -0.01 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.40 Croatia Kuna
1 USD = 17.67 Czech Republic Koruny
1 USD = 5.43 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.96 Hungary Forint
1 USD = 45.61 India Rupee
1 USD = 9,034.22 Indonesia Rupiahs
1 USD = 83.04 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.00 Mexico Peso
1 USD = 1.29 New Zealand Dollar
1 USD = 5.78 Norway Kroner
1 USD = 44.11 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.63 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.08 South Africa Rand
1 USD = 1,112.11 South Korea Won
1 USD = 6.45 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.82 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-26
CLOSED
USA Stock Market Index (2011-01-27):
| NASDAQ(IXIC) | 2739.50 | +20.25 |
| S&P 500 | 1296.63 | +0.00 |
EUROPE Stock Market Index (2011-01-27):
| ^SSMI | 6592.99 | +12.66 |
| ^FTSE | 5969.21 | +51.50 |
| German DAX Index (GDAXI) | 7127.35 | +68.34 |
| CAC 40(FCHI) | 4049.07 | +29.45 |
| Amsterdam Exchange index(AEX) | 362.05 | +3.29 |
| Austrian Traded Index(*ATX) | 2862.00 | +31.30 |
| BEL-20(BFX) | 2669.54 | +8.66 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 372.39 | +6.12 |
| OSEAX | 477.43 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-27):
| 000001.SS | 2748.00 | +39.19 |
| ^HSI | 23926.67 | +83.43 |
| ^TWII | 9102.33 | +46.74 |
| ^AORD | 4907.00 | -2.00 |
| ^BSESN | 18916.81 | -52.64 |
| ^JKSE | 3536.54 | +34.83 |
| ^KLSE | 1526.85 | +6.85 |
| ^N225 | 10478.66 | +76.76 |
| ^NZ50 | 3350.93 | -3.79 |
| ^STI | 3233.56 | +12.78 |
| ^KS11 | 2115.01 | +4.55 |
Americas Stock Market Index (2011-01-27):
| ^MERV | 3642.20 | +0.00 |
| ^BVSP | 68709.22 | -717.35 |
| ^GSPTSE | 13465.75 | +0.00 |
| ^MXX | 37585.40 | +114.64 |
| S&P 500 | 1296.63 | +0.00 |
Africa Stock Market Index (2011-01-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1231.80 | -3.28 |
Chinese companies on US stock markets
| LTON | 1.47 | -0.03 |
| FMCN | 24.47 | +0.31 |
| BIDU | 107.95 | +2.06 |
| ASIA | 17.51 | -0.36 |
| CHINA | 3.37 | +0.03 |
| CTRP | 44.58 | +1.12 |
| NWD | 0.06 | -0.00 |
| EDU | 101.81 | +0.77 |
| BBC | 0.00 | +0.00 |
| EJ | 15.23 | -0.85 |
| AOB | 2.37 | -0.03 |
| CSUN | 4.58 | +0.03 |
| TBV | 1.42 | -0.02 |
| STP | 8.63 | -0.24 |
| JST | 10.38 | +0.26 |
| PTR | 136.14 | +2.01 |
| SVA | 4.69 | -0.08 |
| HMIN | 38.82 | +1.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.50 | -0.40 |
| AOB | 2.37 | -0.03 |
| CMED | 12.03 | +0.04 |
| ADY | 10.02 | -0.01 |
| JASO | 7.04 | -0.31 |
| TCM | 4.42 | +0.01 |
| LFC | 59.39 | -0.14 |
| TSTC | 8.45 | +0.40 |
| SNDA | 39.69 | -0.16 |
| SGUS | 0.00 | +0.00 |
| 2.48 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.01 | +3.16 |
| CSIQ | 14.09 | -0.23 |
| NTES | 41.15 | +0.42 |
| COFI | 0.00 | +0.00 |
| SINA | 81.31 | +0.01 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.48 | -0.12 |
| LDK | 13.02 | -0.35 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.40 | +0.04 |
| TSL | 27.08 | -0.94 |
| YGE | 11.40 | -0.01 |
| NTE | 6.41 | -0.02 |
| CEO | 240.00 | +1.40 |
| JFC | 15.89 | +0.03 |
| CHL | 49.30 | -0.08 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | -0.01 |
| CHU | 15.98 | +0.43 |
| CHDX | 15.60 | +0.46 |
| SNP | 104.40 | +3.17 |
| SOLF | 8.84 | -0.18 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.15 | +0.10 |
| ATS | 0.00 | +0.00 |
| SEED | 10.12 | -0.04 |
| ADY | 10.02 | -0.01 |
| COGO | 8.67 | +0.06 |
| ACH | 24.66 | +0.72 |
| CBAK | 1.88 | +0.04 |
| CYD | 28.75 | +1.06 |
| GSH | 20.80 | +0.28 |
| CHN | 31.04 | +0.34 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.58 | +1.60 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.61 | +1.53 |
| SHI | 58.64 | +0.09 |
| CTDC | 2.30 | -0.06 |
| HNP | 22.38 | +0.41 |
| CAAS | 13.38 | +0.18 |
| YZC | 29.51 | -0.02 |
| VIMC | 3.35 | +0.05 |
| SMI | 3.89 | +0.01 |
| ACTS | 2.32 | +0.02 |
| CNTF | 4.12 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.67 | +0.17 |
| NCTY | 7.48 | -0.03 |
| GRRF | 3.13 | +0.03 |
| NINE | 1.44 | +0.01 |
| HRBN | 18.93 | +0.85 |
| LONG | 17.95 | -0.05 |
| JRJC | 5.89 | +0.00 |
| JOBS | 56.59 | +1.05 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.58 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.67 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.90 | -0.27 |
| SCR | 12.30 | +0.24 |
| SYUT | 12.50 | +0.27 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.78 | -0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 26.04 | -0.22 |
| ATV | 4.77 | -0.09 |
| YTEC | 3.70 | -0.05 |
| SPRD | 20.18 | +1.06 |
| CPSL | 1.72 | -0.03 |
USA Stock Market Index (2011-01-27):
| NASDAQ(IXIC) | 2739.50 | +20.25 |
| S&P 500 | 1296.63 | +0.00 |
EUROPE Stock Market Index (2011-01-27):
| ^SSMI | 6592.99 | +12.66 |
| ^FTSE | 5969.21 | +51.50 |
| German DAX Index (GDAXI) | 7127.35 | +68.34 |
| CAC 40(FCHI) | 4049.07 | +29.45 |
| Amsterdam Exchange index(AEX) | 362.05 | +3.29 |
| Austrian Traded Index(*ATX) | 2862.00 | +31.30 |
| BEL-20(BFX) | 2669.54 | +8.66 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 372.39 | +6.12 |
| OSEAX | 477.43 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-27):
| 000001.SS | 2748.00 | +39.19 |
| ^HSI | 23926.67 | +83.43 |
| ^TWII | 9102.33 | +46.74 |
| ^AORD | 4907.00 | -2.00 |
| ^BSESN | 18916.81 | -52.64 |
| ^JKSE | 3536.54 | +34.83 |
| ^KLSE | 1526.85 | +6.85 |
| ^N225 | 10478.66 | +76.76 |
| ^NZ50 | 3350.93 | -3.79 |
| ^STI | 3233.56 | +12.78 |
| ^KS11 | 2115.01 | +4.55 |
Americas Stock Market Index (2011-01-27):
| ^MERV | 3642.20 | +0.00 |
| ^BVSP | 68709.22 | -717.35 |
| ^GSPTSE | 13465.75 | +0.00 |
| ^MXX | 37585.40 | +114.64 |
| S&P 500 | 1296.63 | +0.00 |
Africa Stock Market Index (2011-01-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1231.80 | -3.28 |
Chinese companies on US stock markets
| LTON | 1.47 | -0.03 |
| FMCN | 24.47 | +0.31 |
| BIDU | 107.95 | +2.06 |
| ASIA | 17.51 | -0.36 |
| CHINA | 3.37 | +0.03 |
| CTRP | 44.58 | +1.12 |
| NWD | 0.06 | -0.00 |
| EDU | 101.81 | +0.77 |
| BBC | 0.00 | +0.00 |
| EJ | 15.23 | -0.85 |
| AOB | 2.37 | -0.03 |
| CSUN | 4.58 | +0.03 |
| TBV | 1.42 | -0.02 |
| STP | 8.63 | -0.24 |
| JST | 10.38 | +0.26 |
| PTR | 136.14 | +2.01 |
| SVA | 4.69 | -0.08 |
| HMIN | 38.82 | +1.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.50 | -0.40 |
| AOB | 2.37 | -0.03 |
| CMED | 12.03 | +0.04 |
| ADY | 10.02 | -0.01 |
| JASO | 7.04 | -0.31 |
| TCM | 4.42 | +0.01 |
| LFC | 59.39 | -0.14 |
| TSTC | 8.45 | +0.40 |
| SNDA | 39.69 | -0.16 |
| SGUS | 0.00 | +0.00 |
| 2.48 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.01 | +3.16 |
| CSIQ | 14.09 | -0.23 |
| NTES | 41.15 | +0.42 |
| COFI | 0.00 | +0.00 |
| SINA | 81.31 | +0.01 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.48 | -0.12 |
| LDK | 13.02 | -0.35 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.40 | +0.04 |
| TSL | 27.08 | -0.94 |
| YGE | 11.40 | -0.01 |
| NTE | 6.41 | -0.02 |
| CEO | 240.00 | +1.40 |
| JFC | 15.89 | +0.03 |
| CHL | 49.30 | -0.08 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | -0.01 |
| CHU | 15.98 | +0.43 |
| CHDX | 15.60 | +0.46 |
| SNP | 104.40 | +3.17 |
| SOLF | 8.84 | -0.18 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.15 | +0.10 |
| ATS | 0.00 | +0.00 |
| SEED | 10.12 | -0.04 |
| ADY | 10.02 | -0.01 |
| COGO | 8.67 | +0.06 |
| ACH | 24.66 | +0.72 |
| CBAK | 1.88 | +0.04 |
| CYD | 28.75 | +1.06 |
| GSH | 20.80 | +0.28 |
| CHN | 31.04 | +0.34 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.58 | +1.60 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.61 | +1.53 |
| SHI | 58.64 | +0.09 |
| CTDC | 2.30 | -0.06 |
| HNP | 22.38 | +0.41 |
| CAAS | 13.38 | +0.18 |
| YZC | 29.51 | -0.02 |
| VIMC | 3.35 | +0.05 |
| SMI | 3.89 | +0.01 |
| ACTS | 2.32 | +0.02 |
| CNTF | 4.12 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.67 | +0.17 |
| NCTY | 7.48 | -0.03 |
| GRRF | 3.13 | +0.03 |
| NINE | 1.44 | +0.01 |
| HRBN | 18.93 | +0.85 |
| LONG | 17.95 | -0.05 |
| JRJC | 5.89 | +0.00 |
| JOBS | 56.59 | +1.05 |
| KONG | 7.02 | +0.01 |
| TOMO | 3.58 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.67 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.90 | -0.27 |
| SCR | 12.30 | +0.24 |
| SYUT | 12.50 | +0.27 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.78 | -0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 26.04 | -0.22 |
| ATV | 4.77 | -0.09 |
| YTEC | 3.70 | -0.05 |
| SPRD | 20.18 | +1.06 |
| CPSL | 1.72 | -0.03 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.42 Croatia Kuna
1 USD = 17.70 Czech Republic Koruny
1 USD = 5.45 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 200.45 Hungary Forint
1 USD = 45.71 India Rupee
1 USD = 9,038.16 Indonesia Rupiahs
1 USD = 82.21 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.05 Mexico Peso
1 USD = 1.30 New Zealand Dollar
1 USD = 5.75 Norway Kroner
1 USD = 44.30 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 3.12 Romania New Leu
1 USD = 29.75 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.10 South Africa Rand
1 USD = 1,117.08 South Korea Won
1 USD = 6.48 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.81 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-25
CLOSED
USA Stock Market Index (2011-01-26):
| NASDAQ(IXIC) | 2719.25 | +1.70 |
| S&P 500 | 1291.18 | +0.34 |
EUROPE Stock Market Index (2011-01-26):
| ^SSMI | 6580.33 | -23.47 |
| ^FTSE | 5917.71 | -26.14 |
| German DAX Index (GDAXI) | 7059.01 | -8.76 |
| CAC 40(FCHI) | 4019.62 | -13.59 |
| Amsterdam Exchange index(AEX) | 358.76 | -2.23 |
| Austrian Traded Index(*ATX) | 2834.00 | -38.73 |
| BEL-20(BFX) | 2660.88 | -1.49 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.27 | +1.49 |
| OSEAX | 472.81 | -6.73 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-26):
| 000001.SS | 2683.47 | +6.03 |
| ^HSI | 23671.96 | -116.87 |
| ^TWII | 9031.22 | +39.83 |
| ^AORD | 4909.00 | +20.90 |
| ^BSESN | 18969.45 | +0.00 |
| ^JKSE | 3440.86 | +6.95 |
| ^KLSE | 1517.35 | -9.08 |
| ^N225 | 10422.39 | -42.03 |
| ^NZ50 | 3357.93 | -1.14 |
| ^STI | 3190.23 | +9.08 |
| ^KS11 | 2101.41 | +14.74 |
Americas Stock Market Index (2011-01-26):
| ^MERV | 3604.77 | -27.03 |
| ^BVSP | 69426.57 | +293.48 |
| ^GSPTSE | 13259.63 | -87.95 |
| ^MXX | 37470.76 | -197.14 |
| S&P 500 | 1291.18 | +0.34 |
Africa Stock Market Index (2011-01-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1231.80 | -3.28 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.02 |
| FMCN | 24.16 | +0.23 |
| BIDU | 105.89 | -0.47 |
| ASIA | 17.87 | -0.10 |
| CHINA | 3.34 | -0.06 |
| CTRP | 43.46 | +0.70 |
| NWD | 0.07 | -0.01 |
| EDU | 101.04 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 16.08 | -0.06 |
| AOB | 2.40 | +0.02 |
| CSUN | 4.55 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.87 | -0.49 |
| JST | 10.12 | +0.10 |
| PTR | 134.13 | -2.56 |
| SVA | 4.77 | +0.01 |
| HMIN | 36.95 | -0.41 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.90 | -0.71 |
| AOB | 2.40 | +0.02 |
| CMED | 11.99 | -0.42 |
| ADY | 10.03 | -0.04 |
| JASO | 7.35 | -0.44 |
| TCM | 4.41 | +0.00 |
| LFC | 59.53 | -0.71 |
| TSTC | 8.05 | -0.43 |
| SNDA | 39.85 | -0.15 |
| SGUS | 0.00 | +0.00 |
| 2.48 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.85 | +1.04 |
| CSIQ | 14.32 | -0.83 |
| NTES | 40.73 | -0.33 |
| COFI | 0.00 | +0.00 |
| SINA | 81.30 | -2.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.60 | +0.03 |
| LDK | 13.37 | -1.07 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.01 |
| TSL | 28.02 | -1.84 |
| YGE | 11.41 | -0.49 |
| NTE | 6.43 | -0.08 |
| CEO | 238.60 | -4.29 |
| JFC | 15.86 | -0.15 |
| CHL | 49.38 | -0.48 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.16 | -0.08 |
| CHU | 15.55 | +0.03 |
| CHDX | 15.14 | -0.11 |
| SNP | 101.23 | -0.38 |
| SOLF | 9.02 | -0.65 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | -0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 10.16 | -0.05 |
| ADY | 10.03 | -0.04 |
| COGO | 8.61 | +0.09 |
| ACH | 23.94 | -0.33 |
| CBAK | 1.84 | +0.00 |
| CYD | 27.69 | +0.88 |
| GSH | 20.52 | +0.15 |
| CHN | 30.70 | -0.70 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.98 | -0.23 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.08 | -0.13 |
| SHI | 58.55 | -0.28 |
| CTDC | 2.36 | -0.05 |
| HNP | 21.97 | -0.12 |
| CAAS | 13.20 | -0.14 |
| YZC | 29.53 | -0.18 |
| VIMC | 3.30 | -0.03 |
| SMI | 3.88 | -0.11 |
| ACTS | 2.30 | +0.04 |
| CNTF | 4.03 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.50 | -0.04 |
| NCTY | 7.51 | +0.03 |
| GRRF | 3.10 | -0.01 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.08 | -0.21 |
| LONG | 18.00 | -0.01 |
| JRJC | 5.89 | -0.01 |
| JOBS | 55.54 | -0.87 |
| KONG | 7.01 | +0.00 |
| TOMO | 3.58 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.29 | -0.46 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.17 | +0.07 |
| SCR | 12.06 | -0.20 |
| SYUT | 12.23 | -0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.01 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 26.26 | +0.15 |
| ATV | 4.86 | +0.00 |
| YTEC | 3.75 | +0.00 |
| SPRD | 19.11 | -0.46 |
| CPSL | 1.75 | -0.01 |
USA Stock Market Index (2011-01-26):
| NASDAQ(IXIC) | 2719.25 | +1.70 |
| S&P 500 | 1291.18 | +0.34 |
EUROPE Stock Market Index (2011-01-26):
| ^SSMI | 6580.33 | -23.47 |
| ^FTSE | 5917.71 | -26.14 |
| German DAX Index (GDAXI) | 7059.01 | -8.76 |
| CAC 40(FCHI) | 4019.62 | -13.59 |
| Amsterdam Exchange index(AEX) | 358.76 | -2.23 |
| Austrian Traded Index(*ATX) | 2834.00 | -38.73 |
| BEL-20(BFX) | 2660.88 | -1.49 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.27 | +1.49 |
| OSEAX | 472.81 | -6.73 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-26):
| 000001.SS | 2683.47 | +6.03 |
| ^HSI | 23671.96 | -116.87 |
| ^TWII | 9031.22 | +39.83 |
| ^AORD | 4909.00 | +20.90 |
| ^BSESN | 18969.45 | +0.00 |
| ^JKSE | 3440.86 | +6.95 |
| ^KLSE | 1517.35 | -9.08 |
| ^N225 | 10422.39 | -42.03 |
| ^NZ50 | 3357.93 | -1.14 |
| ^STI | 3190.23 | +9.08 |
| ^KS11 | 2101.41 | +14.74 |
Americas Stock Market Index (2011-01-26):
| ^MERV | 3604.77 | -27.03 |
| ^BVSP | 69426.57 | +293.48 |
| ^GSPTSE | 13259.63 | -87.95 |
| ^MXX | 37470.76 | -197.14 |
| S&P 500 | 1291.18 | +0.34 |
Africa Stock Market Index (2011-01-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1231.80 | -3.28 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.02 |
| FMCN | 24.16 | +0.23 |
| BIDU | 105.89 | -0.47 |
| ASIA | 17.87 | -0.10 |
| CHINA | 3.34 | -0.06 |
| CTRP | 43.46 | +0.70 |
| NWD | 0.07 | -0.01 |
| EDU | 101.04 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 16.08 | -0.06 |
| AOB | 2.40 | +0.02 |
| CSUN | 4.55 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.87 | -0.49 |
| JST | 10.12 | +0.10 |
| PTR | 134.13 | -2.56 |
| SVA | 4.77 | +0.01 |
| HMIN | 36.95 | -0.41 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.90 | -0.71 |
| AOB | 2.40 | +0.02 |
| CMED | 11.99 | -0.42 |
| ADY | 10.03 | -0.04 |
| JASO | 7.35 | -0.44 |
| TCM | 4.41 | +0.00 |
| LFC | 59.53 | -0.71 |
| TSTC | 8.05 | -0.43 |
| SNDA | 39.85 | -0.15 |
| SGUS | 0.00 | +0.00 |
| 2.48 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.85 | +1.04 |
| CSIQ | 14.32 | -0.83 |
| NTES | 40.73 | -0.33 |
| COFI | 0.00 | +0.00 |
| SINA | 81.30 | -2.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.60 | +0.03 |
| LDK | 13.37 | -1.07 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.01 |
| TSL | 28.02 | -1.84 |
| YGE | 11.41 | -0.49 |
| NTE | 6.43 | -0.08 |
| CEO | 238.60 | -4.29 |
| JFC | 15.86 | -0.15 |
| CHL | 49.38 | -0.48 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.16 | -0.08 |
| CHU | 15.55 | +0.03 |
| CHDX | 15.14 | -0.11 |
| SNP | 101.23 | -0.38 |
| SOLF | 9.02 | -0.65 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | -0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 10.16 | -0.05 |
| ADY | 10.03 | -0.04 |
| COGO | 8.61 | +0.09 |
| ACH | 23.94 | -0.33 |
| CBAK | 1.84 | +0.00 |
| CYD | 27.69 | +0.88 |
| GSH | 20.52 | +0.15 |
| CHN | 30.70 | -0.70 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.98 | -0.23 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.08 | -0.13 |
| SHI | 58.55 | -0.28 |
| CTDC | 2.36 | -0.05 |
| HNP | 21.97 | -0.12 |
| CAAS | 13.20 | -0.14 |
| YZC | 29.53 | -0.18 |
| VIMC | 3.30 | -0.03 |
| SMI | 3.88 | -0.11 |
| ACTS | 2.30 | +0.04 |
| CNTF | 4.03 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.50 | -0.04 |
| NCTY | 7.51 | +0.03 |
| GRRF | 3.10 | -0.01 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.08 | -0.21 |
| LONG | 18.00 | -0.01 |
| JRJC | 5.89 | -0.01 |
| JOBS | 55.54 | -0.87 |
| KONG | 7.01 | +0.00 |
| TOMO | 3.58 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.29 | -0.46 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.17 | +0.07 |
| SCR | 12.06 | -0.20 |
| SYUT | 12.23 | -0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.01 | -0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 26.26 | +0.15 |
| ATV | 4.86 | +0.00 |
| YTEC | 3.75 | +0.00 |
| SPRD | 19.11 | -0.46 |
| CPSL | 1.75 | -0.01 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.45 Croatia Kuna
1 USD = 17.82 Czech Republic Koruny
1 USD = 5.48 Denmark Kroner
1 USD = 0.74 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 202.43 Hungary Forint
1 USD = 45.83 India Rupee
1 USD = 9,051.09 Indonesia Rupiahs
1 USD = 82.44 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.54 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.11 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.77 Norway Kroner
1 USD = 44.59 Philippines Peso
1 USD = 2.85 Poland Zlotych
1 USD = 3.13 Romania New Leu
1 USD = 29.80 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.07 South Africa Rand
1 USD = 1,121.62 South Korea Won
1 USD = 6.55 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.96 Thailand Baht
1 USD = 1.57 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-24
CLOSED
USA Stock Market Index (2011-02-01):
| NASDAQ(IXIC) | 2700.08 | +13.19 |
| S&P 500 | 1286.12 | +9.78 |
EUROPE Stock Market Index (2011-02-01):
| ^SSMI | 6479.15 | -48.98 |
| ^FTSE | 5862.94 | -18.43 |
| German DAX Index (GDAXI) | 7077.48 | -25.32 |
| CAC 40(FCHI) | 4005.50 | +3.18 |
| Amsterdam Exchange index(AEX) | 360.75 | -0.41 |
| Austrian Traded Index(*ATX) | 2886.00 | -3.14 |
| BEL-20(BFX) | 2638.70 | -8.39 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.92 | -1.89 |
| OSEAX | 480.36 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-01):
| 000001.SS | 2789.82 | -0.87 |
| ^HSI | 23447.34 | +0.00 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4861.70 | +11.70 |
| ^BSESN | 18327.76 | +0.00 |
| ^JKSE | 3409.17 | +0.00 |
| ^KLSE | 1519.94 | +0.00 |
| ^N225 | 10264.37 | +26.45 |
| ^NZ50 | 3342.77 | +4.03 |
| ^STI | 3179.72 | -49.97 |
| ^KS11 | 2082.49 | +12.76 |
Americas Stock Market Index (2011-02-01):
| ^MERV | 3593.13 | +10.02 |
| ^BVSP | 66574.88 | -122.69 |
| ^GSPTSE | 13551.99 | +114.41 |
| ^MXX | 36982.24 | +142.52 |
| S&P 500 | 1286.12 | +9.78 |
Africa Stock Market Index (2011-02-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1203.75 | +10.80 |
Chinese companies on US stock markets
| LTON | 1.49 | +0.00 |
| FMCN | 24.91 | +0.74 |
| BIDU | 108.63 | +2.09 |
| ASIA | 21.46 | +3.05 |
| CHINA | 3.18 | -0.08 |
| CTRP | 41.16 | +0.51 |
| NWD | 0.07 | -0.00 |
| EDU | 98.66 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 14.34 | -0.06 |
| AOB | 2.31 | +0.03 |
| CSUN | 4.41 | +0.04 |
| TBV | 1.41 | -0.04 |
| STP | 8.49 | +0.19 |
| JST | 10.74 | +0.64 |
| PTR | 139.27 | +5.87 |
| SVA | 4.64 | +0.12 |
| HMIN | 33.73 | -1.61 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.36 | +0.14 |
| AOB | 2.31 | +0.03 |
| CMED | 12.28 | +0.03 |
| ADY | 9.52 | -0.10 |
| JASO | 6.90 | +0.09 |
| TCM | 4.46 | +0.02 |
| LFC | 58.29 | -0.14 |
| TSTC | 8.24 | -0.20 |
| SNDA | 39.85 | +0.12 |
| SGUS | 0.00 | +0.00 |
| 2.45 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 77.58 | +3.70 |
| CSIQ | 14.02 | +0.31 |
| NTES | 40.34 | +0.32 |
| COFI | 0.00 | +0.00 |
| SINA | 85.25 | +4.57 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.39 | +0.09 |
| LDK | 12.51 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.01 |
| TSL | 26.07 | +0.34 |
| YGE | 11.58 | +0.31 |
| NTE | 6.46 | +0.18 |
| CEO | 222.66 | +2.17 |
| JFC | 15.68 | +0.00 |
| CHL | 49.14 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.09 | +0.03 |
| CHU | 16.46 | +0.34 |
| CHDX | 15.64 | +0.42 |
| SNP | 110.22 | +5.60 |
| SOLF | 8.48 | -0.06 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.10 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 9.73 | -0.03 |
| ADY | 9.52 | -0.10 |
| COGO | 8.76 | +0.13 |
| ACH | 24.75 | +0.37 |
| CBAK | 2.03 | +0.02 |
| CYD | 28.40 | -0.20 |
| GSH | 20.42 | +0.16 |
| CHN | 31.09 | +1.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.59 | -0.18 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.60 | +0.44 |
| SHI | 60.79 | +0.25 |
| CTDC | 2.18 | +0.02 |
| HNP | 22.38 | +0.32 |
| CAAS | 13.41 | +0.34 |
| YZC | 29.18 | +0.44 |
| VIMC | 3.29 | -0.01 |
| SMI | 3.86 | +0.16 |
| ACTS | 2.37 | +0.01 |
| CNTF | 4.02 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | +0.00 |
| NCTY | 7.52 | -0.29 |
| GRRF | 3.07 | -0.05 |
| NINE | 1.41 | -0.01 |
| HRBN | 19.10 | +0.27 |
| LONG | 16.86 | -0.25 |
| JRJC | 5.69 | -0.02 |
| JOBS | 54.01 | +0.51 |
| KONG | 7.01 | -0.01 |
| TOMO | 3.34 | +0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.08 | +0.32 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.09 | +0.89 |
| SCR | 12.82 | +0.59 |
| SYUT | 11.82 | +0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.77 | +0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 26.16 | +0.14 |
| ATV | 4.79 | +0.07 |
| YTEC | 3.74 | +0.03 |
| SPRD | 21.50 | +0.64 |
| CPSL | 1.64 | -0.02 |
USA Stock Market Index (2011-02-01):
| NASDAQ(IXIC) | 2700.08 | +13.19 |
| S&P 500 | 1286.12 | +9.78 |
EUROPE Stock Market Index (2011-02-01):
| ^SSMI | 6479.15 | -48.98 |
| ^FTSE | 5862.94 | -18.43 |
| German DAX Index (GDAXI) | 7077.48 | -25.32 |
| CAC 40(FCHI) | 4005.50 | +3.18 |
| Amsterdam Exchange index(AEX) | 360.75 | -0.41 |
| Austrian Traded Index(*ATX) | 2886.00 | -3.14 |
| BEL-20(BFX) | 2638.70 | -8.39 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.92 | -1.89 |
| OSEAX | 480.36 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-01):
| 000001.SS | 2789.82 | -0.87 |
| ^HSI | 23447.34 | +0.00 |
| ^TWII | 9145.35 | +43.02 |
| ^AORD | 4861.70 | +11.70 |
| ^BSESN | 18327.76 | +0.00 |
| ^JKSE | 3409.17 | +0.00 |
| ^KLSE | 1519.94 | +0.00 |
| ^N225 | 10264.37 | +26.45 |
| ^NZ50 | 3342.77 | +4.03 |
| ^STI | 3179.72 | -49.97 |
| ^KS11 | 2082.49 | +12.76 |
Americas Stock Market Index (2011-02-01):
| ^MERV | 3593.13 | +10.02 |
| ^BVSP | 66574.88 | -122.69 |
| ^GSPTSE | 13551.99 | +114.41 |
| ^MXX | 36982.24 | +142.52 |
| S&P 500 | 1286.12 | +9.78 |
Africa Stock Market Index (2011-02-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1203.75 | +10.80 |
Chinese companies on US stock markets
| LTON | 1.49 | +0.00 |
| FMCN | 24.91 | +0.74 |
| BIDU | 108.63 | +2.09 |
| ASIA | 21.46 | +3.05 |
| CHINA | 3.18 | -0.08 |
| CTRP | 41.16 | +0.51 |
| NWD | 0.07 | -0.00 |
| EDU | 98.66 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 14.34 | -0.06 |
| AOB | 2.31 | +0.03 |
| CSUN | 4.41 | +0.04 |
| TBV | 1.41 | -0.04 |
| STP | 8.49 | +0.19 |
| JST | 10.74 | +0.64 |
| PTR | 139.27 | +5.87 |
| SVA | 4.64 | +0.12 |
| HMIN | 33.73 | -1.61 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.36 | +0.14 |
| AOB | 2.31 | +0.03 |
| CMED | 12.28 | +0.03 |
| ADY | 9.52 | -0.10 |
| JASO | 6.90 | +0.09 |
| TCM | 4.46 | +0.02 |
| LFC | 58.29 | -0.14 |
| TSTC | 8.24 | -0.20 |
| SNDA | 39.85 | +0.12 |
| SGUS | 0.00 | +0.00 |
| 2.45 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 77.58 | +3.70 |
| CSIQ | 14.02 | +0.31 |
| NTES | 40.34 | +0.32 |
| COFI | 0.00 | +0.00 |
| SINA | 85.25 | +4.57 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.39 | +0.09 |
| LDK | 12.51 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | +0.01 |
| TSL | 26.07 | +0.34 |
| YGE | 11.58 | +0.31 |
| NTE | 6.46 | +0.18 |
| CEO | 222.66 | +2.17 |
| JFC | 15.68 | +0.00 |
| CHL | 49.14 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.09 | +0.03 |
| CHU | 16.46 | +0.34 |
| CHDX | 15.64 | +0.42 |
| SNP | 110.22 | +5.60 |
| SOLF | 8.48 | -0.06 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.10 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 9.73 | -0.03 |
| ADY | 9.52 | -0.10 |
| COGO | 8.76 | +0.13 |
| ACH | 24.75 | +0.37 |
| CBAK | 2.03 | +0.02 |
| CYD | 28.40 | -0.20 |
| GSH | 20.42 | +0.16 |
| CHN | 31.09 | +1.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.59 | -0.18 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.60 | +0.44 |
| SHI | 60.79 | +0.25 |
| CTDC | 2.18 | +0.02 |
| HNP | 22.38 | +0.32 |
| CAAS | 13.41 | +0.34 |
| YZC | 29.18 | +0.44 |
| VIMC | 3.29 | -0.01 |
| SMI | 3.86 | +0.16 |
| ACTS | 2.37 | +0.01 |
| CNTF | 4.02 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.57 | +0.00 |
| NCTY | 7.52 | -0.29 |
| GRRF | 3.07 | -0.05 |
| NINE | 1.41 | -0.01 |
| HRBN | 19.10 | +0.27 |
| LONG | 16.86 | -0.25 |
| JRJC | 5.69 | -0.02 |
| JOBS | 54.01 | +0.51 |
| KONG | 7.01 | -0.01 |
| TOMO | 3.34 | +0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.08 | +0.32 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.09 | +0.89 |
| SCR | 12.82 | +0.59 |
| SYUT | 11.82 | +0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.77 | +0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 26.16 | +0.14 |
| ATV | 4.79 | +0.07 |
| YTEC | 3.74 | +0.03 |
| SPRD | 21.50 | +0.64 |
| CPSL | 1.64 | -0.02 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.60 China Yuan Renminbi
1 USD = 5.42 Croatia Kuna
1 USD = 17.69 Czech Republic Koruny
1 USD = 5.44 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 200.01 Hungary Forint
1 USD = 45.91 India Rupee
1 USD = 9,057.39 Indonesia Rupiahs
1 USD = 82.16 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.15 Mexico Peso
1 USD = 1.30 New Zealand Dollar
1 USD = 5.79 Norway Kroner
1 USD = 44.33 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.79 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.19 South Africa Rand
1 USD = 1,120.40 South Korea Won
1 USD = 6.48 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.89 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-24
CLOSED
USA Stock Market Index (2011-01-25):
| NASDAQ(IXIC) | 2717.55 | +28.01 |
| S&P 500 | 1290.84 | +7.49 |
EUROPE Stock Market Index (2011-01-25):
| ^SSMI | 6603.80 | +36.49 |
| ^FTSE | 5943.85 | +47.60 |
| German DAX Index (GDAXI) | 7067.77 | +5.35 |
| CAC 40(FCHI) | 4033.21 | +15.76 |
| Amsterdam Exchange index(AEX) | 360.99 | -0.06 |
| Austrian Traded Index(*ATX) | 2871.90 | +8.16 |
| BEL-20(BFX) | 2662.37 | +8.39 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.79 | -1.30 |
| OSEAX | 479.54 | -1.19 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-25):
| 000001.SS | 2680.71 | -15.01 |
| ^HSI | 23916.11 | +114.33 |
| ^TWII | 9006.26 | -5.44 |
| ^AORD | 4911.60 | +23.50 |
| ^BSESN | 19255.31 | +104.03 |
| ^JKSE | 3398.44 | +52.38 |
| ^KLSE | 1537.18 | -5.79 |
| ^N225 | 10464.78 | +119.67 |
| ^NZ50 | 3359.07 | +6.41 |
| ^STI | 3187.23 | +1.47 |
| ^KS11 | 2097.09 | +14.93 |
Americas Stock Market Index (2011-01-25):
| ^MERV | 3631.80 | -16.46 |
| ^BVSP | 69426.57 | +293.48 |
| ^GSPTSE | 13347.58 | +89.01 |
| ^MXX | 37667.90 | +346.79 |
| S&P 500 | 1290.84 | +7.49 |
Africa Stock Market Index (2011-01-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1235.08 | -6.10 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.01 |
| FMCN | 23.93 | +0.16 |
| BIDU | 106.36 | +1.26 |
| ASIA | 17.97 | -0.12 |
| CHINA | 3.40 | +0.05 |
| CTRP | 42.76 | -0.31 |
| NWD | 0.07 | -0.00 |
| EDU | 101.24 | +1.49 |
| BBC | 0.00 | +0.00 |
| EJ | 16.14 | +0.10 |
| AOB | 2.38 | +0.06 |
| CSUN | 4.62 | +0.11 |
| TBV | 1.40 | -0.04 |
| STP | 9.36 | +0.42 |
| JST | 10.02 | +0.04 |
| PTR | 136.69 | +0.53 |
| SVA | 4.76 | +0.09 |
| HMIN | 37.36 | +0.55 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.61 | -0.36 |
| AOB | 2.38 | +0.06 |
| CMED | 12.41 | -0.10 |
| ADY | 10.07 | -0.15 |
| JASO | 7.79 | +0.39 |
| TCM | 4.41 | +0.02 |
| LFC | 60.24 | +0.01 |
| TSTC | 8.48 | +0.03 |
| SNDA | 40.00 | +0.01 |
| SGUS | 0.00 | +0.00 |
| 2.60 | +0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.81 | +0.25 |
| CSIQ | 15.15 | +0.87 |
| NTES | 41.06 | +1.76 |
| COFI | 0.00 | +0.00 |
| SINA | 83.50 | +4.74 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.57 | -0.12 |
| LDK | 14.44 | +1.29 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.17 |
| TSL | 29.86 | +1.63 |
| YGE | 11.90 | +0.57 |
| NTE | 6.51 | +0.09 |
| CEO | 242.89 | +4.07 |
| JFC | 16.01 | +0.00 |
| CHL | 49.86 | +0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.06 |
| CHU | 15.52 | -0.15 |
| CHDX | 15.25 | -0.03 |
| SNP | 101.61 | -0.03 |
| SOLF | 9.67 | +0.66 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 10.21 | +0.22 |
| ADY | 10.07 | -0.15 |
| COGO | 8.52 | -0.13 |
| ACH | 24.27 | +0.13 |
| CBAK | 1.84 | -0.01 |
| CYD | 26.81 | -1.02 |
| GSH | 20.37 | +0.08 |
| CHN | 31.40 | -0.10 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.21 | -0.27 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.21 | -0.35 |
| SHI | 58.83 | -1.21 |
| CTDC | 2.41 | -0.01 |
| HNP | 22.09 | -0.02 |
| CAAS | 13.34 | -0.04 |
| YZC | 29.71 | -0.20 |
| VIMC | 3.33 | -0.01 |
| SMI | 3.99 | -0.03 |
| ACTS | 2.26 | -0.04 |
| CNTF | 4.06 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | +0.00 |
| NCTY | 7.48 | +0.15 |
| GRRF | 3.11 | +0.14 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.29 | -0.54 |
| LONG | 18.01 | -0.13 |
| JRJC | 5.90 | -0.14 |
| JOBS | 56.41 | +1.13 |
| KONG | 7.01 | +0.01 |
| TOMO | 3.52 | +0.12 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.75 | -0.23 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.10 | +0.05 |
| SCR | 12.26 | -0.02 |
| SYUT | 12.26 | +0.46 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.10 | +0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.10 |
| ATV | 4.86 | +0.01 |
| YTEC | 3.75 | +0.01 |
| SPRD | 19.57 | +0.56 |
| CPSL | 1.76 | +0.05 |
USA Stock Market Index (2011-01-25):
| NASDAQ(IXIC) | 2717.55 | +28.01 |
| S&P 500 | 1290.84 | +7.49 |
EUROPE Stock Market Index (2011-01-25):
| ^SSMI | 6603.80 | +36.49 |
| ^FTSE | 5943.85 | +47.60 |
| German DAX Index (GDAXI) | 7067.77 | +5.35 |
| CAC 40(FCHI) | 4033.21 | +15.76 |
| Amsterdam Exchange index(AEX) | 360.99 | -0.06 |
| Austrian Traded Index(*ATX) | 2871.90 | +8.16 |
| BEL-20(BFX) | 2662.37 | +8.39 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.79 | -1.30 |
| OSEAX | 479.54 | -1.19 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-25):
| 000001.SS | 2680.71 | -15.01 |
| ^HSI | 23916.11 | +114.33 |
| ^TWII | 9006.26 | -5.44 |
| ^AORD | 4911.60 | +23.50 |
| ^BSESN | 19255.31 | +104.03 |
| ^JKSE | 3398.44 | +52.38 |
| ^KLSE | 1537.18 | -5.79 |
| ^N225 | 10464.78 | +119.67 |
| ^NZ50 | 3359.07 | +6.41 |
| ^STI | 3187.23 | +1.47 |
| ^KS11 | 2097.09 | +14.93 |
Americas Stock Market Index (2011-01-25):
| ^MERV | 3631.80 | -16.46 |
| ^BVSP | 69426.57 | +293.48 |
| ^GSPTSE | 13347.58 | +89.01 |
| ^MXX | 37667.90 | +346.79 |
| S&P 500 | 1290.84 | +7.49 |
Africa Stock Market Index (2011-01-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1235.08 | -6.10 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.01 |
| FMCN | 23.93 | +0.16 |
| BIDU | 106.36 | +1.26 |
| ASIA | 17.97 | -0.12 |
| CHINA | 3.40 | +0.05 |
| CTRP | 42.76 | -0.31 |
| NWD | 0.07 | -0.00 |
| EDU | 101.24 | +1.49 |
| BBC | 0.00 | +0.00 |
| EJ | 16.14 | +0.10 |
| AOB | 2.38 | +0.06 |
| CSUN | 4.62 | +0.11 |
| TBV | 1.40 | -0.04 |
| STP | 9.36 | +0.42 |
| JST | 10.02 | +0.04 |
| PTR | 136.69 | +0.53 |
| SVA | 4.76 | +0.09 |
| HMIN | 37.36 | +0.55 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.61 | -0.36 |
| AOB | 2.38 | +0.06 |
| CMED | 12.41 | -0.10 |
| ADY | 10.07 | -0.15 |
| JASO | 7.79 | +0.39 |
| TCM | 4.41 | +0.02 |
| LFC | 60.24 | +0.01 |
| TSTC | 8.48 | +0.03 |
| SNDA | 40.00 | +0.01 |
| SGUS | 0.00 | +0.00 |
| 2.60 | +0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.81 | +0.25 |
| CSIQ | 15.15 | +0.87 |
| NTES | 41.06 | +1.76 |
| COFI | 0.00 | +0.00 |
| SINA | 83.50 | +4.74 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.57 | -0.12 |
| LDK | 14.44 | +1.29 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.35 | -0.17 |
| TSL | 29.86 | +1.63 |
| YGE | 11.90 | +0.57 |
| NTE | 6.51 | +0.09 |
| CEO | 242.89 | +4.07 |
| JFC | 16.01 | +0.00 |
| CHL | 49.86 | +0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.06 |
| CHU | 15.52 | -0.15 |
| CHDX | 15.25 | -0.03 |
| SNP | 101.61 | -0.03 |
| SOLF | 9.67 | +0.66 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.11 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 10.21 | +0.22 |
| ADY | 10.07 | -0.15 |
| COGO | 8.52 | -0.13 |
| ACH | 24.27 | +0.13 |
| CBAK | 1.84 | -0.01 |
| CYD | 26.81 | -1.02 |
| GSH | 20.37 | +0.08 |
| CHN | 31.40 | -0.10 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.21 | -0.27 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.21 | -0.35 |
| SHI | 58.83 | -1.21 |
| CTDC | 2.41 | -0.01 |
| HNP | 22.09 | -0.02 |
| CAAS | 13.34 | -0.04 |
| YZC | 29.71 | -0.20 |
| VIMC | 3.33 | -0.01 |
| SMI | 3.99 | -0.03 |
| ACTS | 2.26 | -0.04 |
| CNTF | 4.06 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | +0.00 |
| NCTY | 7.48 | +0.15 |
| GRRF | 3.11 | +0.14 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.29 | -0.54 |
| LONG | 18.01 | -0.13 |
| JRJC | 5.90 | -0.14 |
| JOBS | 56.41 | +1.13 |
| KONG | 7.01 | +0.01 |
| TOMO | 3.52 | +0.12 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.75 | -0.23 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.10 | +0.05 |
| SCR | 12.26 | -0.02 |
| SYUT | 12.26 | +0.46 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 4.10 | +0.23 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.10 |
| ATV | 4.86 | +0.01 |
| YTEC | 3.75 | +0.01 |
| SPRD | 19.57 | +0.56 |
| CPSL | 1.76 | +0.05 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.45 Croatia Kuna
1 USD = 17.85 Czech Republic Koruny
1 USD = 5.49 Denmark Kroner
1 USD = 0.74 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 201.92 Hungary Forint
1 USD = 45.63 India Rupee
1 USD = 9,077.47 Indonesia Rupiahs
1 USD = 82.87 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.54 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.05 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.81 Norway Kroner
1 USD = 44.60 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.14 Romania New Leu
1 USD = 29.86 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.06 South Africa Rand
1 USD = 1,122.28 South Korea Won
1 USD = 6.60 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.96 Thailand Baht
1 USD = 1.57 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-01-23
CLOSED
USA Stock Market Index (2011-01-24):
| NASDAQ(IXIC) | 2689.54 | -14.75 |
| S&P 500 | 1283.35 | +3.09 |
EUROPE Stock Market Index (2011-01-24):
| ^SSMI | 6567.31 | +53.81 |
| ^FTSE | 5896.25 | +28.34 |
| German DAX Index (GDAXI) | 7062.42 | +38.15 |
| CAC 40(FCHI) | 4017.45 | +52.61 |
| Amsterdam Exchange index(AEX) | 361.05 | +4.91 |
| Austrian Traded Index(*ATX) | 2870.00 | +21.12 |
| BEL-20(BFX) | 2653.98 | +27.74 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.92 | +3.81 |
| OSEAX | 480.73 | +6.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-24):
| 000001.SS | 2723.02 | +7.73 |
| ^HSI | 23876.86 | +0.00 |
| ^TWII | 8967.48 | -3.99 |
| ^AORD | 4868.20 | +7.30 |
| ^BSESN | 19007.53 | +0.00 |
| ^JKSE | 3379.54 | +0.00 |
| ^KLSE | 1545.25 | -2.18 |
| ^N225 | 10333.09 | +58.57 |
| ^NZ50 | 3357.21 | +4.49 |
| ^STI | 3207.40 | +22.80 |
| ^KS11 | 2073.81 | +3.89 |
Americas Stock Market Index (2011-01-24):
| ^MERV | 3648.26 | -16.56 |
| ^BVSP | 69133.09 | -428.44 |
| ^GSPTSE | 13258.57 | -72.75 |
| ^MXX | 37321.11 | -263.57 |
| S&P 500 | 1283.35 | +3.09 |
Africa Stock Market Index (2011-01-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1247.52 | +0.84 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 23.77 | +0.07 |
| BIDU | 105.10 | -0.56 |
| ASIA | 18.09 | +0.09 |
| CHINA | 3.35 | +0.02 |
| CTRP | 43.07 | +0.27 |
| NWD | 0.08 | -0.01 |
| EDU | 99.75 | -0.40 |
| BBC | 0.00 | +0.00 |
| EJ | 16.04 | +0.48 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.51 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.94 | -0.16 |
| JST | 10.05 | -0.11 |
| PTR | 136.16 | -0.96 |
| SVA | 4.67 | +0.04 |
| HMIN | 36.81 | -0.44 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.97 | -0.04 |
| AOB | 2.32 | +0.01 |
| CMED | 12.51 | +0.12 |
| ADY | 10.22 | -0.04 |
| JASO | 7.40 | -0.12 |
| TCM | 4.39 | -0.00 |
| LFC | 60.23 | -0.64 |
| TSTC | 8.45 | +0.35 |
| SNDA | 39.99 | -0.11 |
| SGUS | 0.00 | +0.00 |
| 2.50 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.56 | -1.95 |
| CSIQ | 14.28 | -0.48 |
| NTES | 39.30 | +0.40 |
| COFI | 0.00 | +0.00 |
| SINA | 78.76 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.69 | +0.04 |
| LDK | 13.15 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.10 |
| TSL | 28.23 | +0.27 |
| YGE | 11.33 | -0.03 |
| NTE | 6.42 | +0.10 |
| CEO | 238.82 | -2.69 |
| JFC | 16.01 | -0.03 |
| CHL | 49.79 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.30 | -0.03 |
| CHU | 15.67 | +0.28 |
| CHDX | 15.28 | +0.00 |
| SNP | 101.64 | -1.04 |
| SOLF | 9.01 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | -0.15 |
| ADY | 10.22 | -0.04 |
| COGO | 8.65 | +0.11 |
| ACH | 24.14 | -0.31 |
| CBAK | 1.85 | -0.03 |
| CYD | 27.83 | -0.47 |
| GSH | 20.29 | -0.06 |
| CHN | 31.50 | +0.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.56 | +0.06 |
| SHI | 60.04 | +0.68 |
| CTDC | 2.42 | -0.03 |
| HNP | 22.11 | +0.11 |
| CAAS | 13.38 | +0.10 |
| YZC | 29.91 | -0.95 |
| VIMC | 3.34 | -0.15 |
| SMI | 4.02 | +0.09 |
| ACTS | 2.30 | -0.05 |
| CNTF | 4.07 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | -0.31 |
| NCTY | 7.33 | -0.23 |
| GRRF | 2.97 | -0.02 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.83 | -0.19 |
| LONG | 18.14 | +0.32 |
| JRJC | 6.04 | -0.04 |
| JOBS | 55.28 | -0.43 |
| KONG | 7.00 | +0.11 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.98 | +0.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.05 | -0.05 |
| SCR | 12.28 | -0.06 |
| SYUT | 11.80 | -0.26 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.87 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.01 | +0.01 |
| ATV | 4.85 | +0.04 |
| YTEC | 3.74 | +0.02 |
| SPRD | 19.01 | -0.48 |
| CPSL | 1.71 | -0.01 |
USA Stock Market Index (2011-01-24):
| NASDAQ(IXIC) | 2689.54 | -14.75 |
| S&P 500 | 1283.35 | +3.09 |
EUROPE Stock Market Index (2011-01-24):
| ^SSMI | 6567.31 | +53.81 |
| ^FTSE | 5896.25 | +28.34 |
| German DAX Index (GDAXI) | 7062.42 | +38.15 |
| CAC 40(FCHI) | 4017.45 | +52.61 |
| Amsterdam Exchange index(AEX) | 361.05 | +4.91 |
| Austrian Traded Index(*ATX) | 2870.00 | +21.12 |
| BEL-20(BFX) | 2653.98 | +27.74 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.92 | +3.81 |
| OSEAX | 480.73 | +6.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-01-24):
| 000001.SS | 2723.02 | +7.73 |
| ^HSI | 23876.86 | +0.00 |
| ^TWII | 8967.48 | -3.99 |
| ^AORD | 4868.20 | +7.30 |
| ^BSESN | 19007.53 | +0.00 |
| ^JKSE | 3379.54 | +0.00 |
| ^KLSE | 1545.25 | -2.18 |
| ^N225 | 10333.09 | +58.57 |
| ^NZ50 | 3357.21 | +4.49 |
| ^STI | 3207.40 | +22.80 |
| ^KS11 | 2073.81 | +3.89 |
Americas Stock Market Index (2011-01-24):
| ^MERV | 3648.26 | -16.56 |
| ^BVSP | 69133.09 | -428.44 |
| ^GSPTSE | 13258.57 | -72.75 |
| ^MXX | 37321.11 | -263.57 |
| S&P 500 | 1283.35 | +3.09 |
Africa Stock Market Index (2011-01-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1247.52 | +0.84 |
Chinese companies on US stock markets
| LTON | 1.51 | +0.04 |
| FMCN | 23.77 | +0.07 |
| BIDU | 105.10 | -0.56 |
| ASIA | 18.09 | +0.09 |
| CHINA | 3.35 | +0.02 |
| CTRP | 43.07 | +0.27 |
| NWD | 0.08 | -0.01 |
| EDU | 99.75 | -0.40 |
| BBC | 0.00 | +0.00 |
| EJ | 16.04 | +0.48 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.51 | -0.07 |
| TBV | 1.44 | +0.04 |
| STP | 8.94 | -0.16 |
| JST | 10.05 | -0.11 |
| PTR | 136.16 | -0.96 |
| SVA | 4.67 | +0.04 |
| HMIN | 36.81 | -0.44 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.97 | -0.04 |
| AOB | 2.32 | +0.01 |
| CMED | 12.51 | +0.12 |
| ADY | 10.22 | -0.04 |
| JASO | 7.40 | -0.12 |
| TCM | 4.39 | -0.00 |
| LFC | 60.23 | -0.64 |
| TSTC | 8.45 | +0.35 |
| SNDA | 39.99 | -0.11 |
| SGUS | 0.00 | +0.00 |
| 2.50 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 66.56 | -1.95 |
| CSIQ | 14.28 | -0.48 |
| NTES | 39.30 | +0.40 |
| COFI | 0.00 | +0.00 |
| SINA | 78.76 | -1.17 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 4.69 | +0.04 |
| LDK | 13.15 | +0.23 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.10 |
| TSL | 28.23 | +0.27 |
| YGE | 11.33 | -0.03 |
| NTE | 6.42 | +0.10 |
| CEO | 238.82 | -2.69 |
| JFC | 16.01 | -0.03 |
| CHL | 49.79 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.30 | -0.03 |
| CHU | 15.67 | +0.28 |
| CHDX | 15.28 | +0.00 |
| SNP | 101.64 | -1.04 |
| SOLF | 9.01 | -0.04 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.14 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | -0.15 |
| ADY | 10.22 | -0.04 |
| COGO | 8.65 | +0.11 |
| ACH | 24.14 | -0.31 |
| CBAK | 1.85 | -0.03 |
| CYD | 27.83 | -0.47 |
| GSH | 20.29 | -0.06 |
| CHN | 31.50 | +0.09 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.56 | +0.06 |
| SHI | 60.04 | +0.68 |
| CTDC | 2.42 | -0.03 |
| HNP | 22.11 | +0.11 |
| CAAS | 13.38 | +0.10 |
| YZC | 29.91 | -0.95 |
| VIMC | 3.34 | -0.15 |
| SMI | 4.02 | +0.09 |
| ACTS | 2.30 | -0.05 |
| CNTF | 4.07 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.54 | -0.31 |
| NCTY | 7.33 | -0.23 |
| GRRF | 2.97 | -0.02 |
| NINE | 1.43 | +0.00 |
| HRBN | 18.83 | -0.19 |
| LONG | 18.14 | +0.32 |
| JRJC | 6.04 | -0.04 |
| JOBS | 55.28 | -0.43 |
| KONG | 7.00 | +0.11 |
| TOMO | 3.40 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.98 | +0.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.05 | -0.05 |
| SCR | 12.28 | -0.06 |
| SYUT | 11.80 | -0.26 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.87 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.01 | +0.01 |
| ATV | 4.85 | +0.04 |
| YTEC | 3.74 | +0.02 |
| SPRD | 19.01 | -0.48 |
| CPSL | 1.71 | -0.01 |
Currency Exchange Monitor
1 USD = 1.01 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.47 Croatia Kuna
1 USD = 17.96 Czech Republic Koruny
1 USD = 5.51 Denmark Kroner
1 USD = 0.74 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 202.83 Hungary Forint
1 USD = 45.62 India Rupee
1 USD = 9,060.91 Indonesia Rupiahs
1 USD = 82.74 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.55 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.07 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.84 Norway Kroner
1 USD = 44.47 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.15 Romania New Leu
1 USD = 29.95 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.14 South Africa Rand
1 USD = 1,120.61 South Korea Won
1 USD = 6.63 Sweden Kronor
1 USD = 0.96 Switzerland Franc
1 USD = 30.70 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment