Archive for February, 2011
My investment monitor 2011-02-28
CLOSED
USA Stock Market Index (2011-03-01):
| NASDAQ(IXIC) | 2782.27 | +1.22 |
| S&P 500 | 1322.75 | +2.87 |
EUROPE Stock Market Index (2011-03-01):
| ^SSMI | 6610.44 | +73.24 |
| ^FTSE | 5994.01 | -7.19 |
| German DAX Index (GDAXI) | 7272.32 | +87.15 |
| CAC 40(FCHI) | 4110.35 | +39.97 |
| Amsterdam Exchange index(AEX) | 369.13 | +2.36 |
| Austrian Traded Index(*ATX) | 2902.00 | +19.95 |
| BEL-20(BFX) | 2707.09 | +14.68 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 358.72 | +4.02 |
| OSEAX | 498.09 | +2.90 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-01):
| 000001.SS | 2905.20 | +0.14 |
| ^HSI | 23338.02 | +0.00 |
| ^TWII | 8644.73 | +45.08 |
| ^AORD | 4926.60 | +4.00 |
| ^BSESN | 17823.40 | +0.00 |
| ^JKSE | 3470.35 | +0.00 |
| ^KLSE | 1492.91 | +1.66 |
| ^N225 | 10698.49 | +74.40 |
| ^NZ50 | 3382.06 | +11.54 |
| ^STI | 3042.08 | +31.57 |
| ^KS11 | 1939.30 | -24.13 |
Americas Stock Market Index (2011-03-01):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 67383.22 | +480.69 |
| ^GSPTSE | 14136.50 | +84.37 |
| ^MXX | 37019.70 | +139.50 |
| S&P 500 | 1322.75 | +2.87 |
Africa Stock Market Index (2011-03-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1189.96 | -4.16 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.03 |
| FMCN | 26.52 | -0.52 |
| BIDU | 121.16 | +0.57 |
| ASIA | 20.35 | +0.46 |
| CHINA | 2.95 | +0.01 |
| CTRP | 38.77 | -1.00 |
| NWD | 0.05 | -0.00 |
| EDU | 96.61 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 12.19 | +0.10 |
| AOB | 2.25 | +0.01 |
| CSUN | 4.50 | -0.04 |
| TBV | 1.43 | +0.04 |
| STP | 9.50 | -0.48 |
| JST | 11.30 | -0.10 |
| PTR | 136.33 | +2.06 |
| SVA | 4.52 | +0.08 |
| HMIN | 33.81 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.90 | +0.13 |
| AOB | 2.25 | +0.01 |
| CMED | 13.14 | -0.05 |
| ADY | 8.40 | +0.01 |
| JASO | 7.06 | -0.29 |
| TCM | 4.38 | -0.02 |
| LFC | 57.24 | +1.09 |
| TSTC | 8.58 | +0.01 |
| SNDA | 42.13 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.41 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 81.56 | -0.89 |
| CSIQ | 14.53 | -0.87 |
| NTES | 46.65 | +0.50 |
| COFI | 0.00 | +0.00 |
| SINA | 81.67 | +0.19 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 5.08 | +0.18 |
| LDK | 13.12 | -0.97 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.05 | +0.01 |
| TSL | 27.60 | -1.47 |
| YGE | 11.54 | -0.82 |
| NTE | 7.84 | +0.12 |
| CEO | 228.34 | +1.09 |
| JFC | 14.72 | +0.10 |
| CHL | 47.27 | +0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.40 | +0.02 |
| CHU | 16.69 | +0.25 |
| CHDX | 17.85 | -0.13 |
| SNP | 102.60 | +1.21 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.85 | -0.35 |
| ADY | 8.40 | +0.01 |
| COGO | 8.08 | -0.13 |
| ACH | 24.54 | +0.46 |
| CBAK | 1.81 | +0.00 |
| CYD | 27.75 | +0.96 |
| GSH | 18.92 | +0.03 |
| CHN | 30.83 | +0.13 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.93 | +0.81 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.24 | +0.68 |
| SHI | 53.96 | +0.55 |
| CTDC | 2.18 | -0.01 |
| HNP | 22.49 | +0.42 |
| CAAS | 11.61 | +0.19 |
| YZC | 30.00 | +0.23 |
| VIMC | 3.19 | +0.09 |
| SMI | 4.01 | +0.18 |
| ACTS | 2.52 | -0.04 |
| CNTF | 4.23 | +0.15 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.09 | -0.11 |
| NCTY | 7.43 | -0.02 |
| GRRF | 2.96 | +0.02 |
| NINE | 1.39 | +0.02 |
| HRBN | 18.98 | -0.12 |
| LONG | 13.07 | -0.40 |
| JRJC | 5.46 | -0.14 |
| JOBS | 59.67 | -0.56 |
| KONG | 7.20 | -0.02 |
| TOMO | 3.56 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.27 | +1.39 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.40 | -0.24 |
| SCR | 12.50 | -0.07 |
| SYUT | 12.26 | +0.63 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 27.08 | +0.68 |
| ATV | 4.90 | -0.02 |
| YTEC | 4.07 | +0.28 |
| SPRD | 19.96 | -1.31 |
| CPSL | 1.70 | -0.01 |
USA Stock Market Index (2011-03-01):
| NASDAQ(IXIC) | 2782.27 | +1.22 |
| S&P 500 | 1322.75 | +2.87 |
EUROPE Stock Market Index (2011-03-01):
| ^SSMI | 6610.44 | +73.24 |
| ^FTSE | 5994.01 | -7.19 |
| German DAX Index (GDAXI) | 7272.32 | +87.15 |
| CAC 40(FCHI) | 4110.35 | +39.97 |
| Amsterdam Exchange index(AEX) | 369.13 | +2.36 |
| Austrian Traded Index(*ATX) | 2902.00 | +19.95 |
| BEL-20(BFX) | 2707.09 | +14.68 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 358.72 | +4.02 |
| OSEAX | 498.09 | +2.90 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-01):
| 000001.SS | 2905.20 | +0.14 |
| ^HSI | 23338.02 | +0.00 |
| ^TWII | 8644.73 | +45.08 |
| ^AORD | 4926.60 | +4.00 |
| ^BSESN | 17823.40 | +0.00 |
| ^JKSE | 3470.35 | +0.00 |
| ^KLSE | 1492.91 | +1.66 |
| ^N225 | 10698.49 | +74.40 |
| ^NZ50 | 3382.06 | +11.54 |
| ^STI | 3042.08 | +31.57 |
| ^KS11 | 1939.30 | -24.13 |
Americas Stock Market Index (2011-03-01):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 67383.22 | +480.69 |
| ^GSPTSE | 14136.50 | +84.37 |
| ^MXX | 37019.70 | +139.50 |
| S&P 500 | 1322.75 | +2.87 |
Africa Stock Market Index (2011-03-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1189.96 | -4.16 |
Chinese companies on US stock markets
| LTON | 1.49 | -0.03 |
| FMCN | 26.52 | -0.52 |
| BIDU | 121.16 | +0.57 |
| ASIA | 20.35 | +0.46 |
| CHINA | 2.95 | +0.01 |
| CTRP | 38.77 | -1.00 |
| NWD | 0.05 | -0.00 |
| EDU | 96.61 | -0.20 |
| BBC | 0.00 | +0.00 |
| EJ | 12.19 | +0.10 |
| AOB | 2.25 | +0.01 |
| CSUN | 4.50 | -0.04 |
| TBV | 1.43 | +0.04 |
| STP | 9.50 | -0.48 |
| JST | 11.30 | -0.10 |
| PTR | 136.33 | +2.06 |
| SVA | 4.52 | +0.08 |
| HMIN | 33.81 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.90 | +0.13 |
| AOB | 2.25 | +0.01 |
| CMED | 13.14 | -0.05 |
| ADY | 8.40 | +0.01 |
| JASO | 7.06 | -0.29 |
| TCM | 4.38 | -0.02 |
| LFC | 57.24 | +1.09 |
| TSTC | 8.58 | +0.01 |
| SNDA | 42.13 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.41 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 81.56 | -0.89 |
| CSIQ | 14.53 | -0.87 |
| NTES | 46.65 | +0.50 |
| COFI | 0.00 | +0.00 |
| SINA | 81.67 | +0.19 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 5.08 | +0.18 |
| LDK | 13.12 | -0.97 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.05 | +0.01 |
| TSL | 27.60 | -1.47 |
| YGE | 11.54 | -0.82 |
| NTE | 7.84 | +0.12 |
| CEO | 228.34 | +1.09 |
| JFC | 14.72 | +0.10 |
| CHL | 47.27 | +0.30 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.40 | +0.02 |
| CHU | 16.69 | +0.25 |
| CHDX | 17.85 | -0.13 |
| SNP | 102.60 | +1.21 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 8.85 | -0.35 |
| ADY | 8.40 | +0.01 |
| COGO | 8.08 | -0.13 |
| ACH | 24.54 | +0.46 |
| CBAK | 1.81 | +0.00 |
| CYD | 27.75 | +0.96 |
| GSH | 18.92 | +0.03 |
| CHN | 30.83 | +0.13 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.93 | +0.81 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.24 | +0.68 |
| SHI | 53.96 | +0.55 |
| CTDC | 2.18 | -0.01 |
| HNP | 22.49 | +0.42 |
| CAAS | 11.61 | +0.19 |
| YZC | 30.00 | +0.23 |
| VIMC | 3.19 | +0.09 |
| SMI | 4.01 | +0.18 |
| ACTS | 2.52 | -0.04 |
| CNTF | 4.23 | +0.15 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.09 | -0.11 |
| NCTY | 7.43 | -0.02 |
| GRRF | 2.96 | +0.02 |
| NINE | 1.39 | +0.02 |
| HRBN | 18.98 | -0.12 |
| LONG | 13.07 | -0.40 |
| JRJC | 5.46 | -0.14 |
| JOBS | 59.67 | -0.56 |
| KONG | 7.20 | -0.02 |
| TOMO | 3.56 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.27 | +1.39 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.40 | -0.24 |
| SCR | 12.50 | -0.07 |
| SYUT | 12.26 | +0.63 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 27.08 | +0.68 |
| ATV | 4.90 | -0.02 |
| YTEC | 4.07 | +0.28 |
| SPRD | 19.96 | -1.31 |
| CPSL | 1.70 | -0.01 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.41 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.37 Croatia Kuna
1 USD = 17.60 Czech Republic Koruny
1 USD = 5.39 Denmark Kroner
1 USD = 0.72 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 195.69 Hungary Forint
1 USD = 45.27 India Rupee
1 USD = 8,816.32 Indonesia Rupiahs
1 USD = 81.87 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.50 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.10 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.57 Norway Kroner
1 USD = 43.54 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 28.84 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 6.97 South Africa Rand
1 USD = 1,126.10 South Korea Won
1 USD = 6.32 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
My investment monitor 2011-02-27
CLOSED
USA Stock Market Index (2011-02-28):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-28):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-28):
| 000001.SS | 2885.29 | +6.73 |
| ^HSI | 22935.51 | -76.86 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4920.60 | -4.30 |
| ^BSESN | 17700.91 | +0.00 |
| ^JKSE | 3438.56 | -4.97 |
| ^KLSE | 1486.68 | -2.59 |
| ^N225 | 10461.11 | -65.65 |
| ^NZ50 | 3376.51 | +12.59 |
| ^STI | 3000.71 | -24.45 |
| ^KS11 | 1941.50 | -21.93 |
Americas Stock Market Index (2011-02-28):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1194.12 | +17.41 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
USA Stock Market Index (2011-02-28):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-28):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-28):
| 000001.SS | 2885.29 | +6.73 |
| ^HSI | 22935.51 | -76.86 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4920.60 | -4.30 |
| ^BSESN | 17700.91 | +0.00 |
| ^JKSE | 3438.56 | -4.97 |
| ^KLSE | 1486.68 | -2.59 |
| ^N225 | 10461.11 | -65.65 |
| ^NZ50 | 3376.51 | +12.59 |
| ^STI | 3000.71 | -24.45 |
| ^KS11 | 1941.50 | -21.93 |
Americas Stock Market Index (2011-02-28):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1194.12 | +17.41 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.40 Croatia Kuna
1 USD = 17.79 Czech Republic Koruny
1 USD = 5.42 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.23 Hungary Forint
1 USD = 45.32 India Rupee
1 USD = 8,837.41 Indonesia Rupiahs
1 USD = 81.76 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.11 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.64 Norway Kroner
1 USD = 43.74 Philippines Peso
1 USD = 2.89 Poland Zlotych
1 USD = 3.06 Romania New Leu
1 USD = 28.94 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 6.99 South Africa Rand
1 USD = 1,125.86 South Korea Won
1 USD = 6.42 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 30.63 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-26
CLOSED
USA Stock Market Index (2011-02-27):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-27):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-27):
| 000001.SS | 2878.58 | -0.02 |
| ^HSI | 23012.37 | +411.33 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4924.90 | +23.80 |
| ^BSESN | 17700.91 | +68.50 |
| ^JKSE | 3443.53 | +4.40 |
| ^KLSE | 1489.27 | -0.60 |
| ^N225 | 10526.76 | +74.05 |
| ^NZ50 | 3363.91 | -4.44 |
| ^STI | 3025.16 | +52.08 |
| ^KS11 | 1963.43 | +13.55 |
Americas Stock Market Index (2011-02-27):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
USA Stock Market Index (2011-02-27):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-27):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-27):
| 000001.SS | 2878.58 | -0.02 |
| ^HSI | 23012.37 | +411.33 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4924.90 | +23.80 |
| ^BSESN | 17700.91 | +68.50 |
| ^JKSE | 3443.53 | +4.40 |
| ^KLSE | 1489.27 | -0.60 |
| ^N225 | 10526.76 | +74.05 |
| ^NZ50 | 3363.91 | -4.44 |
| ^STI | 3025.16 | +52.08 |
| ^KS11 | 1963.43 | +13.55 |
Americas Stock Market Index (2011-02-27):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.40 Croatia Kuna
1 USD = 17.79 Czech Republic Koruny
1 USD = 5.42 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.23 Hungary Forint
1 USD = 45.32 India Rupee
1 USD = 8,837.41 Indonesia Rupiahs
1 USD = 81.76 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.11 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.64 Norway Kroner
1 USD = 43.74 Philippines Peso
1 USD = 2.89 Poland Zlotych
1 USD = 3.06 Romania New Leu
1 USD = 28.94 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 6.99 South Africa Rand
1 USD = 1,125.86 South Korea Won
1 USD = 6.42 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 30.63 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-25
CLOSED
USA Stock Market Index (2011-02-26):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-26):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-26):
| 000001.SS | 2878.58 | -0.02 |
| ^HSI | 23012.37 | +411.33 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4924.90 | +23.80 |
| ^BSESN | 17700.91 | +68.50 |
| ^JKSE | 3443.53 | +4.40 |
| ^KLSE | 1489.27 | -0.60 |
| ^N225 | 10526.76 | +74.05 |
| ^NZ50 | 3363.91 | -4.44 |
| ^STI | 3025.16 | +52.08 |
| ^KS11 | 1963.43 | +13.55 |
Americas Stock Market Index (2011-02-26):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
USA Stock Market Index (2011-02-26):
| NASDAQ(IXIC) | 2781.05 | +43.15 |
| S&P 500 | 1319.88 | +13.78 |
EUROPE Stock Market Index (2011-02-26):
| ^SSMI | 6537.20 | +21.23 |
| ^FTSE | 6001.20 | +81.22 |
| German DAX Index (GDAXI) | 7185.17 | +54.67 |
| CAC 40(FCHI) | 4070.38 | +60.74 |
| Amsterdam Exchange index(AEX) | 366.77 | +3.04 |
| Austrian Traded Index(*ATX) | 2883.00 | +20.40 |
| BEL-20(BFX) | 2692.41 | +26.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.69 | +4.25 |
| OSEAX | 495.19 | +4.92 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-26):
| 000001.SS | 2878.58 | -0.02 |
| ^HSI | 23012.37 | +411.33 |
| ^TWII | 8599.65 | +58.01 |
| ^AORD | 4924.90 | +23.80 |
| ^BSESN | 17700.91 | +68.50 |
| ^JKSE | 3443.53 | +4.40 |
| ^KLSE | 1489.27 | -0.60 |
| ^N225 | 10526.76 | +74.05 |
| ^NZ50 | 3363.91 | -4.44 |
| ^STI | 3025.16 | +52.08 |
| ^KS11 | 1963.43 | +13.55 |
Americas Stock Market Index (2011-02-26):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66902.53 | -46.46 |
| ^GSPTSE | 14052.13 | +184.82 |
| ^MXX | 36880.20 | +433.64 |
| S&P 500 | 1319.88 | +13.78 |
Africa Stock Market Index (2011-02-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.52 | +0.09 |
| FMCN | 27.04 | +1.40 |
| BIDU | 120.59 | +1.78 |
| ASIA | 19.89 | +0.29 |
| CHINA | 2.94 | +0.05 |
| CTRP | 39.77 | +0.73 |
| NWD | 0.05 | +0.00 |
| EDU | 96.81 | +3.71 |
| BBC | 0.00 | +0.00 |
| EJ | 12.09 | +0.41 |
| AOB | 2.24 | -0.01 |
| CSUN | 4.54 | -0.15 |
| TBV | 1.39 | +0.02 |
| STP | 9.98 | -0.33 |
| JST | 11.40 | -0.15 |
| PTR | 134.27 | +2.04 |
| SVA | 4.44 | +0.10 |
| HMIN | 33.58 | +0.87 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.77 | -0.33 |
| AOB | 2.24 | -0.01 |
| CMED | 13.19 | +0.12 |
| ADY | 8.39 | +0.02 |
| JASO | 7.35 | -0.39 |
| TCM | 4.40 | +0.02 |
| LFC | 56.15 | +0.34 |
| TSTC | 8.57 | +0.24 |
| SNDA | 42.53 | +2.34 |
| SGUS | 0.00 | +0.00 |
| 2.35 | +0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.45 | +0.36 |
| CSIQ | 15.40 | -0.37 |
| NTES | 46.15 | +0.69 |
| COFI | 0.00 | +0.00 |
| SINA | 81.48 | +3.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.90 | +0.28 |
| LDK | 14.09 | -0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.04 | +0.17 |
| TSL | 29.07 | -1.33 |
| YGE | 12.36 | -0.54 |
| NTE | 7.72 | +0.07 |
| CEO | 227.25 | +2.39 |
| JFC | 14.62 | +0.04 |
| CHL | 46.97 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.38 | +0.02 |
| CHU | 16.44 | +0.43 |
| CHDX | 17.98 | +0.24 |
| SNP | 101.39 | +1.65 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.08 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 9.20 | +0.01 |
| ADY | 8.39 | +0.02 |
| COGO | 8.21 | +0.01 |
| ACH | 24.08 | +0.26 |
| CBAK | 1.81 | +0.04 |
| CYD | 26.79 | +0.13 |
| GSH | 18.89 | +0.11 |
| CHN | 30.70 | +0.28 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.12 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.56 | -0.02 |
| SHI | 53.41 | +1.97 |
| CTDC | 2.19 | +0.00 |
| HNP | 22.07 | +0.27 |
| CAAS | 11.42 | +0.36 |
| YZC | 29.77 | +0.57 |
| VIMC | 3.10 | +0.02 |
| SMI | 3.83 | +0.00 |
| ACTS | 2.56 | +0.09 |
| CNTF | 4.08 | +0.04 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.20 | +0.14 |
| NCTY | 7.45 | -0.02 |
| GRRF | 2.94 | +0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.10 | +0.03 |
| LONG | 13.47 | -0.31 |
| JRJC | 5.60 | +0.21 |
| JOBS | 60.23 | +3.82 |
| KONG | 7.22 | +0.01 |
| TOMO | 3.67 | +0.06 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.88 | +1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | -0.01 |
| SCR | 12.57 | +0.49 |
| SYUT | 11.63 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.51 | -0.06 |
| ASTT | 0.00 | +0.00 |
| MR | 26.40 | +0.40 |
| ATV | 4.92 | -0.01 |
| YTEC | 3.79 | +0.00 |
| SPRD | 21.27 | +0.83 |
| CPSL | 1.71 | +0.10 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.40 Croatia Kuna
1 USD = 17.79 Czech Republic Koruny
1 USD = 5.42 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.23 Hungary Forint
1 USD = 45.32 India Rupee
1 USD = 8,837.41 Indonesia Rupiahs
1 USD = 81.76 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.11 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.64 Norway Kroner
1 USD = 43.74 Philippines Peso
1 USD = 2.89 Poland Zlotych
1 USD = 3.06 Romania New Leu
1 USD = 28.94 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 6.99 South Africa Rand
1 USD = 1,125.86 South Korea Won
1 USD = 6.42 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 30.63 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-24
CLOSED
USA Stock Market Index (2011-02-25):
| NASDAQ(IXIC) | 2737.90 | +14.91 |
| S&P 500 | 1306.10 | -1.30 |
EUROPE Stock Market Index (2011-02-25):
| ^SSMI | 6515.97 | -106.80 |
| ^FTSE | 5919.98 | -3.55 |
| German DAX Index (GDAXI) | 7130.50 | -64.10 |
| CAC 40(FCHI) | 4009.64 | -3.48 |
| Amsterdam Exchange index(AEX) | 363.73 | -1.51 |
| Austrian Traded Index(*ATX) | 2860.00 | -7.99 |
| BEL-20(BFX) | 2665.97 | -13.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.72 | +1.69 |
| OSEAX | 490.27 | +2.81 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-25):
| 000001.SS | 2879.21 | +0.60 |
| ^HSI | 22601.04 | +0.00 |
| ^TWII | 8541.64 | +0.00 |
| ^AORD | 4900.80 | -0.30 |
| ^BSESN | 17632.41 | +0.00 |
| ^JKSE | 3439.13 | +0.00 |
| ^KLSE | 1489.87 | +0.00 |
| ^N225 | 10473.13 | +20.42 |
| ^NZ50 | 3357.93 | -10.43 |
| ^STI | 2973.08 | -28.77 |
| ^KS11 | 1955.47 | +5.59 |
Americas Stock Market Index (2011-02-25):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66948.99 | +38.51 |
| ^GSPTSE | 13867.31 | -88.88 |
| ^MXX | 36446.56 | -17.51 |
| S&P 500 | 1306.10 | -1.30 |
Africa Stock Market Index (2011-02-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.43 | -0.02 |
| FMCN | 25.64 | +0.27 |
| BIDU | 118.81 | +2.91 |
| ASIA | 19.60 | +0.77 |
| CHINA | 2.89 | -0.03 |
| CTRP | 39.04 | +1.73 |
| NWD | 0.05 | -0.00 |
| EDU | 93.10 | +0.12 |
| BBC | 0.00 | +0.00 |
| EJ | 11.68 | -0.81 |
| AOB | 2.25 | -0.01 |
| CSUN | 4.69 | +0.13 |
| TBV | 1.37 | -0.03 |
| STP | 10.31 | +0.56 |
| JST | 11.55 | +0.39 |
| PTR | 132.23 | -1.49 |
| SVA | 4.34 | -0.01 |
| HMIN | 32.71 | -0.24 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.10 | -0.13 |
| AOB | 2.25 | -0.01 |
| CMED | 13.07 | -0.35 |
| ADY | 8.37 | +0.03 |
| JASO | 7.74 | +0.15 |
| TCM | 4.38 | +0.01 |
| LFC | 55.81 | -0.18 |
| TSTC | 8.33 | +0.09 |
| SNDA | 40.19 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 2.29 | -0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.09 | +2.54 |
| CSIQ | 15.77 | +0.49 |
| NTES | 45.46 | +2.58 |
| COFI | 0.00 | +0.00 |
| SINA | 78.00 | +2.36 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.62 | -0.19 |
| LDK | 14.49 | +0.73 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.87 | +1.04 |
| TSL | 30.40 | +1.49 |
| YGE | 12.90 | +0.48 |
| NTE | 7.65 | -0.08 |
| CEO | 224.86 | -0.51 |
| JFC | 14.58 | -0.02 |
| CHL | 46.57 | +0.19 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.36 | +0.12 |
| CHU | 16.01 | +0.02 |
| CHDX | 17.74 | +0.69 |
| SNP | 99.74 | -2.92 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.13 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.19 | +0.30 |
| ADY | 8.37 | +0.03 |
| COGO | 8.20 | +0.06 |
| ACH | 23.82 | +0.23 |
| CBAK | 1.77 | -0.05 |
| CYD | 26.66 | +1.06 |
| GSH | 18.78 | -0.37 |
| CHN | 30.42 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.11 | -0.10 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.58 | +0.10 |
| SHI | 51.44 | -3.33 |
| CTDC | 2.19 | +0.01 |
| HNP | 21.80 | +0.09 |
| CAAS | 11.06 | +0.05 |
| YZC | 29.20 | +0.06 |
| VIMC | 3.08 | +0.01 |
| SMI | 3.83 | -0.08 |
| ACTS | 2.47 | -0.02 |
| CNTF | 4.04 | -0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.06 | -0.03 |
| NCTY | 7.47 | +0.13 |
| GRRF | 2.91 | -0.02 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.07 | -0.13 |
| LONG | 13.78 | +0.30 |
| JRJC | 5.39 | +0.29 |
| JOBS | 56.41 | +0.37 |
| KONG | 7.21 | -0.05 |
| TOMO | 3.61 | +0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 56.51 | +0.75 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.65 | -0.25 |
| SCR | 12.08 | -0.09 |
| SYUT | 11.49 | +0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.57 | -0.08 |
| ASTT | 0.00 | +0.00 |
| MR | 26.00 | -0.19 |
| ATV | 4.93 | -0.02 |
| YTEC | 3.79 | +0.12 |
| SPRD | 20.44 | +0.83 |
| CPSL | 1.61 | -0.01 |
USA Stock Market Index (2011-02-25):
| NASDAQ(IXIC) | 2737.90 | +14.91 |
| S&P 500 | 1306.10 | -1.30 |
EUROPE Stock Market Index (2011-02-25):
| ^SSMI | 6515.97 | -106.80 |
| ^FTSE | 5919.98 | -3.55 |
| German DAX Index (GDAXI) | 7130.50 | -64.10 |
| CAC 40(FCHI) | 4009.64 | -3.48 |
| Amsterdam Exchange index(AEX) | 363.73 | -1.51 |
| Austrian Traded Index(*ATX) | 2860.00 | -7.99 |
| BEL-20(BFX) | 2665.97 | -13.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.72 | +1.69 |
| OSEAX | 490.27 | +2.81 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-25):
| 000001.SS | 2879.21 | +0.60 |
| ^HSI | 22601.04 | +0.00 |
| ^TWII | 8541.64 | +0.00 |
| ^AORD | 4900.80 | -0.30 |
| ^BSESN | 17632.41 | +0.00 |
| ^JKSE | 3439.13 | +0.00 |
| ^KLSE | 1489.87 | +0.00 |
| ^N225 | 10473.13 | +20.42 |
| ^NZ50 | 3357.93 | -10.43 |
| ^STI | 2973.08 | -28.77 |
| ^KS11 | 1955.47 | +5.59 |
Americas Stock Market Index (2011-02-25):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66948.99 | +38.51 |
| ^GSPTSE | 13867.31 | -88.88 |
| ^MXX | 36446.56 | -17.51 |
| S&P 500 | 1306.10 | -1.30 |
Africa Stock Market Index (2011-02-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1176.71 | -21.25 |
Chinese companies on US stock markets
| LTON | 1.43 | -0.02 |
| FMCN | 25.64 | +0.27 |
| BIDU | 118.81 | +2.91 |
| ASIA | 19.60 | +0.77 |
| CHINA | 2.89 | -0.03 |
| CTRP | 39.04 | +1.73 |
| NWD | 0.05 | -0.00 |
| EDU | 93.10 | +0.12 |
| BBC | 0.00 | +0.00 |
| EJ | 11.68 | -0.81 |
| AOB | 2.25 | -0.01 |
| CSUN | 4.69 | +0.13 |
| TBV | 1.37 | -0.03 |
| STP | 10.31 | +0.56 |
| JST | 11.55 | +0.39 |
| PTR | 132.23 | -1.49 |
| SVA | 4.34 | -0.01 |
| HMIN | 32.71 | -0.24 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.10 | -0.13 |
| AOB | 2.25 | -0.01 |
| CMED | 13.07 | -0.35 |
| ADY | 8.37 | +0.03 |
| JASO | 7.74 | +0.15 |
| TCM | 4.38 | +0.01 |
| LFC | 55.81 | -0.18 |
| TSTC | 8.33 | +0.09 |
| SNDA | 40.19 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 2.29 | -0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.09 | +2.54 |
| CSIQ | 15.77 | +0.49 |
| NTES | 45.46 | +2.58 |
| COFI | 0.00 | +0.00 |
| SINA | 78.00 | +2.36 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.62 | -0.19 |
| LDK | 14.49 | +0.73 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.87 | +1.04 |
| TSL | 30.40 | +1.49 |
| YGE | 12.90 | +0.48 |
| NTE | 7.65 | -0.08 |
| CEO | 224.86 | -0.51 |
| JFC | 14.58 | -0.02 |
| CHL | 46.57 | +0.19 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.36 | +0.12 |
| CHU | 16.01 | +0.02 |
| CHDX | 17.74 | +0.69 |
| SNP | 99.74 | -2.92 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.13 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 9.19 | +0.30 |
| ADY | 8.37 | +0.03 |
| COGO | 8.20 | +0.06 |
| ACH | 23.82 | +0.23 |
| CBAK | 1.77 | -0.05 |
| CYD | 26.66 | +1.06 |
| GSH | 18.78 | -0.37 |
| CHN | 30.42 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.11 | -0.10 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.58 | +0.10 |
| SHI | 51.44 | -3.33 |
| CTDC | 2.19 | +0.01 |
| HNP | 21.80 | +0.09 |
| CAAS | 11.06 | +0.05 |
| YZC | 29.20 | +0.06 |
| VIMC | 3.08 | +0.01 |
| SMI | 3.83 | -0.08 |
| ACTS | 2.47 | -0.02 |
| CNTF | 4.04 | -0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.06 | -0.03 |
| NCTY | 7.47 | +0.13 |
| GRRF | 2.91 | -0.02 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.07 | -0.13 |
| LONG | 13.78 | +0.30 |
| JRJC | 5.39 | +0.29 |
| JOBS | 56.41 | +0.37 |
| KONG | 7.21 | -0.05 |
| TOMO | 3.61 | +0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 56.51 | +0.75 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.65 | -0.25 |
| SCR | 12.08 | -0.09 |
| SYUT | 11.49 | +0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.57 | -0.08 |
| ASTT | 0.00 | +0.00 |
| MR | 26.00 | -0.19 |
| ATV | 4.93 | -0.02 |
| YTEC | 3.79 | +0.12 |
| SPRD | 20.44 | +0.83 |
| CPSL | 1.61 | -0.01 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 17.81 Czech Republic Koruny
1 USD = 5.41 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 198.50 Hungary Forint
1 USD = 45.47 India Rupee
1 USD = 8,871.99 Indonesia Rupiahs
1 USD = 81.82 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 12.20 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.60 Norway Kroner
1 USD = 43.79 Philippines Peso
1 USD = 2.90 Poland Zlotych
1 USD = 3.07 Romania New Leu
1 USD = 29.05 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.07 South Africa Rand
1 USD = 1,134.96 South Korea Won
1 USD = 6.39 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 30.61 Thailand Baht
1 USD = 1.61 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-23
CLOSED
USA Stock Market Index (2011-02-24):
| NASDAQ(IXIC) | 2722.99 | -33.43 |
| S&P 500 | 1307.40 | -8.04 |
EUROPE Stock Market Index (2011-02-24):
| ^SSMI | 6622.77 | +0.28 |
| ^FTSE | 5923.53 | -73.23 |
| German DAX Index (GDAXI) | 7194.60 | -123.75 |
| CAC 40(FCHI) | 4013.12 | -37.15 |
| Amsterdam Exchange index(AEX) | 365.24 | -3.59 |
| Austrian Traded Index(*ATX) | 2869.00 | -47.74 |
| BEL-20(BFX) | 2679.26 | -24.11 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.03 | -4.81 |
| OSEAX | 487.46 | +0.45 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-24):
| 000001.SS | 2875.74 | +13.11 |
| ^HSI | 23016.73 | +109.83 |
| ^TWII | 8616.75 | +87.81 |
| ^AORD | 4918.50 | -17.10 |
| ^BSESN | 18178.33 | +0.00 |
| ^JKSE | 3458.98 | -15.14 |
| ^KLSE | 1510.85 | -0.26 |
| ^N225 | 10534.55 | -44.55 |
| ^NZ50 | 3367.66 | -4.41 |
| ^STI | 2999.94 | -1.91 |
| ^KS11 | 1969.62 | +7.99 |
Americas Stock Market Index (2011-02-24):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66910.48 | +470.65 |
| ^GSPTSE | 13956.19 | -7.49 |
| ^MXX | 36464.07 | -317.48 |
| S&P 500 | 1307.40 | -8.04 |
Africa Stock Market Index (2011-02-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1197.96 | -14.32 |
Chinese companies on US stock markets
| LTON | 1.45 | +0.00 |
| FMCN | 25.37 | -0.16 |
| BIDU | 115.90 | -4.38 |
| ASIA | 18.83 | -0.75 |
| CHINA | 2.92 | -0.10 |
| CTRP | 37.31 | -0.99 |
| NWD | 0.05 | +0.00 |
| EDU | 92.98 | -1.88 |
| BBC | 0.00 | +0.00 |
| EJ | 12.49 | -0.57 |
| AOB | 2.26 | -0.02 |
| CSUN | 4.56 | -0.11 |
| TBV | 1.40 | +0.00 |
| STP | 9.75 | -0.30 |
| JST | 11.16 | -0.31 |
| PTR | 133.72 | +0.10 |
| SVA | 4.35 | -0.11 |
| HMIN | 32.95 | +0.40 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.23 | -0.30 |
| AOB | 2.26 | -0.02 |
| CMED | 13.42 | +0.11 |
| ADY | 8.34 | +0.03 |
| JASO | 7.59 | -0.07 |
| TCM | 4.37 | +0.00 |
| LFC | 55.99 | -0.36 |
| TSTC | 8.24 | -0.09 |
| SNDA | 40.32 | -0.70 |
| SGUS | 0.00 | +0.00 |
| 2.39 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 79.55 | -0.45 |
| CSIQ | 15.28 | +0.21 |
| NTES | 42.88 | -0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 75.64 | -2.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.81 | -1.45 |
| LDK | 13.76 | -0.03 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | -0.17 |
| TSL | 28.91 | -1.20 |
| YGE | 12.42 | -0.44 |
| NTE | 7.73 | -0.02 |
| CEO | 225.37 | +1.02 |
| JFC | 14.60 | -0.04 |
| CHL | 46.38 | -0.02 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.01 |
| CHU | 15.99 | -0.17 |
| CHDX | 17.05 | -0.07 |
| SNP | 102.66 | -0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.12 | -0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.89 | -0.98 |
| ADY | 8.34 | +0.03 |
| COGO | 8.14 | -0.60 |
| ACH | 23.59 | -0.24 |
| CBAK | 1.82 | -0.05 |
| CYD | 25.60 | -1.15 |
| GSH | 19.15 | -0.20 |
| CHN | 30.68 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.21 | +0.02 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.48 | -0.34 |
| SHI | 54.77 | -3.08 |
| CTDC | 2.18 | -0.03 |
| HNP | 21.71 | +0.04 |
| CAAS | 11.01 | -0.37 |
| YZC | 29.14 | +0.56 |
| VIMC | 3.07 | -0.03 |
| SMI | 3.91 | +0.04 |
| ACTS | 2.49 | +0.04 |
| CNTF | 4.20 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.09 | +0.08 |
| NCTY | 7.34 | -0.04 |
| GRRF | 2.93 | -0.14 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.20 | +0.19 |
| LONG | 13.48 | -0.48 |
| JRJC | 5.10 | -0.10 |
| JOBS | 56.04 | -0.91 |
| KONG | 7.26 | -0.12 |
| TOMO | 3.56 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.76 | -0.39 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.90 | -0.08 |
| SCR | 12.17 | -0.29 |
| SYUT | 11.00 | -0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 26.19 | +0.13 |
| ATV | 4.95 | +0.00 |
| YTEC | 3.67 | -0.14 |
| SPRD | 19.61 | -1.43 |
| CPSL | 1.62 | -0.05 |
USA Stock Market Index (2011-02-24):
| NASDAQ(IXIC) | 2722.99 | -33.43 |
| S&P 500 | 1307.40 | -8.04 |
EUROPE Stock Market Index (2011-02-24):
| ^SSMI | 6622.77 | +0.28 |
| ^FTSE | 5923.53 | -73.23 |
| German DAX Index (GDAXI) | 7194.60 | -123.75 |
| CAC 40(FCHI) | 4013.12 | -37.15 |
| Amsterdam Exchange index(AEX) | 365.24 | -3.59 |
| Austrian Traded Index(*ATX) | 2869.00 | -47.74 |
| BEL-20(BFX) | 2679.26 | -24.11 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 349.03 | -4.81 |
| OSEAX | 487.46 | +0.45 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-24):
| 000001.SS | 2875.74 | +13.11 |
| ^HSI | 23016.73 | +109.83 |
| ^TWII | 8616.75 | +87.81 |
| ^AORD | 4918.70 | -16.90 |
| ^BSESN | 18178.33 | +0.00 |
| ^JKSE | 3458.98 | -15.14 |
| ^KLSE | 1510.85 | -0.26 |
| ^N225 | 10534.55 | -44.55 |
| ^NZ50 | 3367.66 | -4.41 |
| ^STI | 2999.94 | -1.91 |
| ^KS11 | 1969.62 | +7.99 |
Americas Stock Market Index (2011-02-24):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66910.48 | +470.65 |
| ^GSPTSE | 13956.19 | -7.49 |
| ^MXX | 36464.07 | -317.48 |
| S&P 500 | 1307.40 | -8.04 |
Africa Stock Market Index (2011-02-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1197.96 | -14.32 |
Chinese companies on US stock markets
| LTON | 1.45 | +0.00 |
| FMCN | 25.37 | -0.16 |
| BIDU | 115.90 | -4.38 |
| ASIA | 18.83 | -0.75 |
| CHINA | 2.92 | -0.10 |
| CTRP | 37.31 | -0.99 |
| NWD | 0.05 | +0.00 |
| EDU | 92.98 | -1.88 |
| BBC | 0.00 | +0.00 |
| EJ | 12.49 | -0.57 |
| AOB | 2.26 | -0.02 |
| CSUN | 4.56 | -0.11 |
| TBV | 1.40 | +0.00 |
| STP | 9.75 | -0.30 |
| JST | 11.16 | -0.31 |
| PTR | 133.72 | +0.10 |
| SVA | 4.35 | -0.11 |
| HMIN | 32.95 | +0.40 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.23 | -0.30 |
| AOB | 2.26 | -0.02 |
| CMED | 13.42 | +0.11 |
| ADY | 8.34 | +0.03 |
| JASO | 7.59 | -0.07 |
| TCM | 4.37 | +0.00 |
| LFC | 55.99 | -0.36 |
| TSTC | 8.24 | -0.09 |
| SNDA | 40.32 | -0.70 |
| SGUS | 0.00 | +0.00 |
| 2.39 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 79.55 | -0.45 |
| CSIQ | 15.28 | +0.21 |
| NTES | 42.88 | -0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 75.64 | -2.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.81 | -1.45 |
| LDK | 13.76 | -0.03 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | -0.17 |
| TSL | 28.91 | -1.20 |
| YGE | 12.42 | -0.44 |
| NTE | 7.73 | -0.02 |
| CEO | 225.37 | +1.02 |
| JFC | 14.60 | -0.04 |
| CHL | 46.38 | -0.02 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.01 |
| CHU | 15.99 | -0.17 |
| CHDX | 17.05 | -0.07 |
| SNP | 102.66 | -0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.12 | -0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.89 | -0.98 |
| ADY | 8.34 | +0.03 |
| COGO | 8.14 | -0.60 |
| ACH | 23.59 | -0.24 |
| CBAK | 1.82 | -0.05 |
| CYD | 25.60 | -1.15 |
| GSH | 19.15 | -0.20 |
| CHN | 30.68 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.21 | +0.02 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.48 | -0.34 |
| SHI | 54.77 | -3.08 |
| CTDC | 2.18 | -0.03 |
| HNP | 21.71 | +0.04 |
| CAAS | 11.01 | -0.37 |
| YZC | 29.14 | +0.56 |
| VIMC | 3.07 | -0.03 |
| SMI | 3.91 | +0.04 |
| ACTS | 2.49 | +0.04 |
| CNTF | 4.20 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.09 | +0.08 |
| NCTY | 7.34 | -0.04 |
| GRRF | 2.93 | -0.14 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.20 | +0.19 |
| LONG | 13.48 | -0.48 |
| JRJC | 5.10 | -0.10 |
| JOBS | 56.04 | -0.91 |
| KONG | 7.26 | -0.12 |
| TOMO | 3.56 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.76 | -0.39 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.90 | -0.08 |
| SCR | 12.17 | -0.29 |
| SYUT | 11.00 | -0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.65 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 26.19 | +0.13 |
| ATV | 4.95 | +0.00 |
| YTEC | 3.67 | -0.14 |
| SPRD | 19.61 | -1.43 |
| CPSL | 1.62 | -0.05 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.42 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.40 Croatia Kuna
1 USD = 17.86 Czech Republic Koruny
1 USD = 5.43 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 198.57 Hungary Forint
1 USD = 45.13 India Rupee
1 USD = 8,853.24 Indonesia Rupiahs
1 USD = 82.80 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.51 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.11 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.64 Norway Kroner
1 USD = 43.59 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.08 Romania New Leu
1 USD = 29.27 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.08 South Africa Rand
1 USD = 1,123.92 South Korea Won
1 USD = 6.40 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.62 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-22
CLOSED
USA Stock Market Index (2011-02-23):
| NASDAQ(IXIC) | 2756.42 | -77.53 |
| S&P 500 | 1315.44 | -27.57 |
EUROPE Stock Market Index (2011-02-23):
| ^SSMI | 6622.49 | -61.38 |
| ^FTSE | 5996.76 | -18.04 |
| German DAX Index (GDAXI) | 7318.35 | -3.46 |
| CAC 40(FCHI) | 4050.27 | -47.14 |
| Amsterdam Exchange index(AEX) | 368.83 | -2.09 |
| Austrian Traded Index(*ATX) | 2911.00 | -12.55 |
| BEL-20(BFX) | 2703.37 | -12.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 353.85 | -0.87 |
| OSEAX | 487.01 | -1.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-23):
| 000001.SS | 2855.52 | +0.00 |
| ^HSI | 22990.81 | +0.00 |
| ^TWII | 8639.75 | -33.92 |
| ^AORD | 4939.30 | -8.00 |
| ^BSESN | 18296.16 | +0.00 |
| ^JKSE | 3451.10 | +0.00 |
| ^KLSE | 1506.35 | -7.28 |
| ^N225 | 10653.55 | -11.15 |
| ^NZ50 | 3361.59 | +2.88 |
| ^STI | 3004.14 | -14.98 |
| ^KS11 | 1970.23 | +0.31 |
Americas Stock Market Index (2011-02-23):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66439.83 | -818.83 |
| ^GSPTSE | 13963.68 | -159.43 |
| ^MXX | 36781.55 | -460.50 |
| S&P 500 | 1315.44 | -27.57 |
Africa Stock Market Index (2011-02-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1212.28 | -15.36 |
Chinese companies on US stock markets
| LTON | 1.45 | -0.01 |
| FMCN | 25.53 | -1.18 |
| BIDU | 120.28 | -6.52 |
| ASIA | 19.58 | -1.21 |
| CHINA | 3.02 | -0.14 |
| CTRP | 38.30 | -1.19 |
| NWD | 0.05 | -0.00 |
| EDU | 94.86 | -2.18 |
| BBC | 0.00 | +0.00 |
| EJ | 13.06 | -0.42 |
| AOB | 2.28 | -0.04 |
| CSUN | 4.67 | -0.13 |
| TBV | 1.40 | -0.04 |
| STP | 10.05 | -0.66 |
| JST | 11.47 | -0.03 |
| PTR | 133.62 | -1.82 |
| SVA | 4.46 | -0.08 |
| HMIN | 32.55 | -1.64 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.53 | -0.41 |
| AOB | 2.28 | -0.04 |
| CMED | 13.31 | -0.13 |
| ADY | 8.31 | -0.35 |
| JASO | 7.66 | -0.85 |
| TCM | 4.37 | +0.01 |
| LFC | 56.35 | -1.78 |
| TSTC | 8.33 | -0.30 |
| SNDA | 41.02 | -2.44 |
| SGUS | 0.00 | +0.00 |
| 2.36 | -0.15 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.00 | -3.84 |
| CSIQ | 15.07 | -0.73 |
| NTES | 43.00 | -1.48 |
| COFI | 0.00 | +0.00 |
| SINA | 78.12 | -7.40 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.26 | +0.20 |
| LDK | 13.79 | -0.66 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.00 | -0.16 |
| TSL | 30.11 | +0.70 |
| YGE | 12.86 | -0.48 |
| NTE | 7.75 | +0.10 |
| CEO | 224.35 | +4.53 |
| JFC | 14.64 | -0.46 |
| CHL | 46.40 | -1.26 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.25 | +0.05 |
| CHU | 16.16 | -1.18 |
| CHDX | 17.12 | -0.78 |
| SNP | 102.79 | -6.60 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.23 | -0.07 |
| ATS | 0.00 | +0.00 |
| SEED | 9.87 | -0.13 |
| ADY | 8.31 | -0.35 |
| COGO | 8.74 | -0.19 |
| ACH | 23.83 | -0.81 |
| CBAK | 1.87 | -0.01 |
| CYD | 26.75 | -1.71 |
| GSH | 19.35 | -0.84 |
| CHN | 30.98 | -1.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.19 | -2.64 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.82 | -1.65 |
| SHI | 57.85 | -3.63 |
| CTDC | 2.21 | +0.00 |
| HNP | 21.67 | -0.39 |
| CAAS | 11.38 | -0.50 |
| YZC | 28.58 | -1.14 |
| VIMC | 3.10 | +0.01 |
| SMI | 3.87 | -0.53 |
| ACTS | 2.45 | -0.03 |
| CNTF | 4.30 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.01 | -0.28 |
| NCTY | 7.38 | -0.46 |
| GRRF | 3.07 | -0.09 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.01 | -0.13 |
| LONG | 13.96 | -0.09 |
| JRJC | 5.20 | -0.15 |
| JOBS | 56.95 | -3.00 |
| KONG | 7.38 | -0.11 |
| TOMO | 3.59 | -0.14 |
| WZEN | 0.00 | +0.00 |
| CHA | 56.15 | -3.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.98 | -0.03 |
| SCR | 12.46 | -0.44 |
| SYUT | 11.02 | -0.51 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.68 | +0.10 |
| ASTT | 0.00 | +0.00 |
| MR | 26.06 | -0.72 |
| ATV | 4.95 | -0.02 |
| YTEC | 3.81 | -0.34 |
| SPRD | 21.04 | +0.13 |
| CPSL | 1.67 | -0.09 |
USA Stock Market Index (2011-02-23):
| NASDAQ(IXIC) | 2756.42 | -77.53 |
| S&P 500 | 1315.44 | -27.57 |
EUROPE Stock Market Index (2011-02-23):
| ^SSMI | 6622.49 | -61.38 |
| ^FTSE | 5996.76 | -18.04 |
| German DAX Index (GDAXI) | 7318.35 | -3.46 |
| CAC 40(FCHI) | 4050.27 | -47.14 |
| Amsterdam Exchange index(AEX) | 368.83 | -2.09 |
| Austrian Traded Index(*ATX) | 2911.00 | -12.55 |
| BEL-20(BFX) | 2703.37 | -12.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 353.85 | -0.87 |
| OSEAX | 487.01 | -1.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-23):
| 000001.SS | 2855.52 | +0.00 |
| ^HSI | 22990.81 | +0.00 |
| ^TWII | 8639.75 | -33.92 |
| ^AORD | 4939.30 | -8.00 |
| ^BSESN | 18296.16 | +0.00 |
| ^JKSE | 3451.10 | +0.00 |
| ^KLSE | 1506.35 | -7.28 |
| ^N225 | 10653.55 | -11.15 |
| ^NZ50 | 3361.59 | +2.88 |
| ^STI | 3003.93 | -15.19 |
| ^KS11 | 1970.23 | +0.31 |
Americas Stock Market Index (2011-02-23):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 66439.83 | -818.83 |
| ^GSPTSE | 13963.68 | -159.43 |
| ^MXX | 36781.55 | -460.50 |
| S&P 500 | 1315.44 | -27.57 |
Africa Stock Market Index (2011-02-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1212.28 | -15.36 |
Chinese companies on US stock markets
| LTON | 1.45 | -0.01 |
| FMCN | 25.53 | -1.18 |
| BIDU | 120.28 | -6.52 |
| ASIA | 19.58 | -1.21 |
| CHINA | 3.02 | -0.14 |
| CTRP | 38.30 | -1.19 |
| NWD | 0.05 | -0.00 |
| EDU | 94.86 | -2.18 |
| BBC | 0.00 | +0.00 |
| EJ | 13.06 | -0.42 |
| AOB | 2.28 | -0.04 |
| CSUN | 4.67 | -0.13 |
| TBV | 1.40 | -0.04 |
| STP | 10.05 | -0.66 |
| JST | 11.47 | -0.03 |
| PTR | 133.62 | -1.82 |
| SVA | 4.46 | -0.08 |
| HMIN | 32.55 | -1.64 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.53 | -0.41 |
| AOB | 2.28 | -0.04 |
| CMED | 13.31 | -0.13 |
| ADY | 8.31 | -0.35 |
| JASO | 7.66 | -0.85 |
| TCM | 4.37 | +0.01 |
| LFC | 56.35 | -1.78 |
| TSTC | 8.33 | -0.30 |
| SNDA | 41.02 | -2.44 |
| SGUS | 0.00 | +0.00 |
| 2.36 | -0.15 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.00 | -3.84 |
| CSIQ | 15.07 | -0.73 |
| NTES | 43.00 | -1.48 |
| COFI | 0.00 | +0.00 |
| SINA | 78.12 | -7.40 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.26 | +0.20 |
| LDK | 13.79 | -0.66 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.00 | -0.16 |
| TSL | 30.11 | +0.70 |
| YGE | 12.86 | -0.48 |
| NTE | 7.75 | +0.10 |
| CEO | 224.35 | +4.53 |
| JFC | 14.64 | -0.46 |
| CHL | 46.40 | -1.26 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.25 | +0.05 |
| CHU | 16.16 | -1.18 |
| CHDX | 17.12 | -0.78 |
| SNP | 102.79 | -6.60 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.23 | -0.07 |
| ATS | 0.00 | +0.00 |
| SEED | 9.87 | -0.13 |
| ADY | 8.31 | -0.35 |
| COGO | 8.74 | -0.19 |
| ACH | 23.83 | -0.81 |
| CBAK | 1.87 | -0.01 |
| CYD | 26.75 | -1.71 |
| GSH | 19.35 | -0.84 |
| CHN | 30.98 | -1.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.19 | -2.64 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.82 | -1.65 |
| SHI | 57.85 | -3.63 |
| CTDC | 2.21 | +0.00 |
| HNP | 21.67 | -0.39 |
| CAAS | 11.38 | -0.50 |
| YZC | 28.58 | -1.14 |
| VIMC | 3.10 | +0.01 |
| SMI | 3.87 | -0.53 |
| ACTS | 2.45 | -0.03 |
| CNTF | 4.30 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.01 | -0.28 |
| NCTY | 7.38 | -0.46 |
| GRRF | 3.07 | -0.09 |
| NINE | 1.37 | +0.00 |
| HRBN | 19.01 | -0.13 |
| LONG | 13.96 | -0.09 |
| JRJC | 5.20 | -0.15 |
| JOBS | 56.95 | -3.00 |
| KONG | 7.38 | -0.11 |
| TOMO | 3.59 | -0.14 |
| WZEN | 0.00 | +0.00 |
| CHA | 56.15 | -3.05 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.98 | -0.03 |
| SCR | 12.46 | -0.44 |
| SYUT | 11.02 | -0.51 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.68 | +0.10 |
| ASTT | 0.00 | +0.00 |
| MR | 26.06 | -0.72 |
| ATV | 4.95 | -0.02 |
| YTEC | 3.81 | -0.34 |
| SPRD | 21.04 | +0.13 |
| CPSL | 1.67 | -0.09 |
Currency Exchange Monitor
1 USD = 1.00 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.58 China Yuan Renminbi
1 USD = 5.42 Croatia Kuna
1 USD = 17.92 Czech Republic Koruny
1 USD = 5.46 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 199.55 Hungary Forint
1 USD = 45.27 India Rupee
1 USD = 8,876.40 Indonesia Rupiahs
1 USD = 83.14 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.12 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.67 Norway Kroner
1 USD = 43.68 Philippines Peso
1 USD = 2.90 Poland Zlotych
1 USD = 3.09 Romania New Leu
1 USD = 29.25 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.14 South Africa Rand
1 USD = 1,128.34 South Korea Won
1 USD = 6.43 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 30.63 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-21
CLOSED
USA Stock Market Index (2011-02-22):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +0.00 |
EUROPE Stock Market Index (2011-02-22):
| ^SSMI | 6683.87 | -33.38 |
| ^FTSE | 6014.80 | -68.19 |
| German DAX Index (GDAXI) | 7321.81 | -105.00 |
| CAC 40(FCHI) | 4097.41 | -59.73 |
| Amsterdam Exchange index(AEX) | 370.92 | -3.27 |
| Austrian Traded Index(*ATX) | 2916.20 | -62.26 |
| BEL-20(BFX) | 2715.66 | -39.37 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.71 | -1.12 |
| OSEAX | 488.71 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-22):
| 000001.SS | 2867.31 | -64.94 |
| ^HSI | 23036.49 | -448.93 |
| ^TWII | 8673.67 | -165.55 |
| ^AORD | 4947.30 | -43.60 |
| ^BSESN | 18393.58 | -44.73 |
| ^JKSE | 3452.43 | -45.21 |
| ^KLSE | 1513.59 | -12.26 |
| ^N225 | 10664.70 | -192.83 |
| ^NZ50 | 3358.71 | -23.23 |
| ^STI | 3028.70 | -41.90 |
| ^KS11 | 1969.92 | -35.38 |
Americas Stock Market Index (2011-02-22):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 67258.66 | +0.00 |
| ^GSPTSE | 14123.11 | +0.00 |
| ^MXX | 37242.05 | -280.25 |
| S&P 500 | 1343.01 | +0.00 |
Africa Stock Market Index (2011-02-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1227.64 | -4.27 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
USA Stock Market Index (2011-02-22):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +0.00 |
EUROPE Stock Market Index (2011-02-22):
| ^SSMI | 6683.87 | -33.38 |
| ^FTSE | 6014.80 | -68.19 |
| German DAX Index (GDAXI) | 7321.81 | -105.00 |
| CAC 40(FCHI) | 4097.41 | -59.73 |
| Amsterdam Exchange index(AEX) | 370.92 | -3.27 |
| Austrian Traded Index(*ATX) | 2916.20 | -62.26 |
| BEL-20(BFX) | 2715.66 | -39.37 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.71 | -1.12 |
| OSEAX | 488.71 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-22):
| 000001.SS | 2867.31 | -64.94 |
| ^HSI | 23036.49 | -448.93 |
| ^TWII | 8673.67 | -165.55 |
| ^AORD | 4947.30 | -43.60 |
| ^BSESN | 18393.58 | -44.73 |
| ^JKSE | 3452.43 | -45.21 |
| ^KLSE | 1513.59 | -12.26 |
| ^N225 | 10664.70 | -192.83 |
| ^NZ50 | 3358.71 | -23.23 |
| ^STI | 3028.70 | -41.90 |
| ^KS11 | 1969.92 | -35.38 |
Americas Stock Market Index (2011-02-22):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 67258.66 | +0.00 |
| ^GSPTSE | 14123.11 | +0.00 |
| ^MXX | 37242.05 | -280.25 |
| S&P 500 | 1343.01 | +0.00 |
Africa Stock Market Index (2011-02-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1227.64 | -4.27 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.42 Croatia Kuna
1 USD = 17.89 Czech Republic Koruny
1 USD = 5.45 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 198.28 Hungary Forint
1 USD = 44.99 India Rupee
1 USD = 8,849.82 Indonesia Rupiahs
1 USD = 83.17 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.04 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.68 Norway Kroner
1 USD = 43.41 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.10 Romania New Leu
1 USD = 29.16 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.15 South Africa Rand
1 USD = 1,120.34 South Korea Won
1 USD = 6.41 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.53 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-20
CLOSED
USA Stock Market Index (2011-02-21):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +2.58 |
EUROPE Stock Market Index (2011-02-21):
| ^SSMI | 6717.25 | +10.78 |
| ^FTSE | 6082.99 | -4.39 |
| German DAX Index (GDAXI) | 7426.81 | +21.30 |
| CAC 40(FCHI) | 4157.14 | +4.83 |
| Amsterdam Exchange index(AEX) | 374.19 | +1.20 |
| Austrian Traded Index(*ATX) | 2976.60 | -2.57 |
| BEL-20(BFX) | 2755.03 | -15.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 355.83 | +1.91 |
| OSEAX | 491.11 | +0.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-21):
| 000001.SS | 2899.98 | +0.19 |
| ^HSI | 23595.24 | +0.00 |
| ^TWII | 8843.84 | +0.00 |
| ^AORD | 4991.60 | -34.50 |
| ^BSESN | 18211.52 | +0.00 |
| ^JKSE | 3501.50 | +0.00 |
| ^KLSE | 1517.56 | +0.00 |
| ^N225 | 10827.41 | -15.39 |
| ^NZ50 | 3382.55 | -30.19 |
| ^STI | 3086.92 | +4.09 |
| ^KS11 | 2010.83 | -2.31 |
Americas Stock Market Index (2011-02-21):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 68066.82 | +381.83 |
| ^GSPTSE | 14123.11 | -13.04 |
| ^MXX | 37522.30 | +295.87 |
| S&P 500 | 1343.01 | +2.58 |
Africa Stock Market Index (2011-02-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1232.53 | -0.82 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
USA Stock Market Index (2011-02-21):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +2.58 |
EUROPE Stock Market Index (2011-02-21):
| ^SSMI | 6717.25 | +10.78 |
| ^FTSE | 6082.99 | -4.39 |
| German DAX Index (GDAXI) | 7426.81 | +21.30 |
| CAC 40(FCHI) | 4157.14 | +4.83 |
| Amsterdam Exchange index(AEX) | 374.19 | +1.20 |
| Austrian Traded Index(*ATX) | 2976.60 | -2.57 |
| BEL-20(BFX) | 2755.03 | -15.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 355.83 | +1.91 |
| OSEAX | 491.11 | +0.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-21):
| 000001.SS | 2899.98 | +0.19 |
| ^HSI | 23595.24 | +0.00 |
| ^TWII | 8843.84 | +0.00 |
| ^AORD | 4991.60 | -34.50 |
| ^BSESN | 18211.52 | +0.00 |
| ^JKSE | 3501.50 | +0.00 |
| ^KLSE | 1517.56 | +0.00 |
| ^N225 | 10827.41 | -15.39 |
| ^NZ50 | 3382.55 | -30.19 |
| ^STI | 3086.92 | +4.09 |
| ^KS11 | 2010.83 | -2.31 |
Americas Stock Market Index (2011-02-21):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 68066.82 | +381.83 |
| ^GSPTSE | 14123.11 | -13.04 |
| ^MXX | 37522.30 | +295.87 |
| S&P 500 | 1343.01 | +2.58 |
Africa Stock Market Index (2011-02-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1232.53 | -0.82 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 17.89 Czech Republic Koruny
1 USD = 5.47 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 198.17 Hungary Forint
1 USD = 45.20 India Rupee
1 USD = 8,854.10 Indonesia Rupiahs
1 USD = 83.38 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 12.00 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.69 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.20 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.17 South Africa Rand
1 USD = 1,111.73 South Korea Won
1 USD = 6.41 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-02-19
CLOSED
USA Stock Market Index (2011-02-20):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +2.58 |
EUROPE Stock Market Index (2011-02-20):
| ^SSMI | 6717.25 | +10.78 |
| ^FTSE | 6082.99 | -4.39 |
| German DAX Index (GDAXI) | 7426.81 | +21.30 |
| CAC 40(FCHI) | 4157.14 | +4.83 |
| Amsterdam Exchange index(AEX) | 374.19 | +1.20 |
| Austrian Traded Index(*ATX) | 2976.60 | -2.57 |
| BEL-20(BFX) | 2755.03 | -15.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 355.83 | +1.91 |
| OSEAX | 491.11 | +0.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-20):
| 000001.SS | 2899.98 | -26.98 |
| ^HSI | 23595.24 | +293.40 |
| ^TWII | 8843.84 | +159.96 |
| ^AORD | 5026.10 | +0.10 |
| ^BSESN | 18211.52 | +0.00 |
| ^JKSE | 3501.50 | +67.12 |
| ^KLSE | 1517.56 | +0.00 |
| ^N225 | 10842.80 | +6.16 |
| ^NZ50 | 3412.74 | +17.04 |
| ^STI | 3086.92 | +4.09 |
| ^KS11 | 2013.14 | +35.92 |
Americas Stock Market Index (2011-02-20):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 68066.82 | +381.83 |
| ^GSPTSE | 14123.11 | -13.04 |
| ^MXX | 37522.30 | +295.87 |
| S&P 500 | 1343.01 | +2.58 |
Africa Stock Market Index (2011-02-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1232.53 | -0.82 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
USA Stock Market Index (2011-02-20):
| NASDAQ(IXIC) | 2833.95 | +2.37 |
| S&P 500 | 1343.01 | +2.58 |
EUROPE Stock Market Index (2011-02-20):
| ^SSMI | 6717.25 | +10.78 |
| ^FTSE | 6082.99 | -4.39 |
| German DAX Index (GDAXI) | 7426.81 | +21.30 |
| CAC 40(FCHI) | 4157.14 | +4.83 |
| Amsterdam Exchange index(AEX) | 374.19 | +1.20 |
| Austrian Traded Index(*ATX) | 2976.60 | -2.57 |
| BEL-20(BFX) | 2755.03 | -15.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 355.83 | +1.91 |
| OSEAX | 491.11 | +0.02 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-02-20):
| 000001.SS | 2899.98 | -26.98 |
| ^HSI | 23595.24 | +293.40 |
| ^TWII | 8843.84 | +159.96 |
| ^AORD | 5026.10 | +0.10 |
| ^BSESN | 18211.52 | +0.00 |
| ^JKSE | 3501.50 | +67.12 |
| ^KLSE | 1517.56 | +0.00 |
| ^N225 | 10842.80 | +6.16 |
| ^NZ50 | 3412.74 | +17.04 |
| ^STI | 3086.92 | +4.09 |
| ^KS11 | 2013.14 | +35.92 |
Americas Stock Market Index (2011-02-20):
| ^MERV | 3460.04 | +45.98 |
| ^BVSP | 68066.82 | +381.83 |
| ^GSPTSE | 14123.11 | -13.04 |
| ^MXX | 37522.30 | +295.87 |
| S&P 500 | 1343.01 | +2.58 |
Africa Stock Market Index (2011-02-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1232.53 | -0.82 |
Chinese companies on US stock markets
| LTON | 1.46 | +0.02 |
| FMCN | 26.71 | +0.53 |
| BIDU | 126.80 | -1.74 |
| ASIA | 20.79 | -0.11 |
| CHINA | 3.16 | +0.01 |
| CTRP | 39.49 | -0.64 |
| NWD | 0.05 | -0.00 |
| EDU | 97.04 | +0.34 |
| BBC | 0.00 | +0.00 |
| EJ | 13.48 | -0.14 |
| AOB | 2.32 | +0.01 |
| CSUN | 4.80 | +0.25 |
| TBV | 1.44 | +0.08 |
| STP | 10.71 | +0.58 |
| JST | 11.50 | +0.12 |
| PTR | 135.44 | -2.45 |
| SVA | 4.54 | +0.01 |
| HMIN | 34.19 | -0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.94 | -0.16 |
| AOB | 2.32 | +0.01 |
| CMED | 13.44 | +0.19 |
| ADY | 8.66 | +0.06 |
| JASO | 8.52 | +0.32 |
| TCM | 4.36 | -0.01 |
| LFC | 58.13 | -0.35 |
| TSTC | 8.63 | -0.07 |
| SNDA | 43.46 | +0.78 |
| SGUS | 0.00 | +0.00 |
| 2.52 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.84 | -1.07 |
| CSIQ | 15.80 | -0.58 |
| NTES | 44.48 | -0.05 |
| COFI | 0.00 | +0.00 |
| SINA | 85.52 | -2.58 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 6.06 | +0.43 |
| LDK | 14.45 | +0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 29.41 | -0.18 |
| YGE | 13.34 | +0.50 |
| NTE | 7.65 | +0.39 |
| CEO | 219.82 | -1.33 |
| JFC | 15.10 | -0.16 |
| CHL | 47.66 | +0.17 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | -0.02 |
| CHU | 17.34 | +0.47 |
| CHDX | 17.90 | +0.32 |
| SNP | 109.39 | +1.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 10.00 | -0.33 |
| ADY | 8.66 | +0.06 |
| COGO | 8.93 | -0.05 |
| ACH | 24.64 | -0.44 |
| CBAK | 1.88 | -0.00 |
| CYD | 28.46 | +0.37 |
| GSH | 20.19 | -0.14 |
| CHN | 32.01 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 23.47 | +0.47 |
| SHI | 61.48 | +0.18 |
| CTDC | 2.21 | -0.03 |
| HNP | 22.06 | -0.20 |
| CAAS | 11.88 | -0.41 |
| YZC | 29.72 | -0.37 |
| VIMC | 3.09 | +0.00 |
| SMI | 4.40 | -0.35 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.31 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 7.29 | -0.13 |
| NCTY | 7.84 | -0.04 |
| GRRF | 3.16 | +0.05 |
| NINE | 1.37 | -0.00 |
| HRBN | 19.14 | +0.12 |
| LONG | 14.05 | +0.75 |
| JRJC | 5.35 | -0.15 |
| JOBS | 59.95 | +0.28 |
| KONG | 7.49 | -0.01 |
| TOMO | 3.73 | -0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.20 | +0.86 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.01 | +0.31 |
| SCR | 12.90 | -0.21 |
| SYUT | 11.53 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.58 | -0.14 |
| ASTT | 0.00 | +0.00 |
| MR | 26.78 | -0.62 |
| ATV | 4.97 | -0.01 |
| YTEC | 4.15 | -0.03 |
| SPRD | 20.91 | -1.98 |
| CPSL | 1.76 | -0.04 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.67 Brazil Reai
1 USD = 1.44 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.57 China Yuan Renminbi
1 USD = 5.44 Croatia Kuna
1 USD = 17.89 Czech Republic Koruny
1 USD = 5.47 Denmark Kroner
1 USD = 0.73 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 198.17 Hungary Forint
1 USD = 45.20 India Rupee
1 USD = 8,854.10 Indonesia Rupiahs
1 USD = 83.38 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.53 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 12.00 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.69 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.11 Romania New Leu
1 USD = 29.20 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.17 South Africa Rand
1 USD = 1,111.73 South Korea Won
1 USD = 6.41 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment