Archive for March, 2011
My investment monitor 2011-03-31
CLOSED
USA Stock Market Index (2011-04-01):
| NASDAQ(IXIC) | 2781.07 | +4.28 |
| S&P 500 | 1325.83 | -2.43 |
EUROPE Stock Market Index (2011-04-01):
| ^SSMI | 6357.55 | -40.87 |
| ^FTSE | 5908.76 | -39.54 |
| German DAX Index (GDAXI) | 7041.31 | -15.84 |
| CAC 40(FCHI) | 3989.18 | -35.26 |
| Amsterdam Exchange index(AEX) | 365.62 | -2.25 |
| Austrian Traded Index(*ATX) | 2841.00 | -78.66 |
| BEL-20(BFX) | 2662.17 | -22.18 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.33 | -0.78 |
| OSEAX | 501.28 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-01):
| 000001.SS | 2929.89 | +1.78 |
| ^HSI | 23527.52 | +0.00 |
| ^TWII | 8683.30 | +0.00 |
| ^AORD | 4957.10 | +28.50 |
| ^BSESN | 19445.22 | +0.00 |
| ^JKSE | 3678.67 | +0.00 |
| ^KLSE | 1545.13 | +0.00 |
| ^N225 | 9703.90 | -51.20 |
| ^NZ50 | 3448.67 | +8.82 |
| ^STI | 3105.85 | +10.53 |
| ^KS11 | 2103.22 | -3.48 |
Americas Stock Market Index (2011-04-01):
| ^MERV | 3388.03 | +11.59 |
| ^BVSP | 68586.70 | +589.64 |
| ^GSPTSE | 14116.10 | +32.52 |
| ^MXX | 37440.51 | +230.24 |
| S&P 500 | 1325.83 | -2.43 |
Africa Stock Market Index (2011-04-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.61 | +0.44 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.04 |
| FMCN | 30.67 | +0.26 |
| BIDU | 137.81 | +1.43 |
| ASIA | 21.65 | +1.16 |
| CHINA | 2.55 | -0.03 |
| CTRP | 41.49 | +0.66 |
| NWD | 0.04 | +0.00 |
| EDU | 100.07 | +0.09 |
| BBC | 0.00 | +0.00 |
| EJ | 11.75 | -0.09 |
| AOB | 1.49 | -0.02 |
| CSUN | 4.12 | -0.05 |
| TBV | 1.37 | +0.01 |
| STP | 9.86 | +0.10 |
| JST | 11.68 | +0.01 |
| PTR | 152.25 | +1.85 |
| SVA | 4.53 | +0.14 |
| HMIN | 39.57 | +1.27 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.65 | +0.23 |
| AOB | 1.49 | -0.02 |
| CMED | 11.64 | -0.33 |
| ADY | 8.61 | -0.17 |
| JASO | 7.01 | -0.07 |
| TCM | 4.47 | +0.09 |
| LFC | 56.05 | +1.01 |
| TSTC | 6.68 | -0.17 |
| SNDA | 41.99 | -0.47 |
| SGUS | 0.00 | +0.00 |
| 2.08 | -0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 89.36 | +2.23 |
| CSIQ | 11.28 | -0.32 |
| NTES | 49.51 | +0.50 |
| COFI | 0.00 | +0.00 |
| SINA | 107.04 | -1.08 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.08 | -0.18 |
| LDK | 12.24 | -0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.60 | +0.10 |
| TSL | 30.12 | +0.48 |
| YGE | 12.90 | +0.09 |
| NTE | 6.45 | +0.14 |
| CEO | 253.04 | +1.99 |
| JFC | 15.40 | +0.14 |
| CHL | 46.25 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.02 |
| CHU | 16.60 | +0.33 |
| CHDX | 16.05 | +0.09 |
| SNP | 100.58 | -0.39 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.70 | -0.15 |
| ADY | 8.61 | -0.17 |
| COGO | 8.07 | +0.27 |
| ACH | 23.67 | -0.44 |
| CBAK | 1.81 | +0.00 |
| CYD | 29.33 | +1.92 |
| GSH | 18.80 | +0.09 |
| CHN | 31.48 | +0.02 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.24 | +0.33 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.03 | -0.20 |
| SHI | 47.62 | -2.01 |
| CTDC | 2.14 | -0.03 |
| HNP | 23.49 | +0.17 |
| CAAS | 8.90 | -0.16 |
| YZC | 36.27 | +0.07 |
| VIMC | 3.00 | +0.02 |
| SMI | 3.80 | +0.04 |
| ACTS | 2.49 | -0.06 |
| CNTF | 4.40 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.06 | -0.26 |
| NCTY | 6.55 | -0.38 |
| GRRF | 3.34 | -0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 20.69 | +1.19 |
| LONG | 14.14 | +0.11 |
| JRJC | 4.55 | +0.18 |
| JOBS | 63.93 | +0.60 |
| KONG | 10.07 | +0.05 |
| TOMO | 4.57 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.00 | +0.61 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.29 | +0.08 |
| SCR | 12.92 | +0.15 |
| SYUT | 11.50 | -0.11 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.25 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 25.20 | -0.34 |
| ATV | 4.93 | +0.09 |
| YTEC | 4.01 | +0.04 |
| SPRD | 18.55 | -0.86 |
| CPSL | 1.70 | +0.04 |
USA Stock Market Index (2011-04-01):
| NASDAQ(IXIC) | 2781.07 | +4.28 |
| S&P 500 | 1325.83 | -2.43 |
EUROPE Stock Market Index (2011-04-01):
| ^SSMI | 6357.55 | -40.87 |
| ^FTSE | 5908.76 | -39.54 |
| German DAX Index (GDAXI) | 7041.31 | -15.84 |
| CAC 40(FCHI) | 3989.18 | -35.26 |
| Amsterdam Exchange index(AEX) | 365.62 | -2.25 |
| Austrian Traded Index(*ATX) | 2841.00 | -78.66 |
| BEL-20(BFX) | 2662.17 | -22.18 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 364.33 | -0.78 |
| OSEAX | 501.28 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-01):
| 000001.SS | 2929.89 | +1.78 |
| ^HSI | 23527.52 | +0.00 |
| ^TWII | 8683.30 | +0.00 |
| ^AORD | 4957.10 | +28.50 |
| ^BSESN | 19445.22 | +0.00 |
| ^JKSE | 3678.67 | +0.00 |
| ^KLSE | 1545.13 | +0.00 |
| ^N225 | 9703.90 | -51.20 |
| ^NZ50 | 3448.67 | +8.82 |
| ^STI | 3105.85 | +10.53 |
| ^KS11 | 2103.22 | -3.48 |
Americas Stock Market Index (2011-04-01):
| ^MERV | 3388.03 | +11.59 |
| ^BVSP | 68586.70 | +589.64 |
| ^GSPTSE | 14116.10 | +32.52 |
| ^MXX | 37440.51 | +230.24 |
| S&P 500 | 1325.83 | -2.43 |
Africa Stock Market Index (2011-04-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.61 | +0.44 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.04 |
| FMCN | 30.67 | +0.26 |
| BIDU | 137.81 | +1.43 |
| ASIA | 21.65 | +1.16 |
| CHINA | 2.55 | -0.03 |
| CTRP | 41.49 | +0.66 |
| NWD | 0.04 | +0.00 |
| EDU | 100.07 | +0.09 |
| BBC | 0.00 | +0.00 |
| EJ | 11.75 | -0.09 |
| AOB | 1.49 | -0.02 |
| CSUN | 4.12 | -0.05 |
| TBV | 1.37 | +0.01 |
| STP | 9.86 | +0.10 |
| JST | 11.68 | +0.01 |
| PTR | 152.25 | +1.85 |
| SVA | 4.53 | +0.14 |
| HMIN | 39.57 | +1.27 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.65 | +0.23 |
| AOB | 1.49 | -0.02 |
| CMED | 11.64 | -0.33 |
| ADY | 8.61 | -0.17 |
| JASO | 7.01 | -0.07 |
| TCM | 4.47 | +0.09 |
| LFC | 56.05 | +1.01 |
| TSTC | 6.68 | -0.17 |
| SNDA | 41.99 | -0.47 |
| SGUS | 0.00 | +0.00 |
| 2.08 | -0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 89.36 | +2.23 |
| CSIQ | 11.28 | -0.32 |
| NTES | 49.51 | +0.50 |
| COFI | 0.00 | +0.00 |
| SINA | 107.04 | -1.08 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.08 | -0.18 |
| LDK | 12.24 | -0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.60 | +0.10 |
| TSL | 30.12 | +0.48 |
| YGE | 12.90 | +0.09 |
| NTE | 6.45 | +0.14 |
| CEO | 253.04 | +1.99 |
| JFC | 15.40 | +0.14 |
| CHL | 46.25 | -0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.02 |
| CHU | 16.60 | +0.33 |
| CHDX | 16.05 | +0.09 |
| SNP | 100.58 | -0.39 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.70 | -0.15 |
| ADY | 8.61 | -0.17 |
| COGO | 8.07 | +0.27 |
| ACH | 23.67 | -0.44 |
| CBAK | 1.81 | +0.00 |
| CYD | 29.33 | +1.92 |
| GSH | 18.80 | +0.09 |
| CHN | 31.48 | +0.02 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.24 | +0.33 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.03 | -0.20 |
| SHI | 47.62 | -2.01 |
| CTDC | 2.14 | -0.03 |
| HNP | 23.49 | +0.17 |
| CAAS | 8.90 | -0.16 |
| YZC | 36.27 | +0.07 |
| VIMC | 3.00 | +0.02 |
| SMI | 3.80 | +0.04 |
| ACTS | 2.49 | -0.06 |
| CNTF | 4.40 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.06 | -0.26 |
| NCTY | 6.55 | -0.38 |
| GRRF | 3.34 | -0.03 |
| NINE | 1.37 | +0.00 |
| HRBN | 20.69 | +1.19 |
| LONG | 14.14 | +0.11 |
| JRJC | 4.55 | +0.18 |
| JOBS | 63.93 | +0.60 |
| KONG | 10.07 | +0.05 |
| TOMO | 4.57 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.00 | +0.61 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.29 | +0.08 |
| SCR | 12.92 | +0.15 |
| SYUT | 11.50 | -0.11 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.25 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 25.20 | -0.34 |
| ATV | 4.93 | +0.09 |
| YTEC | 4.01 | +0.04 |
| SPRD | 18.55 | -0.86 |
| CPSL | 1.70 | +0.04 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.62 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.55 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 17.28 Czech Republic Koruny
1 USD = 5.25 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 187.03 Hungary Forint
1 USD = 44.59 India Rupee
1 USD = 8,704.69 Indonesia Rupiahs
1 USD = 82.78 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.43 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.91 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.51 Norway Kroner
1 USD = 43.33 Philippines Peso
1 USD = 2.82 Poland Zlotych
1 USD = 2.90 Romania New Leu
1 USD = 28.36 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.79 South Africa Rand
1 USD = 1,094.19 South Korea Won
1 USD = 6.29 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 30.25 Thailand Baht
1 USD = 1.54 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
My investment monitor 2011-03-30
CLOSED
USA Stock Market Index (2011-03-31):
| NASDAQ(IXIC) | 2776.79 | +19.90 |
| S&P 500 | 1328.26 | +8.82 |
EUROPE Stock Market Index (2011-03-31):
| ^SSMI | 6398.42 | +43.36 |
| ^FTSE | 5948.30 | +16.13 |
| German DAX Index (GDAXI) | 7057.15 | +122.71 |
| CAC 40(FCHI) | 4024.44 | +36.64 |
| Amsterdam Exchange index(AEX) | 367.87 | +1.96 |
| Austrian Traded Index(*ATX) | 2868.20 | -34.23 |
| BEL-20(BFX) | 2684.35 | +15.04 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.11 | +3.09 |
| OSEAX | 501.28 | +2.14 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-31):
| 000001.SS | 2955.59 | -0.18 |
| ^HSI | 23451.43 | +0.00 |
| ^TWII | 8646.31 | +0.00 |
| ^AORD | 4915.00 | +2.30 |
| ^BSESN | 19290.18 | +0.00 |
| ^JKSE | 3640.98 | +0.00 |
| ^KLSE | 1536.16 | +4.53 |
| ^N225 | 9712.25 | +3.46 |
| ^NZ50 | 3436.00 | +2.84 |
| ^STI | 3104.03 | +8.71 |
| ^KS11 | 2093.91 | +2.53 |
Americas Stock Market Index (2011-03-31):
| ^MERV | 3376.44 | +52.25 |
| ^BVSP | 67997.06 | +578.30 |
| ^GSPTSE | 14083.58 | +153.23 |
| ^MXX | 37210.27 | +414.38 |
| S&P 500 | 1328.26 | +8.82 |
Africa Stock Market Index (2011-03-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.17 | +4.64 |
Chinese companies on US stock markets
| LTON | 1.41 | +0.02 |
| FMCN | 30.41 | +0.48 |
| BIDU | 136.38 | +0.38 |
| ASIA | 20.49 | -0.05 |
| CHINA | 2.58 | -0.13 |
| CTRP | 40.83 | +0.55 |
| NWD | 0.04 | -0.00 |
| EDU | 99.98 | +1.06 |
| BBC | 0.00 | +0.00 |
| EJ | 11.84 | +0.71 |
| AOB | 1.51 | -0.02 |
| CSUN | 4.17 | +0.01 |
| TBV | 1.36 | -0.04 |
| STP | 9.76 | +0.27 |
| JST | 11.67 | +0.05 |
| PTR | 150.40 | +4.15 |
| SVA | 4.39 | -0.01 |
| HMIN | 38.30 | +0.09 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.42 | +0.34 |
| AOB | 1.51 | -0.02 |
| CMED | 11.97 | -0.35 |
| ADY | 8.78 | -0.10 |
| JASO | 7.08 | +0.07 |
| TCM | 4.38 | +0.00 |
| LFC | 55.04 | +0.95 |
| TSTC | 6.85 | -0.41 |
| SNDA | 42.46 | -0.24 |
| SGUS | 0.00 | +0.00 |
| 2.12 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 87.13 | -2.47 |
| CSIQ | 11.60 | +0.13 |
| NTES | 49.01 | +0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 108.12 | +0.47 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.26 | -0.02 |
| LDK | 12.28 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | -0.02 |
| TSL | 29.64 | +1.17 |
| YGE | 12.81 | -0.08 |
| NTE | 6.31 | -0.05 |
| CEO | 251.05 | +5.90 |
| JFC | 15.26 | +0.19 |
| CHL | 46.32 | +0.47 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.98 | -0.02 |
| CHU | 16.27 | -0.23 |
| CHDX | 15.96 | -0.47 |
| SNP | 100.97 | +1.30 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.34 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | -0.34 |
| ADY | 8.78 | -0.10 |
| COGO | 7.80 | +0.13 |
| ACH | 24.11 | +0.17 |
| CBAK | 1.81 | -0.07 |
| CYD | 27.41 | +1.39 |
| GSH | 18.71 | -0.44 |
| CHN | 31.46 | +0.18 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.91 | +0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.23 | +0.03 |
| SHI | 49.63 | -0.48 |
| CTDC | 2.17 | -0.01 |
| HNP | 23.32 | -0.19 |
| CAAS | 9.06 | +0.01 |
| YZC | 36.20 | +1.70 |
| VIMC | 2.98 | -0.04 |
| SMI | 3.76 | -0.06 |
| ACTS | 2.55 | +0.04 |
| CNTF | 4.52 | +0.07 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.32 | -0.44 |
| NCTY | 6.93 | +0.15 |
| GRRF | 3.37 | +0.00 |
| NINE | 1.37 | +0.01 |
| HRBN | 19.50 | +0.34 |
| LONG | 14.03 | -0.12 |
| JRJC | 4.37 | +0.00 |
| JOBS | 63.33 | +1.28 |
| KONG | 10.02 | +0.13 |
| TOMO | 4.60 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.39 | +0.77 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.21 | +0.06 |
| SCR | 12.77 | -0.08 |
| SYUT | 11.61 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.18 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 25.54 | -0.01 |
| ATV | 4.84 | -0.07 |
| YTEC | 3.97 | -0.13 |
| SPRD | 19.41 | +0.48 |
| CPSL | 1.66 | -0.04 |
USA Stock Market Index (2011-03-31):
| NASDAQ(IXIC) | 2776.79 | +19.90 |
| S&P 500 | 1328.26 | +8.82 |
EUROPE Stock Market Index (2011-03-31):
| ^SSMI | 6398.42 | +43.36 |
| ^FTSE | 5948.30 | +16.13 |
| German DAX Index (GDAXI) | 7057.15 | +122.71 |
| CAC 40(FCHI) | 4024.44 | +36.64 |
| Amsterdam Exchange index(AEX) | 367.87 | +1.96 |
| Austrian Traded Index(*ATX) | 2868.20 | -34.23 |
| BEL-20(BFX) | 2684.35 | +15.04 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.11 | +3.09 |
| OSEAX | 501.28 | +2.14 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-31):
| 000001.SS | 2955.59 | -0.18 |
| ^HSI | 23451.43 | +0.00 |
| ^TWII | 8646.31 | +0.00 |
| ^AORD | 4915.00 | +2.30 |
| ^BSESN | 19290.18 | +0.00 |
| ^JKSE | 3640.98 | +0.00 |
| ^KLSE | 1536.16 | +4.53 |
| ^N225 | 9712.25 | +3.46 |
| ^NZ50 | 3436.00 | +2.84 |
| ^STI | 3104.03 | +8.71 |
| ^KS11 | 2093.91 | +2.53 |
Americas Stock Market Index (2011-03-31):
| ^MERV | 3376.44 | +52.25 |
| ^BVSP | 67997.06 | +578.30 |
| ^GSPTSE | 14083.58 | +153.23 |
| ^MXX | 37210.27 | +414.38 |
| S&P 500 | 1328.26 | +8.82 |
Africa Stock Market Index (2011-03-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1207.17 | +4.64 |
Chinese companies on US stock markets
| LTON | 1.41 | +0.02 |
| FMCN | 30.41 | +0.48 |
| BIDU | 136.38 | +0.38 |
| ASIA | 20.49 | -0.05 |
| CHINA | 2.58 | -0.13 |
| CTRP | 40.83 | +0.55 |
| NWD | 0.04 | -0.00 |
| EDU | 99.98 | +1.06 |
| BBC | 0.00 | +0.00 |
| EJ | 11.84 | +0.71 |
| AOB | 1.51 | -0.02 |
| CSUN | 4.17 | +0.01 |
| TBV | 1.36 | -0.04 |
| STP | 9.76 | +0.27 |
| JST | 11.67 | +0.05 |
| PTR | 150.40 | +4.15 |
| SVA | 4.39 | -0.01 |
| HMIN | 38.30 | +0.09 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.42 | +0.34 |
| AOB | 1.51 | -0.02 |
| CMED | 11.97 | -0.35 |
| ADY | 8.78 | -0.10 |
| JASO | 7.08 | +0.07 |
| TCM | 4.38 | +0.00 |
| LFC | 55.04 | +0.95 |
| TSTC | 6.85 | -0.41 |
| SNDA | 42.46 | -0.24 |
| SGUS | 0.00 | +0.00 |
| 2.12 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 87.13 | -2.47 |
| CSIQ | 11.60 | +0.13 |
| NTES | 49.01 | +0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 108.12 | +0.47 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.26 | -0.02 |
| LDK | 12.28 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | -0.02 |
| TSL | 29.64 | +1.17 |
| YGE | 12.81 | -0.08 |
| NTE | 6.31 | -0.05 |
| CEO | 251.05 | +5.90 |
| JFC | 15.26 | +0.19 |
| CHL | 46.32 | +0.47 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.98 | -0.02 |
| CHU | 16.27 | -0.23 |
| CHDX | 15.96 | -0.47 |
| SNP | 100.97 | +1.30 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.34 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | -0.34 |
| ADY | 8.78 | -0.10 |
| COGO | 7.80 | +0.13 |
| ACH | 24.11 | +0.17 |
| CBAK | 1.81 | -0.07 |
| CYD | 27.41 | +1.39 |
| GSH | 18.71 | -0.44 |
| CHN | 31.46 | +0.18 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.91 | +0.08 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.23 | +0.03 |
| SHI | 49.63 | -0.48 |
| CTDC | 2.17 | -0.01 |
| HNP | 23.32 | -0.19 |
| CAAS | 9.06 | +0.01 |
| YZC | 36.20 | +1.70 |
| VIMC | 2.98 | -0.04 |
| SMI | 3.76 | -0.06 |
| ACTS | 2.55 | +0.04 |
| CNTF | 4.52 | +0.07 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.32 | -0.44 |
| NCTY | 6.93 | +0.15 |
| GRRF | 3.37 | +0.00 |
| NINE | 1.37 | +0.01 |
| HRBN | 19.50 | +0.34 |
| LONG | 14.03 | -0.12 |
| JRJC | 4.37 | +0.00 |
| JOBS | 63.33 | +1.28 |
| KONG | 10.02 | +0.13 |
| TOMO | 4.60 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.39 | +0.77 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.21 | +0.06 |
| SCR | 12.77 | -0.08 |
| SYUT | 11.61 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.18 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 25.54 | -0.01 |
| ATV | 4.84 | -0.07 |
| YTEC | 3.97 | -0.13 |
| SPRD | 19.41 | +0.48 |
| CPSL | 1.66 | -0.04 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.64 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.24 Croatia Kuna
1 USD = 17.41 Czech Republic Koruny
1 USD = 5.29 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 189.57 Hungary Forint
1 USD = 44.75 India Rupee
1 USD = 8,735.81 Indonesia Rupiahs
1 USD = 83.04 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.92 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.58 Norway Kroner
1 USD = 43.38 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 2.91 Romania New Leu
1 USD = 28.56 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.83 South Africa Rand
1 USD = 1,100.80 South Korea Won
1 USD = 6.33 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 30.32 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-29
CLOSED
USA Stock Market Index (2011-03-30):
| NASDAQ(IXIC) | 2756.89 | +26.21 |
| S&P 500 | 1319.44 | +9.25 |
EUROPE Stock Market Index (2011-03-30):
| ^SSMI | 6355.06 | -3.96 |
| ^FTSE | 5932.17 | +27.68 |
| German DAX Index (GDAXI) | 6934.44 | -4.19 |
| CAC 40(FCHI) | 3987.80 | +10.85 |
| Amsterdam Exchange index(AEX) | 365.91 | +1.34 |
| Austrian Traded Index(*ATX) | 2852.00 | -43.70 |
| BEL-20(BFX) | 2669.31 | +10.64 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.02 | -0.58 |
| OSEAX | 499.14 | -0.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-30):
| 000001.SS | 2942.33 | -15.74 |
| ^HSI | 23369.63 | +309.27 |
| ^TWII | 8644.31 | +47.74 |
| ^AORD | 4904.20 | +53.00 |
| ^BSESN | 19120.80 | +0.00 |
| ^JKSE | 3614.49 | +22.98 |
| ^KLSE | 1527.16 | +7.07 |
| ^N225 | 9574.68 | +115.60 |
| ^NZ50 | 3433.31 | +25.26 |
| ^STI | 3093.50 | +36.55 |
| ^KS11 | 2088.05 | +15.92 |
Americas Stock Market Index (2011-03-30):
| ^MERV | 3324.19 | +0.00 |
| ^BVSP | 67418.76 | +225.94 |
| ^GSPTSE | 13930.35 | +37.62 |
| ^MXX | 36795.89 | +28.03 |
| S&P 500 | 1319.44 | +9.25 |
Africa Stock Market Index (2011-03-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1202.53 | +1.33 |
Chinese companies on US stock markets
| LTON | 1.39 | -0.02 |
| FMCN | 29.93 | +0.32 |
| BIDU | 136.00 | +2.33 |
| ASIA | 20.54 | +0.14 |
| CHINA | 2.71 | +0.00 |
| CTRP | 40.28 | +0.59 |
| NWD | 0.04 | -0.00 |
| EDU | 98.92 | +1.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.13 | -0.23 |
| AOB | 1.53 | -0.08 |
| CSUN | 4.16 | -0.02 |
| TBV | 1.40 | -0.05 |
| STP | 9.49 | +0.19 |
| JST | 11.62 | +0.22 |
| PTR | 146.25 | +3.55 |
| SVA | 4.40 | +0.01 |
| HMIN | 38.21 | -0.05 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.08 | -0.08 |
| AOB | 1.53 | -0.08 |
| CMED | 12.32 | +0.00 |
| ADY | 8.88 | -0.16 |
| JASO | 7.01 | +0.05 |
| TCM | 4.38 | +0.15 |
| LFC | 54.09 | +0.43 |
| TSTC | 7.26 | -0.90 |
| SNDA | 42.70 | +0.80 |
| SGUS | 0.00 | +0.00 |
| 2.09 | +0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 89.60 | +6.49 |
| CSIQ | 11.47 | +0.09 |
| NTES | 48.72 | +0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 107.65 | +4.16 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.28 | +0.17 |
| LDK | 12.08 | +0.37 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.03 |
| TSL | 28.47 | -0.13 |
| YGE | 12.89 | +0.04 |
| NTE | 6.36 | +0.13 |
| CEO | 245.15 | +7.74 |
| JFC | 15.07 | +0.07 |
| CHL | 45.85 | +0.55 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 16.50 | -0.26 |
| CHDX | 16.43 | -0.03 |
| SNP | 99.67 | +1.11 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.34 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.19 | -0.16 |
| ADY | 8.88 | -0.16 |
| COGO | 7.67 | -0.13 |
| ACH | 23.94 | +0.45 |
| CBAK | 1.88 | +0.09 |
| CYD | 26.02 | -0.23 |
| GSH | 19.15 | +0.51 |
| CHN | 31.28 | +0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.83 | -0.68 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.20 | -0.75 |
| SHI | 50.11 | -0.13 |
| CTDC | 2.18 | +0.05 |
| HNP | 23.51 | +0.21 |
| CAAS | 9.05 | -0.52 |
| YZC | 34.50 | +0.98 |
| VIMC | 3.02 | +0.06 |
| SMI | 3.82 | -0.03 |
| ACTS | 2.51 | +0.06 |
| CNTF | 4.45 | -0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.76 | +0.28 |
| NCTY | 6.78 | +0.09 |
| GRRF | 3.37 | -0.05 |
| NINE | 1.36 | -0.05 |
| HRBN | 19.16 | +0.36 |
| LONG | 14.15 | +0.04 |
| JRJC | 4.37 | -0.06 |
| JOBS | 62.05 | +0.84 |
| KONG | 9.89 | +0.04 |
| TOMO | 4.58 | +0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.62 | +0.91 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.15 | +0.19 |
| SCR | 12.85 | -0.05 |
| SYUT | 11.51 | +0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.22 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 25.55 | +0.22 |
| ATV | 4.91 | +0.20 |
| YTEC | 4.10 | +0.01 |
| SPRD | 18.93 | -1.42 |
| CPSL | 1.70 | -0.01 |
USA Stock Market Index (2011-03-30):
| NASDAQ(IXIC) | 2756.89 | +26.21 |
| S&P 500 | 1319.44 | +9.25 |
EUROPE Stock Market Index (2011-03-30):
| ^SSMI | 6355.06 | -3.96 |
| ^FTSE | 5932.17 | +27.68 |
| German DAX Index (GDAXI) | 6934.44 | -4.19 |
| CAC 40(FCHI) | 3987.80 | +10.85 |
| Amsterdam Exchange index(AEX) | 365.91 | +1.34 |
| Austrian Traded Index(*ATX) | 2852.00 | -43.70 |
| BEL-20(BFX) | 2669.31 | +10.64 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.02 | -0.58 |
| OSEAX | 499.14 | -0.70 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-30):
| 000001.SS | 2942.33 | -15.74 |
| ^HSI | 23369.63 | +309.27 |
| ^TWII | 8644.31 | +47.74 |
| ^AORD | 4904.20 | +53.00 |
| ^BSESN | 19120.80 | +0.00 |
| ^JKSE | 3614.49 | +22.98 |
| ^KLSE | 1527.16 | +7.07 |
| ^N225 | 9574.68 | +115.60 |
| ^NZ50 | 3433.31 | +25.26 |
| ^STI | 3093.50 | +36.55 |
| ^KS11 | 2088.05 | +15.92 |
Americas Stock Market Index (2011-03-30):
| ^MERV | 3324.19 | +0.00 |
| ^BVSP | 67418.76 | +225.94 |
| ^GSPTSE | 13930.35 | +37.62 |
| ^MXX | 36795.89 | +28.03 |
| S&P 500 | 1319.44 | +9.25 |
Africa Stock Market Index (2011-03-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1202.53 | +1.33 |
Chinese companies on US stock markets
| LTON | 1.39 | -0.02 |
| FMCN | 29.93 | +0.32 |
| BIDU | 136.00 | +2.33 |
| ASIA | 20.54 | +0.14 |
| CHINA | 2.71 | +0.00 |
| CTRP | 40.28 | +0.59 |
| NWD | 0.04 | -0.00 |
| EDU | 98.92 | +1.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.13 | -0.23 |
| AOB | 1.53 | -0.08 |
| CSUN | 4.16 | -0.02 |
| TBV | 1.40 | -0.05 |
| STP | 9.49 | +0.19 |
| JST | 11.62 | +0.22 |
| PTR | 146.25 | +3.55 |
| SVA | 4.40 | +0.01 |
| HMIN | 38.21 | -0.05 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.08 | -0.08 |
| AOB | 1.53 | -0.08 |
| CMED | 12.32 | +0.00 |
| ADY | 8.88 | -0.16 |
| JASO | 7.01 | +0.05 |
| TCM | 4.38 | +0.15 |
| LFC | 54.09 | +0.43 |
| TSTC | 7.26 | -0.90 |
| SNDA | 42.70 | +0.80 |
| SGUS | 0.00 | +0.00 |
| 2.09 | +0.10 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 89.60 | +6.49 |
| CSIQ | 11.47 | +0.09 |
| NTES | 48.72 | +0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 107.65 | +4.16 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.28 | +0.17 |
| LDK | 12.08 | +0.37 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.52 | -0.03 |
| TSL | 28.47 | -0.13 |
| YGE | 12.89 | +0.04 |
| NTE | 6.36 | +0.13 |
| CEO | 245.15 | +7.74 |
| JFC | 15.07 | +0.07 |
| CHL | 45.85 | +0.55 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 16.50 | -0.26 |
| CHDX | 16.43 | -0.03 |
| SNP | 99.67 | +1.11 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.34 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.19 | -0.16 |
| ADY | 8.88 | -0.16 |
| COGO | 7.67 | -0.13 |
| ACH | 23.94 | +0.45 |
| CBAK | 1.88 | +0.09 |
| CYD | 26.02 | -0.23 |
| GSH | 19.15 | +0.51 |
| CHN | 31.28 | +0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.83 | -0.68 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.20 | -0.75 |
| SHI | 50.11 | -0.13 |
| CTDC | 2.18 | +0.05 |
| HNP | 23.51 | +0.21 |
| CAAS | 9.05 | -0.52 |
| YZC | 34.50 | +0.98 |
| VIMC | 3.02 | +0.06 |
| SMI | 3.82 | -0.03 |
| ACTS | 2.51 | +0.06 |
| CNTF | 4.45 | -0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.76 | +0.28 |
| NCTY | 6.78 | +0.09 |
| GRRF | 3.37 | -0.05 |
| NINE | 1.36 | -0.05 |
| HRBN | 19.16 | +0.36 |
| LONG | 14.15 | +0.04 |
| JRJC | 4.37 | -0.06 |
| JOBS | 62.05 | +0.84 |
| KONG | 9.89 | +0.04 |
| TOMO | 4.58 | +0.04 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.62 | +0.91 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.15 | +0.19 |
| SCR | 12.85 | -0.05 |
| SYUT | 11.51 | +0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.22 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 25.55 | +0.22 |
| ATV | 4.91 | +0.20 |
| YTEC | 4.10 | +0.01 |
| SPRD | 18.93 | -1.42 |
| CPSL | 1.70 | -0.01 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.25 Croatia Kuna
1 USD = 17.43 Czech Republic Koruny
1 USD = 5.30 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 190.37 Hungary Forint
1 USD = 44.78 India Rupee
1 USD = 8,714.09 Indonesia Rupiahs
1 USD = 82.18 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.97 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.62 Norway Kroner
1 USD = 43.52 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.93 Romania New Leu
1 USD = 28.41 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.87 South Africa Rand
1 USD = 1,112.85 South Korea Won
1 USD = 6.39 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 30.33 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-28
CLOSED
USA Stock Market Index (2011-03-29):
| NASDAQ(IXIC) | 2730.68 | -12.38 |
| S&P 500 | 1310.19 | -3.61 |
EUROPE Stock Market Index (2011-03-29):
| ^SSMI | 6359.02 | +6.74 |
| ^FTSE | 5904.49 | +3.73 |
| German DAX Index (GDAXI) | 6938.63 | -7.73 |
| CAC 40(FCHI) | 3976.95 | +4.57 |
| Amsterdam Exchange index(AEX) | 364.57 | -0.08 |
| Austrian Traded Index(*ATX) | 2845.00 | -42.22 |
| BEL-20(BFX) | 2658.67 | +1.90 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.59 | +1.55 |
| OSEAX | 499.84 | -1.50 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-29):
| 000001.SS | 2984.13 | +0.13 |
| ^HSI | 23068.19 | +0.00 |
| ^TWII | 8553.06 | +0.00 |
| ^AORD | 4819.80 | -12.10 |
| ^BSESN | 18943.14 | +0.00 |
| ^JKSE | 3602.86 | +0.00 |
| ^KLSE | 1514.25 | +0.00 |
| ^N225 | 9478.53 | +0.00 |
| ^NZ50 | 3411.60 | +3.55 |
| ^STI | 3057.38 | -13.46 |
| ^KS11 | 2056.39 | +0.00 |
Americas Stock Market Index (2011-03-29):
| ^MERV | 3313.18 | -35.65 |
| ^BVSP | 67192.82 | -573.12 |
| ^GSPTSE | 13892.73 | -146.66 |
| ^MXX | 36767.86 | -16.41 |
| S&P 500 | 1310.19 | -3.61 |
Africa Stock Market Index (2011-03-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1201.20 | +4.55 |
Chinese companies on US stock markets
| LTON | 1.41 | +0.04 |
| FMCN | 29.61 | -0.34 |
| BIDU | 133.67 | -1.25 |
| ASIA | 20.40 | -0.05 |
| CHINA | 2.71 | -0.07 |
| CTRP | 39.69 | +0.22 |
| NWD | 0.04 | +0.00 |
| EDU | 97.46 | -0.48 |
| BBC | 0.00 | +0.00 |
| EJ | 11.36 | -0.25 |
| AOB | 1.61 | -0.03 |
| CSUN | 4.18 | +0.10 |
| TBV | 1.45 | +0.09 |
| STP | 9.30 | +0.39 |
| JST | 11.40 | +0.20 |
| PTR | 142.70 | -1.12 |
| SVA | 4.39 | -0.06 |
| HMIN | 38.26 | -1.02 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.16 | -0.09 |
| AOB | 1.61 | -0.03 |
| CMED | 12.32 | -0.17 |
| ADY | 9.04 | -0.36 |
| JASO | 6.96 | +0.44 |
| TCM | 4.23 | -0.09 |
| LFC | 53.66 | -0.17 |
| TSTC | 8.16 | +0.59 |
| SNDA | 41.90 | -0.21 |
| SGUS | 0.00 | +0.00 |
| 1.99 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.11 | +0.50 |
| CSIQ | 11.38 | +0.26 |
| NTES | 48.43 | +0.93 |
| COFI | 0.00 | +0.00 |
| SINA | 103.49 | -0.03 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.11 | -0.18 |
| LDK | 11.71 | +0.46 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | -0.00 |
| TSL | 28.60 | +0.82 |
| YGE | 12.85 | +0.70 |
| NTE | 6.28 | -0.05 |
| CEO | 237.41 | -3.64 |
| JFC | 15.00 | -0.11 |
| CHL | 45.30 | -0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 16.76 | -0.25 |
| CHDX | 16.46 | -1.13 |
| SNP | 98.56 | -2.66 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.35 | +0.17 |
| ADY | 9.04 | -0.36 |
| COGO | 7.80 | -0.12 |
| ACH | 23.49 | -0.31 |
| CBAK | 1.79 | +0.03 |
| CYD | 26.25 | +0.30 |
| GSH | 18.64 | +0.04 |
| CHN | 31.23 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.51 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.95 | -0.25 |
| SHI | 50.24 | -2.96 |
| CTDC | 2.13 | +0.02 |
| HNP | 23.30 | +0.13 |
| CAAS | 9.57 | +1.27 |
| YZC | 33.52 | +0.86 |
| VIMC | 2.96 | +0.00 |
| SMI | 3.85 | -0.01 |
| ACTS | 2.45 | -0.03 |
| CNTF | 4.50 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.48 | -0.02 |
| NCTY | 6.69 | +0.31 |
| GRRF | 3.42 | -0.01 |
| NINE | 1.41 | +0.01 |
| HRBN | 18.80 | +0.53 |
| LONG | 14.11 | -0.03 |
| JRJC | 4.42 | -0.14 |
| JOBS | 61.21 | +0.09 |
| KONG | 9.85 | +0.04 |
| TOMO | 4.54 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.71 | -0.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.96 | +0.28 |
| SCR | 12.90 | +0.07 |
| SYUT | 11.47 | -0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.22 | -0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 25.33 | -0.47 |
| ATV | 4.71 | +0.16 |
| YTEC | 4.09 | -0.07 |
| SPRD | 20.35 | +0.46 |
| CPSL | 1.71 | -0.01 |
USA Stock Market Index (2011-03-29):
| NASDAQ(IXIC) | 2730.68 | -12.38 |
| S&P 500 | 1310.19 | -3.61 |
EUROPE Stock Market Index (2011-03-29):
| ^SSMI | 6359.02 | +6.74 |
| ^FTSE | 5904.49 | +3.73 |
| German DAX Index (GDAXI) | 6938.63 | -7.73 |
| CAC 40(FCHI) | 3976.95 | +4.57 |
| Amsterdam Exchange index(AEX) | 364.57 | -0.08 |
| Austrian Traded Index(*ATX) | 2845.00 | -42.22 |
| BEL-20(BFX) | 2658.67 | +1.90 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.59 | +1.55 |
| OSEAX | 499.84 | -1.50 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-29):
| 000001.SS | 2984.13 | +0.13 |
| ^HSI | 23068.19 | +0.00 |
| ^TWII | 8553.06 | +0.00 |
| ^AORD | 4819.80 | -12.10 |
| ^BSESN | 18943.14 | +0.00 |
| ^JKSE | 3602.86 | +0.00 |
| ^KLSE | 1514.25 | +0.00 |
| ^N225 | 9478.53 | +0.00 |
| ^NZ50 | 3411.60 | +3.55 |
| ^STI | 3057.38 | -13.46 |
| ^KS11 | 2056.39 | +0.00 |
Americas Stock Market Index (2011-03-29):
| ^MERV | 3313.18 | -35.65 |
| ^BVSP | 67192.82 | -573.12 |
| ^GSPTSE | 13892.73 | -146.66 |
| ^MXX | 36767.86 | -16.41 |
| S&P 500 | 1310.19 | -3.61 |
Africa Stock Market Index (2011-03-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1201.20 | +4.55 |
Chinese companies on US stock markets
| LTON | 1.41 | +0.04 |
| FMCN | 29.61 | -0.34 |
| BIDU | 133.67 | -1.25 |
| ASIA | 20.40 | -0.05 |
| CHINA | 2.71 | -0.07 |
| CTRP | 39.69 | +0.22 |
| NWD | 0.04 | +0.00 |
| EDU | 97.46 | -0.48 |
| BBC | 0.00 | +0.00 |
| EJ | 11.36 | -0.25 |
| AOB | 1.61 | -0.03 |
| CSUN | 4.18 | +0.10 |
| TBV | 1.45 | +0.09 |
| STP | 9.30 | +0.39 |
| JST | 11.40 | +0.20 |
| PTR | 142.70 | -1.12 |
| SVA | 4.39 | -0.06 |
| HMIN | 38.26 | -1.02 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.16 | -0.09 |
| AOB | 1.61 | -0.03 |
| CMED | 12.32 | -0.17 |
| ADY | 9.04 | -0.36 |
| JASO | 6.96 | +0.44 |
| TCM | 4.23 | -0.09 |
| LFC | 53.66 | -0.17 |
| TSTC | 8.16 | +0.59 |
| SNDA | 41.90 | -0.21 |
| SGUS | 0.00 | +0.00 |
| 1.99 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 83.11 | +0.50 |
| CSIQ | 11.38 | +0.26 |
| NTES | 48.43 | +0.93 |
| COFI | 0.00 | +0.00 |
| SINA | 103.49 | -0.03 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.11 | -0.18 |
| LDK | 11.71 | +0.46 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | -0.00 |
| TSL | 28.60 | +0.82 |
| YGE | 12.85 | +0.70 |
| NTE | 6.28 | -0.05 |
| CEO | 237.41 | -3.64 |
| JFC | 15.00 | -0.11 |
| CHL | 45.30 | -0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 16.76 | -0.25 |
| CHDX | 16.46 | -1.13 |
| SNP | 98.56 | -2.66 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.30 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 8.35 | +0.17 |
| ADY | 9.04 | -0.36 |
| COGO | 7.80 | -0.12 |
| ACH | 23.49 | -0.31 |
| CBAK | 1.79 | +0.03 |
| CYD | 26.25 | +0.30 |
| GSH | 18.64 | +0.04 |
| CHN | 31.23 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.51 | -0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.95 | -0.25 |
| SHI | 50.24 | -2.96 |
| CTDC | 2.13 | +0.02 |
| HNP | 23.30 | +0.13 |
| CAAS | 9.57 | +1.27 |
| YZC | 33.52 | +0.86 |
| VIMC | 2.96 | +0.00 |
| SMI | 3.85 | -0.01 |
| ACTS | 2.45 | -0.03 |
| CNTF | 4.50 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.48 | -0.02 |
| NCTY | 6.69 | +0.31 |
| GRRF | 3.42 | -0.01 |
| NINE | 1.41 | +0.01 |
| HRBN | 18.80 | +0.53 |
| LONG | 14.11 | -0.03 |
| JRJC | 4.42 | -0.14 |
| JOBS | 61.21 | +0.09 |
| KONG | 9.85 | +0.04 |
| TOMO | 4.54 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.71 | -0.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.96 | +0.28 |
| SCR | 12.90 | +0.07 |
| SYUT | 11.47 | -0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.22 | -0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 25.33 | -0.47 |
| ATV | 4.71 | +0.16 |
| YTEC | 4.09 | -0.07 |
| SPRD | 20.35 | +0.46 |
| CPSL | 1.71 | -0.01 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.27 Croatia Kuna
1 USD = 17.49 Czech Republic Koruny
1 USD = 5.31 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 190.49 Hungary Forint
1 USD = 44.84 India Rupee
1 USD = 8,717.15 Indonesia Rupiahs
1 USD = 81.66 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.46 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.99 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.61 Norway Kroner
1 USD = 43.47 Philippines Peso
1 USD = 2.85 Poland Zlotych
1 USD = 2.93 Romania New Leu
1 USD = 28.39 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.89 South Africa Rand
1 USD = 1,114.00 South Korea Won
1 USD = 6.39 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 30.31 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-27
CLOSED
USA Stock Market Index (2011-03-28):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +0.00 |
EUROPE Stock Market Index (2011-03-28):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-28):
| 000001.SS | 2988.16 | +10.34 |
| ^HSI | 23008.93 | -149.74 |
| ^TWII | 8553.06 | -57.33 |
| ^AORD | 4831.90 | -8.40 |
| ^BSESN | 18838.20 | +22.56 |
| ^JKSE | 3590.92 | -16.20 |
| ^KLSE | 1513.59 | -1.96 |
| ^N225 | 9436.47 | -99.66 |
| ^NZ50 | 3408.05 | +19.44 |
| ^STI | 3047.49 | -23.35 |
| ^KS11 | 2051.69 | -2.35 |
Americas Stock Market Index (2011-03-28):
| ^MERV | 3348.83 | +0.00 |
| ^BVSP | 67765.94 | +0.00 |
| ^GSPTSE | 14039.39 | +0.00 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +0.00 |
Africa Stock Market Index (2011-03-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
USA Stock Market Index (2011-03-28):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +0.00 |
EUROPE Stock Market Index (2011-03-28):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-28):
| 000001.SS | 2988.16 | +10.34 |
| ^HSI | 23008.93 | -149.74 |
| ^TWII | 8553.06 | -57.33 |
| ^AORD | 4831.90 | -8.40 |
| ^BSESN | 18838.20 | +22.56 |
| ^JKSE | 3590.92 | -16.20 |
| ^KLSE | 1513.59 | -1.96 |
| ^N225 | 9436.47 | -99.66 |
| ^NZ50 | 3408.05 | +19.44 |
| ^STI | 3047.49 | -23.35 |
| ^KS11 | 2051.69 | -2.35 |
Americas Stock Market Index (2011-03-28):
| ^MERV | 3348.83 | +0.00 |
| ^BVSP | 67765.94 | +0.00 |
| ^GSPTSE | 14039.39 | +0.00 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +0.00 |
Africa Stock Market Index (2011-03-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.24 Croatia Kuna
1 USD = 17.38 Czech Republic Koruny
1 USD = 5.28 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 188.69 Hungary Forint
1 USD = 44.68 India Rupee
1 USD = 8,716.51 Indonesia Rupiahs
1 USD = 81.17 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.02 Malaysia Ringgit
1 USD = 11.95 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.59 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.89 Romania New Leu
1 USD = 28.31 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.88 South Africa Rand
1 USD = 1,112.24 South Korea Won
1 USD = 6.37 Sweden Kronor
1 USD = 0.91 Switzerland Franc
1 USD = 30.26 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-26
CLOSED
USA Stock Market Index (2011-03-27):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +4.14 |
EUROPE Stock Market Index (2011-03-27):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-27):
| 000001.SS | 2978.29 | +31.58 |
| ^HSI | 23158.67 | +243.39 |
| ^TWII | 8610.39 | +33.99 |
| ^AORD | 4840.30 | +46.10 |
| ^BSESN | 18815.64 | +464.90 |
| ^JKSE | 3607.11 | -4.53 |
| ^KLSE | 1515.55 | +1.71 |
| ^N225 | 9536.13 | +101.12 |
| ^NZ50 | 3388.61 | +1.36 |
| ^STI | 3070.84 | +27.81 |
| ^KS11 | 2054.04 | +17.26 |
Americas Stock Market Index (2011-03-27):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67765.94 | +232.97 |
| ^GSPTSE | 14039.39 | +10.02 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +4.14 |
Africa Stock Market Index (2011-03-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
USA Stock Market Index (2011-03-27):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +4.14 |
EUROPE Stock Market Index (2011-03-27):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-27):
| 000001.SS | 2978.29 | +31.58 |
| ^HSI | 23158.67 | +243.39 |
| ^TWII | 8610.39 | +33.99 |
| ^AORD | 4840.30 | +46.10 |
| ^BSESN | 18815.64 | +464.90 |
| ^JKSE | 3607.11 | -4.53 |
| ^KLSE | 1515.55 | +1.71 |
| ^N225 | 9536.13 | +101.12 |
| ^NZ50 | 3388.61 | +1.36 |
| ^STI | 3070.84 | +27.81 |
| ^KS11 | 2054.04 | +17.26 |
Americas Stock Market Index (2011-03-27):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67765.94 | +232.97 |
| ^GSPTSE | 14039.39 | +10.02 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +4.14 |
Africa Stock Market Index (2011-03-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.24 Croatia Kuna
1 USD = 17.38 Czech Republic Koruny
1 USD = 5.28 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 188.69 Hungary Forint
1 USD = 44.68 India Rupee
1 USD = 8,716.51 Indonesia Rupiahs
1 USD = 81.17 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.02 Malaysia Ringgit
1 USD = 11.95 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.59 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.89 Romania New Leu
1 USD = 28.31 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.88 South Africa Rand
1 USD = 1,112.24 South Korea Won
1 USD = 6.37 Sweden Kronor
1 USD = 0.91 Switzerland Franc
1 USD = 30.26 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-25
CLOSED
USA Stock Market Index (2011-03-26):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +4.14 |
EUROPE Stock Market Index (2011-03-26):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-26):
| 000001.SS | 2978.29 | +31.58 |
| ^HSI | 23158.67 | +243.39 |
| ^TWII | 8610.39 | +33.99 |
| ^AORD | 4840.30 | +46.10 |
| ^BSESN | 18815.64 | +464.90 |
| ^JKSE | 3607.11 | -4.53 |
| ^KLSE | 1515.55 | +1.71 |
| ^N225 | 9536.13 | +101.12 |
| ^NZ50 | 3388.61 | +1.36 |
| ^STI | 3070.84 | +27.81 |
| ^KS11 | 2054.04 | +17.26 |
Americas Stock Market Index (2011-03-26):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67765.94 | +232.97 |
| ^GSPTSE | 14039.39 | +10.02 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +4.14 |
Africa Stock Market Index (2011-03-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
USA Stock Market Index (2011-03-26):
| NASDAQ(IXIC) | 2743.06 | +6.64 |
| S&P 500 | 1313.80 | +4.14 |
EUROPE Stock Market Index (2011-03-26):
| ^SSMI | 6352.28 | +33.05 |
| ^FTSE | 5900.76 | +19.89 |
| German DAX Index (GDAXI) | 6946.36 | +12.78 |
| CAC 40(FCHI) | 3972.38 | +3.54 |
| Amsterdam Exchange index(AEX) | 364.65 | +1.26 |
| Austrian Traded Index(*ATX) | 2840.00 | -49.31 |
| BEL-20(BFX) | 2656.77 | +1.00 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 361.05 | +0.22 |
| OSEAX | 501.34 | +2.89 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-26):
| 000001.SS | 2978.29 | +31.58 |
| ^HSI | 23158.67 | +243.39 |
| ^TWII | 8610.39 | +33.99 |
| ^AORD | 4840.30 | +46.10 |
| ^BSESN | 18815.64 | +464.90 |
| ^JKSE | 3607.11 | -4.53 |
| ^KLSE | 1515.55 | +1.71 |
| ^N225 | 9536.13 | +101.12 |
| ^NZ50 | 3388.61 | +1.36 |
| ^STI | 3070.84 | +27.81 |
| ^KS11 | 2054.04 | +17.26 |
Americas Stock Market Index (2011-03-26):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67765.94 | +232.97 |
| ^GSPTSE | 14039.39 | +10.02 |
| ^MXX | 36784.27 | -88.11 |
| S&P 500 | 1313.80 | +4.14 |
Africa Stock Market Index (2011-03-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.37 | +0.03 |
| FMCN | 29.95 | +0.32 |
| BIDU | 134.92 | +1.45 |
| ASIA | 20.45 | +0.44 |
| CHINA | 2.78 | +0.01 |
| CTRP | 39.47 | +0.46 |
| NWD | 0.04 | +0.00 |
| EDU | 97.94 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 11.61 | -0.53 |
| AOB | 1.64 | +0.05 |
| CSUN | 4.08 | +0.00 |
| TBV | 1.36 | +0.01 |
| STP | 8.91 | +0.04 |
| JST | 11.20 | -0.09 |
| PTR | 143.82 | -0.27 |
| SVA | 4.45 | +0.03 |
| HMIN | 39.28 | -0.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.25 | -0.46 |
| AOB | 1.64 | +0.05 |
| CMED | 12.49 | +0.27 |
| ADY | 9.40 | +0.08 |
| JASO | 6.52 | -0.05 |
| TCM | 4.32 | +0.05 |
| LFC | 53.83 | -0.71 |
| TSTC | 7.57 | +0.90 |
| SNDA | 42.11 | +0.58 |
| SGUS | 0.00 | +0.00 |
| 2.04 | -0.12 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.61 | -0.16 |
| CSIQ | 11.12 | -0.10 |
| NTES | 47.51 | +0.91 |
| COFI | 0.00 | +0.00 |
| SINA | 103.52 | +2.42 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.29 | +0.29 |
| LDK | 11.25 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.05 |
| TSL | 27.78 | +0.06 |
| YGE | 12.15 | -0.01 |
| NTE | 6.33 | -0.05 |
| CEO | 241.05 | -2.49 |
| JFC | 15.11 | +0.04 |
| CHL | 45.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | +0.00 |
| CHU | 17.01 | -0.03 |
| CHDX | 17.59 | +0.35 |
| SNP | 101.22 | +0.13 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.31 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 8.18 | +0.24 |
| ADY | 9.40 | +0.08 |
| COGO | 7.92 | +0.00 |
| ACH | 23.80 | +0.06 |
| CBAK | 1.76 | +0.02 |
| CYD | 25.95 | +0.65 |
| GSH | 18.60 | -0.35 |
| CHN | 31.20 | +0.08 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.03 | +0.21 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | -0.21 |
| SHI | 53.20 | +0.32 |
| CTDC | 2.11 | -0.12 |
| HNP | 23.17 | -0.09 |
| CAAS | 8.30 | +0.40 |
| YZC | 32.66 | +0.13 |
| VIMC | 2.96 | +0.03 |
| SMI | 3.86 | -0.02 |
| ACTS | 2.48 | -0.01 |
| CNTF | 4.50 | +0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.50 | -0.11 |
| NCTY | 6.38 | +0.10 |
| GRRF | 3.43 | +0.00 |
| NINE | 1.40 | +0.03 |
| HRBN | 18.27 | +0.57 |
| LONG | 14.13 | +0.26 |
| JRJC | 4.56 | -0.34 |
| JOBS | 61.12 | -0.23 |
| KONG | 9.81 | +0.11 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.31 | -0.69 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.68 | +0.37 |
| SCR | 12.83 | -0.09 |
| SYUT | 11.50 | +0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.23 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 25.80 | -0.39 |
| ATV | 4.55 | +0.01 |
| YTEC | 4.16 | +0.00 |
| SPRD | 19.89 | -0.36 |
| CPSL | 1.72 | -0.01 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.24 Croatia Kuna
1 USD = 17.38 Czech Republic Koruny
1 USD = 5.28 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 188.69 Hungary Forint
1 USD = 44.68 India Rupee
1 USD = 8,716.51 Indonesia Rupiahs
1 USD = 81.17 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.02 Malaysia Ringgit
1 USD = 11.95 Mexico Peso
1 USD = 1.33 New Zealand Dollar
1 USD = 5.59 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.89 Romania New Leu
1 USD = 28.31 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.88 South Africa Rand
1 USD = 1,112.24 South Korea Won
1 USD = 6.37 Sweden Kronor
1 USD = 0.91 Switzerland Franc
1 USD = 30.26 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-24
CLOSED
USA Stock Market Index (2011-03-25):
| NASDAQ(IXIC) | 2736.42 | +38.12 |
| S&P 500 | 1309.66 | +12.12 |
EUROPE Stock Market Index (2011-03-25):
| ^SSMI | 6319.23 | +63.17 |
| ^FTSE | 5880.87 | +84.99 |
| German DAX Index (GDAXI) | 6933.58 | +129.13 |
| CAC 40(FCHI) | 3968.84 | +55.11 |
| Amsterdam Exchange index(AEX) | 363.39 | +3.65 |
| Austrian Traded Index(*ATX) | 2834.00 | -8.08 |
| BEL-20(BFX) | 2655.77 | +25.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 360.82 | +4.53 |
| OSEAX | 498.45 | +3.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-25):
| 000001.SS | 2973.66 | +26.96 |
| ^HSI | 23141.59 | +226.31 |
| ^TWII | 8621.84 | +45.44 |
| ^AORD | 4852.90 | +58.70 |
| ^BSESN | 18350.74 | +144.58 |
| ^JKSE | 3631.09 | +74.86 |
| ^KLSE | 1517.70 | +3.86 |
| ^N225 | 9529.14 | +94.13 |
| ^NZ50 | 3393.29 | +6.05 |
| ^STI | 3071.62 | +28.59 |
| ^KS11 | 2048.73 | +11.95 |
Americas Stock Market Index (2011-03-25):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67532.97 | +0.00 |
| ^GSPTSE | 14029.37 | -57.81 |
| ^MXX | 36872.38 | +325.76 |
| S&P 500 | 1309.66 | +12.12 |
Africa Stock Market Index (2011-03-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.34 | -0.02 |
| FMCN | 29.63 | +1.07 |
| BIDU | 133.47 | +0.90 |
| ASIA | 20.01 | -0.09 |
| CHINA | 2.77 | -0.07 |
| CTRP | 39.01 | +1.75 |
| NWD | 0.04 | -0.00 |
| EDU | 98.80 | -0.17 |
| BBC | 0.00 | +0.00 |
| EJ | 12.14 | +0.32 |
| AOB | 1.59 | -0.03 |
| CSUN | 4.08 | +0.12 |
| TBV | 1.35 | -0.10 |
| STP | 8.87 | +0.04 |
| JST | 11.29 | -0.24 |
| PTR | 144.09 | +1.45 |
| SVA | 4.42 | +0.01 |
| HMIN | 39.63 | -0.40 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.71 | +0.11 |
| AOB | 1.59 | -0.03 |
| CMED | 12.22 | +0.06 |
| ADY | 9.32 | -0.31 |
| JASO | 6.57 | -0.12 |
| TCM | 4.27 | -0.05 |
| LFC | 54.54 | -0.66 |
| TSTC | 6.67 | +0.09 |
| SNDA | 41.53 | -0.71 |
| SGUS | 0.00 | +0.00 |
| 2.16 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.77 | +0.36 |
| CSIQ | 11.22 | -0.10 |
| NTES | 46.60 | +0.38 |
| COFI | 0.00 | +0.00 |
| SINA | 101.10 | +2.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.00 | -0.26 |
| LDK | 11.44 | -0.03 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | +0.00 |
| TSL | 27.72 | +0.31 |
| YGE | 12.16 | +0.27 |
| NTE | 6.38 | -0.02 |
| CEO | 243.54 | +5.10 |
| JFC | 15.07 | +0.06 |
| CHL | 45.41 | +0.05 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | -0.04 |
| CHU | 17.04 | +0.40 |
| CHDX | 17.24 | -0.37 |
| SNP | 101.09 | +1.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.94 | -0.15 |
| ADY | 9.32 | -0.31 |
| COGO | 7.92 | +0.02 |
| ACH | 23.74 | +0.30 |
| CBAK | 1.74 | +0.02 |
| CYD | 25.30 | +0.13 |
| GSH | 18.95 | +0.11 |
| CHN | 31.12 | +0.36 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.82 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.41 | -0.03 |
| SHI | 52.88 | -0.67 |
| CTDC | 2.23 | +0.06 |
| HNP | 23.26 | +0.27 |
| CAAS | 7.90 | +0.21 |
| YZC | 32.53 | -0.33 |
| VIMC | 2.93 | +0.03 |
| SMI | 3.88 | +0.01 |
| ACTS | 2.49 | -0.04 |
| CNTF | 4.38 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.61 | +0.01 |
| NCTY | 6.28 | +0.08 |
| GRRF | 3.43 | -0.03 |
| NINE | 1.37 | -0.02 |
| HRBN | 17.70 | -0.18 |
| LONG | 13.87 | -0.11 |
| JRJC | 4.90 | +0.19 |
| JOBS | 61.35 | +1.69 |
| KONG | 9.70 | -0.01 |
| TOMO | 4.59 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.00 | +0.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.31 | +0.38 |
| SCR | 12.92 | +0.28 |
| SYUT | 11.30 | -0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.20 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.19 | -0.24 |
| ATV | 4.54 | -0.01 |
| YTEC | 4.16 | -0.08 |
| SPRD | 20.25 | +1.20 |
| CPSL | 1.73 | -0.02 |
USA Stock Market Index (2011-03-25):
| NASDAQ(IXIC) | 2736.42 | +38.12 |
| S&P 500 | 1309.66 | +12.12 |
EUROPE Stock Market Index (2011-03-25):
| ^SSMI | 6319.23 | +63.17 |
| ^FTSE | 5880.87 | +84.99 |
| German DAX Index (GDAXI) | 6933.58 | +129.13 |
| CAC 40(FCHI) | 3968.84 | +55.11 |
| Amsterdam Exchange index(AEX) | 363.39 | +3.65 |
| Austrian Traded Index(*ATX) | 2834.00 | -8.08 |
| BEL-20(BFX) | 2655.77 | +25.17 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 360.82 | +4.53 |
| OSEAX | 498.45 | +3.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-25):
| 000001.SS | 2973.66 | +26.96 |
| ^HSI | 23141.59 | +226.31 |
| ^TWII | 8621.84 | +45.44 |
| ^AORD | 4852.90 | +58.70 |
| ^BSESN | 18350.74 | +144.58 |
| ^JKSE | 3631.09 | +74.86 |
| ^KLSE | 1517.70 | +3.86 |
| ^N225 | 9529.14 | +94.13 |
| ^NZ50 | 3393.29 | +6.05 |
| ^STI | 3071.62 | +28.59 |
| ^KS11 | 2048.73 | +11.95 |
Americas Stock Market Index (2011-03-25):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67532.97 | +0.00 |
| ^GSPTSE | 14029.37 | -57.81 |
| ^MXX | 36872.38 | +325.76 |
| S&P 500 | 1309.66 | +12.12 |
Africa Stock Market Index (2011-03-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1174.55 | -1.24 |
Chinese companies on US stock markets
| LTON | 1.34 | -0.02 |
| FMCN | 29.63 | +1.07 |
| BIDU | 133.47 | +0.90 |
| ASIA | 20.01 | -0.09 |
| CHINA | 2.77 | -0.07 |
| CTRP | 39.01 | +1.75 |
| NWD | 0.04 | -0.00 |
| EDU | 98.80 | -0.17 |
| BBC | 0.00 | +0.00 |
| EJ | 12.14 | +0.32 |
| AOB | 1.59 | -0.03 |
| CSUN | 4.08 | +0.12 |
| TBV | 1.35 | -0.10 |
| STP | 8.87 | +0.04 |
| JST | 11.29 | -0.24 |
| PTR | 144.09 | +1.45 |
| SVA | 4.42 | +0.01 |
| HMIN | 39.63 | -0.40 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.71 | +0.11 |
| AOB | 1.59 | -0.03 |
| CMED | 12.22 | +0.06 |
| ADY | 9.32 | -0.31 |
| JASO | 6.57 | -0.12 |
| TCM | 4.27 | -0.05 |
| LFC | 54.54 | -0.66 |
| TSTC | 6.67 | +0.09 |
| SNDA | 41.53 | -0.71 |
| SGUS | 0.00 | +0.00 |
| 2.16 | -0.06 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.77 | +0.36 |
| CSIQ | 11.22 | -0.10 |
| NTES | 46.60 | +0.38 |
| COFI | 0.00 | +0.00 |
| SINA | 101.10 | +2.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.00 | -0.26 |
| LDK | 11.44 | -0.03 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | +0.00 |
| TSL | 27.72 | +0.31 |
| YGE | 12.16 | +0.27 |
| NTE | 6.38 | -0.02 |
| CEO | 243.54 | +5.10 |
| JFC | 15.07 | +0.06 |
| CHL | 45.41 | +0.05 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.00 | -0.04 |
| CHU | 17.04 | +0.40 |
| CHDX | 17.24 | -0.37 |
| SNP | 101.09 | +1.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.94 | -0.15 |
| ADY | 9.32 | -0.31 |
| COGO | 7.92 | +0.02 |
| ACH | 23.74 | +0.30 |
| CBAK | 1.74 | +0.02 |
| CYD | 25.30 | +0.13 |
| GSH | 18.95 | +0.11 |
| CHN | 31.12 | +0.36 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.82 | +0.01 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.41 | -0.03 |
| SHI | 52.88 | -0.67 |
| CTDC | 2.23 | +0.06 |
| HNP | 23.26 | +0.27 |
| CAAS | 7.90 | +0.21 |
| YZC | 32.53 | -0.33 |
| VIMC | 2.93 | +0.03 |
| SMI | 3.88 | +0.01 |
| ACTS | 2.49 | -0.04 |
| CNTF | 4.38 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.61 | +0.01 |
| NCTY | 6.28 | +0.08 |
| GRRF | 3.43 | -0.03 |
| NINE | 1.37 | -0.02 |
| HRBN | 17.70 | -0.18 |
| LONG | 13.87 | -0.11 |
| JRJC | 4.90 | +0.19 |
| JOBS | 61.35 | +1.69 |
| KONG | 9.70 | -0.01 |
| TOMO | 4.59 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.00 | +0.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.31 | +0.38 |
| SCR | 12.92 | +0.28 |
| SYUT | 11.30 | -0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.20 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.19 | -0.24 |
| ATV | 4.54 | -0.01 |
| YTEC | 4.16 | -0.08 |
| SPRD | 20.25 | +1.20 |
| CPSL | 1.73 | -0.02 |
Currency Exchange Monitor
1 USD = 0.98 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.56 China Yuan Renminbi
1 USD = 5.23 Croatia Kuna
1 USD = 17.38 Czech Republic Koruny
1 USD = 5.28 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 189.54 Hungary Forint
1 USD = 44.75 India Rupee
1 USD = 8,702.85 Indonesia Rupiahs
1 USD = 80.93 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.44 Lithuanian Lita
1 USD = 3.02 Malaysia Ringgit
1 USD = 11.98 Mexico Peso
1 USD = 1.34 New Zealand Dollar
1 USD = 5.58 Norway Kroner
1 USD = 43.42 Philippines Peso
1 USD = 2.85 Poland Zlotych
1 USD = 2.90 Romania New Leu
1 USD = 28.35 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.90 South Africa Rand
1 USD = 1,119.49 South Korea Won
1 USD = 6.33 Sweden Kronor
1 USD = 0.91 Switzerland Franc
1 USD = 30.25 Thailand Baht
1 USD = 1.55 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-23
CLOSED
USA Stock Market Index (2011-03-24):
| NASDAQ(IXIC) | 2698.30 | +0.00 |
| S&P 500 | 1297.54 | +0.00 |
EUROPE Stock Market Index (2011-03-24):
| ^SSMI | 6250.77 | -5.29 |
| ^FTSE | 5811.73 | +15.85 |
| German DAX Index (GDAXI) | 6827.35 | +22.90 |
| CAC 40(FCHI) | 3931.57 | +17.84 |
| Amsterdam Exchange index(AEX) | 359.73 | -0.01 |
| Austrian Traded Index(*ATX) | 2849.24 | +7.16 |
| BEL-20(BFX) | 2642.71 | +12.11 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 357.64 | +1.34 |
| OSEAX | 495.72 | +1.18 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-24):
| 000001.SS | 2946.67 | -1.80 |
| ^HSI | 22915.28 | +89.88 |
| ^TWII | 8576.40 | +31.32 |
| ^AORD | 4794.20 | +47.70 |
| ^BSESN | 18333.75 | +127.59 |
| ^JKSE | 3611.64 | +55.41 |
| ^KLSE | 1513.84 | +1.87 |
| ^N225 | 9435.01 | -14.46 |
| ^NZ50 | 3387.24 | +11.46 |
| ^STI | 3041.77 | +19.58 |
| ^KS11 | 2036.78 | +24.60 |
Americas Stock Market Index (2011-03-24):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67795.51 | +0.00 |
| ^GSPTSE | 14087.18 | +0.00 |
| ^MXX | 36546.62 | +621.27 |
| S&P 500 | 1297.54 | +0.00 |
Africa Stock Market Index (2011-03-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1175.79 | -10.50 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.00 |
| FMCN | 28.56 | +0.00 |
| BIDU | 132.58 | +0.00 |
| ASIA | 20.10 | +0.00 |
| CHINA | 2.84 | +0.00 |
| CTRP | 37.26 | +0.00 |
| NWD | 0.04 | +0.00 |
| EDU | 98.97 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 11.82 | +0.00 |
| AOB | 1.62 | +0.00 |
| CSUN | 3.96 | +0.00 |
| TBV | 1.45 | +0.00 |
| STP | 8.83 | +0.00 |
| JST | 11.53 | +0.00 |
| PTR | 142.64 | +0.00 |
| SVA | 4.41 | +0.00 |
| HMIN | 40.03 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.60 | +0.00 |
| AOB | 1.62 | +0.00 |
| CMED | 12.16 | +0.00 |
| ADY | 9.63 | +0.00 |
| JASO | 6.69 | +0.00 |
| TCM | 4.32 | +0.00 |
| LFC | 55.20 | +0.00 |
| TSTC | 6.58 | +0.00 |
| SNDA | 42.24 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 2.22 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.41 | +0.00 |
| CSIQ | 11.32 | +0.00 |
| NTES | 46.22 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 98.60 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.26 | +0.00 |
| LDK | 11.47 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | +0.00 |
| TSL | 27.41 | +0.00 |
| YGE | 11.89 | +0.00 |
| NTE | 6.40 | +0.00 |
| CEO | 238.44 | +0.00 |
| JFC | 15.01 | +0.00 |
| CHL | 45.36 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.04 | +0.00 |
| CHU | 16.64 | +0.00 |
| CHDX | 17.61 | +0.00 |
| SNP | 100.09 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.36 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 8.09 | +0.00 |
| ADY | 9.63 | +0.00 |
| COGO | 7.90 | +0.00 |
| ACH | 23.44 | +0.00 |
| CBAK | 1.72 | +0.00 |
| CYD | 25.17 | +0.00 |
| GSH | 18.84 | +0.00 |
| CHN | 30.76 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.81 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.44 | +0.00 |
| SHI | 53.55 | +0.00 |
| CTDC | 2.17 | +0.00 |
| HNP | 22.99 | +0.00 |
| CAAS | 7.69 | +0.00 |
| YZC | 32.86 | +0.00 |
| VIMC | 2.90 | +0.00 |
| SMI | 3.87 | +0.00 |
| ACTS | 2.53 | +0.00 |
| CNTF | 4.29 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.60 | +0.00 |
| NCTY | 6.20 | +0.00 |
| GRRF | 3.46 | +0.00 |
| NINE | 1.39 | +0.00 |
| HRBN | 17.88 | +0.00 |
| LONG | 13.98 | +0.00 |
| JRJC | 4.71 | +0.00 |
| JOBS | 59.66 | +0.00 |
| KONG | 9.71 | +0.00 |
| TOMO | 4.56 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.40 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.93 | +0.00 |
| SCR | 12.64 | +0.00 |
| SYUT | 11.50 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.20 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.43 | +0.00 |
| ATV | 4.55 | +0.00 |
| YTEC | 4.24 | +0.00 |
| SPRD | 19.05 | +0.00 |
| CPSL | 1.75 | +0.00 |
USA Stock Market Index (2011-03-24):
| NASDAQ(IXIC) | 2698.30 | +0.00 |
| S&P 500 | 1297.54 | +0.00 |
EUROPE Stock Market Index (2011-03-24):
| ^SSMI | 6250.67 | -5.39 |
| ^FTSE | 5811.83 | +15.95 |
| German DAX Index (GDAXI) | 6826.83 | +22.38 |
| CAC 40(FCHI) | 3932.46 | +18.73 |
| Amsterdam Exchange index(AEX) | 359.73 | -0.01 |
| Austrian Traded Index(*ATX) | 2849.24 | +7.16 |
| BEL-20(BFX) | 2643.35 | +12.75 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 357.64 | +1.34 |
| OSEAX | 495.72 | +1.18 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-24):
| 000001.SS | 2946.67 | -1.80 |
| ^HSI | 22915.28 | +89.88 |
| ^TWII | 8576.40 | +31.32 |
| ^AORD | 4794.20 | +47.70 |
| ^BSESN | 18333.59 | +127.43 |
| ^JKSE | 3611.64 | +55.41 |
| ^KLSE | 1513.84 | +1.87 |
| ^N225 | 9435.01 | -14.46 |
| ^NZ50 | 3387.24 | +11.46 |
| ^STI | 3041.77 | +19.58 |
| ^KS11 | 2036.78 | +24.60 |
Americas Stock Market Index (2011-03-24):
| ^MERV | 3348.83 | +27.29 |
| ^BVSP | 67795.51 | +0.00 |
| ^GSPTSE | 14087.18 | +0.00 |
| ^MXX | 36546.62 | +621.27 |
| S&P 500 | 1297.54 | +0.00 |
Africa Stock Market Index (2011-03-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1175.79 | -10.50 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.00 |
| FMCN | 28.56 | +0.00 |
| BIDU | 132.58 | +0.00 |
| ASIA | 20.10 | +0.00 |
| CHINA | 2.84 | +0.00 |
| CTRP | 37.26 | +0.00 |
| NWD | 0.04 | +0.00 |
| EDU | 98.97 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 11.82 | +0.00 |
| AOB | 1.62 | +0.00 |
| CSUN | 3.96 | +0.00 |
| TBV | 1.45 | +0.00 |
| STP | 8.83 | +0.00 |
| JST | 11.53 | +0.00 |
| PTR | 142.64 | +0.00 |
| SVA | 4.41 | +0.00 |
| HMIN | 40.03 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.60 | +0.00 |
| AOB | 1.62 | +0.00 |
| CMED | 12.16 | +0.00 |
| ADY | 9.63 | +0.00 |
| JASO | 6.69 | +0.00 |
| TCM | 4.32 | +0.00 |
| LFC | 55.20 | +0.00 |
| TSTC | 6.58 | +0.00 |
| SNDA | 42.24 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 2.22 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 82.41 | +0.00 |
| CSIQ | 11.32 | +0.00 |
| NTES | 46.22 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 98.60 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.26 | +0.00 |
| LDK | 11.47 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.50 | +0.00 |
| TSL | 27.41 | +0.00 |
| YGE | 11.89 | +0.00 |
| NTE | 6.40 | +0.00 |
| CEO | 238.44 | +0.00 |
| JFC | 15.01 | +0.00 |
| CHL | 45.36 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.04 | +0.00 |
| CHU | 16.64 | +0.00 |
| CHDX | 17.61 | +0.00 |
| SNP | 100.09 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.36 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 8.09 | +0.00 |
| ADY | 9.63 | +0.00 |
| COGO | 7.90 | +0.00 |
| ACH | 23.44 | +0.00 |
| CBAK | 1.72 | +0.00 |
| CYD | 25.17 | +0.00 |
| GSH | 18.84 | +0.00 |
| CHN | 30.76 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.81 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.44 | +0.00 |
| SHI | 53.55 | +0.00 |
| CTDC | 2.17 | +0.00 |
| HNP | 22.99 | +0.00 |
| CAAS | 7.69 | +0.00 |
| YZC | 32.86 | +0.00 |
| VIMC | 2.90 | +0.00 |
| SMI | 3.87 | +0.00 |
| ACTS | 2.53 | +0.00 |
| CNTF | 4.29 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.60 | +0.00 |
| NCTY | 6.20 | +0.00 |
| GRRF | 3.46 | +0.00 |
| NINE | 1.39 | +0.00 |
| HRBN | 17.88 | +0.00 |
| LONG | 13.98 | +0.00 |
| JRJC | 4.71 | +0.00 |
| JOBS | 59.66 | +0.00 |
| KONG | 9.71 | +0.00 |
| TOMO | 4.56 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.40 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.93 | +0.00 |
| SCR | 12.64 | +0.00 |
| SYUT | 11.50 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.20 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.43 | +0.00 |
| ATV | 4.55 | +0.00 |
| YTEC | 4.24 | +0.00 |
| SPRD | 19.05 | +0.00 |
| CPSL | 1.75 | +0.00 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.55 China Yuan Renminbi
1 USD = 5.22 Croatia Kuna
1 USD = 17.27 Czech Republic Koruny
1 USD = 5.28 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 190.72 Hungary Forint
1 USD = 44.85 India Rupee
1 USD = 8,709.76 Indonesia Rupiahs
1 USD = 80.94 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.44 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 12.00 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 5.58 Norway Kroner
1 USD = 43.40 Philippines Peso
1 USD = 2.86 Poland Zlotych
1 USD = 2.91 Romania New Leu
1 USD = 28.32 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 6.92 South Africa Rand
1 USD = 1,125.11 South Korea Won
1 USD = 6.32 Sweden Kronor
1 USD = 0.90 Switzerland Franc
1 USD = 30.28 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-03-22
CLOSED
USA Stock Market Index (2011-03-23):
| NASDAQ(IXIC) | 2683.87 | -8.22 |
| S&P 500 | 1293.77 | -4.61 |
EUROPE Stock Market Index (2011-03-23):
| ^SSMI | 6227.03 | +3.12 |
| ^FTSE | 5762.71 | -23.38 |
| German DAX Index (GDAXI) | 6780.97 | -35.15 |
| CAC 40(FCHI) | 3892.71 | -11.74 |
| Amsterdam Exchange index(AEX) | 356.38 | -0.32 |
| Austrian Traded Index(*ATX) | 2763.00 | -63.91 |
| BEL-20(BFX) | 2610.20 | -17.22 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.25 | -0.37 |
| OSEAX | 492.94 | -2.26 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-23):
| 000001.SS | 2919.17 | +0.03 |
| ^HSI | 22857.90 | +0.00 |
| ^TWII | 8508.04 | +0.00 |
| ^AORD | 4750.60 | +12.90 |
| ^BSESN | 17988.30 | +0.00 |
| ^JKSE | 3517.72 | +0.00 |
| ^KLSE | 1509.10 | +0.00 |
| ^N225 | 9580.62 | -27.70 |
| ^NZ50 | 3374.76 | +9.53 |
| ^STI | 3002.75 | +19.24 |
| ^KS11 | 2020.84 | +7.18 |
Americas Stock Market Index (2011-03-23):
| ^MERV | 3321.54 | -11.41 |
| ^BVSP | 67578.33 | +888.72 |
| ^GSPTSE | 14000.00 | -13.70 |
| ^MXX | 35925.35 | +506.85 |
| S&P 500 | 1293.77 | -4.61 |
Africa Stock Market Index (2011-03-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1186.29 | +5.31 |
Chinese companies on US stock markets
| LTON | 1.38 | +0.02 |
| FMCN | 28.49 | +0.29 |
| BIDU | 127.09 | +3.09 |
| ASIA | 20.07 | +0.07 |
| CHINA | 2.57 | +0.10 |
| CTRP | 37.61 | -0.41 |
| NWD | 0.04 | +0.00 |
| EDU | 97.48 | +0.31 |
| BBC | 0.00 | +0.00 |
| EJ | 12.01 | -0.12 |
| AOB | 1.67 | -0.05 |
| CSUN | 4.10 | -0.14 |
| TBV | 1.35 | -0.05 |
| STP | 8.53 | -0.27 |
| JST | 11.73 | +0.25 |
| PTR | 139.31 | +0.69 |
| SVA | 4.39 | -0.09 |
| HMIN | 39.95 | -0.70 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.59 | -0.05 |
| AOB | 1.67 | -0.05 |
| CMED | 12.11 | +0.21 |
| ADY | 9.90 | +0.04 |
| JASO | 6.59 | -0.16 |
| TCM | 4.33 | +0.00 |
| LFC | 55.76 | -0.43 |
| TSTC | 6.65 | -0.17 |
| SNDA | 43.25 | -0.04 |
| SGUS | 0.00 | +0.00 |
| 2.07 | +0.21 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.15 | +0.37 |
| CSIQ | 11.15 | +0.17 |
| NTES | 45.86 | +0.11 |
| COFI | 0.00 | +0.00 |
| SINA | 94.70 | +1.65 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.30 | +0.28 |
| LDK | 11.25 | -0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.12 |
| TSL | 26.77 | -0.68 |
| YGE | 11.62 | -0.26 |
| NTE | 6.43 | +0.09 |
| CEO | 234.71 | +3.49 |
| JFC | 14.84 | +0.08 |
| CHL | 45.43 | -0.01 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.07 | -0.08 |
| CHU | 16.63 | +0.47 |
| CHDX | 16.89 | +0.12 |
| SNP | 98.48 | -0.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.82 | +0.03 |
| ADY | 9.90 | +0.04 |
| COGO | 7.79 | -0.01 |
| ACH | 23.18 | -0.42 |
| CBAK | 1.64 | -0.02 |
| CYD | 25.02 | -0.55 |
| GSH | 18.35 | -0.24 |
| CHN | 30.77 | -0.32 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.08 | +0.35 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.60 | +0.49 |
| SHI | 51.81 | -0.33 |
| CTDC | 2.17 | -0.13 |
| HNP | 22.37 | +0.12 |
| CAAS | 8.78 | +0.17 |
| YZC | 32.46 | -0.26 |
| VIMC | 2.88 | -0.01 |
| SMI | 3.78 | -0.05 |
| ACTS | 2.49 | +0.01 |
| CNTF | 4.15 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.58 | -0.07 |
| NCTY | 6.40 | -0.09 |
| GRRF | 3.50 | +0.01 |
| NINE | 1.38 | +0.00 |
| HRBN | 17.85 | +0.62 |
| LONG | 13.46 | +0.37 |
| JRJC | 4.63 | -0.03 |
| JOBS | 58.53 | +0.38 |
| KONG | 9.42 | -0.21 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.44 | +0.46 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.85 | -0.38 |
| SCR | 13.01 | +0.51 |
| SYUT | 11.48 | -0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.21 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 26.62 | -0.17 |
| ATV | 4.14 | +0.11 |
| YTEC | 4.31 | +0.05 |
| SPRD | 19.27 | -0.02 |
| CPSL | 1.72 | +0.01 |
USA Stock Market Index (2011-03-23):
| NASDAQ(IXIC) | 2683.87 | -8.22 |
| S&P 500 | 1293.77 | -4.61 |
EUROPE Stock Market Index (2011-03-23):
| ^SSMI | 6227.03 | +3.12 |
| ^FTSE | 5762.71 | -23.38 |
| German DAX Index (GDAXI) | 6780.97 | -35.15 |
| CAC 40(FCHI) | 3892.71 | -11.74 |
| Amsterdam Exchange index(AEX) | 356.38 | -0.32 |
| Austrian Traded Index(*ATX) | 2763.00 | -63.91 |
| BEL-20(BFX) | 2610.20 | -17.22 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 354.25 | -0.37 |
| OSEAX | 492.94 | -2.26 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-03-23):
| 000001.SS | 2919.17 | +0.03 |
| ^HSI | 22857.90 | +0.00 |
| ^TWII | 8508.04 | +0.00 |
| ^AORD | 4750.60 | +12.90 |
| ^BSESN | 17988.30 | +0.00 |
| ^JKSE | 3517.72 | +0.00 |
| ^KLSE | 1509.10 | +0.00 |
| ^N225 | 9580.62 | -27.70 |
| ^NZ50 | 3374.76 | +9.53 |
| ^STI | 3002.75 | +19.24 |
| ^KS11 | 2020.84 | +7.18 |
Americas Stock Market Index (2011-03-23):
| ^MERV | 3321.54 | -11.41 |
| ^BVSP | 67578.33 | +888.72 |
| ^GSPTSE | 14000.00 | -13.70 |
| ^MXX | 35925.35 | +506.85 |
| S&P 500 | 1293.77 | -4.61 |
Africa Stock Market Index (2011-03-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1186.29 | +5.31 |
Chinese companies on US stock markets
| LTON | 1.38 | +0.02 |
| FMCN | 28.49 | +0.29 |
| BIDU | 127.09 | +3.09 |
| ASIA | 20.07 | +0.07 |
| CHINA | 2.57 | +0.10 |
| CTRP | 37.61 | -0.41 |
| NWD | 0.04 | +0.00 |
| EDU | 97.48 | +0.31 |
| BBC | 0.00 | +0.00 |
| EJ | 12.01 | -0.12 |
| AOB | 1.67 | -0.05 |
| CSUN | 4.10 | -0.14 |
| TBV | 1.35 | -0.05 |
| STP | 8.53 | -0.27 |
| JST | 11.73 | +0.25 |
| PTR | 139.31 | +0.69 |
| SVA | 4.39 | -0.09 |
| HMIN | 39.95 | -0.70 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.59 | -0.05 |
| AOB | 1.67 | -0.05 |
| CMED | 12.11 | +0.21 |
| ADY | 9.90 | +0.04 |
| JASO | 6.59 | -0.16 |
| TCM | 4.33 | +0.00 |
| LFC | 55.76 | -0.43 |
| TSTC | 6.65 | -0.17 |
| SNDA | 43.25 | -0.04 |
| SGUS | 0.00 | +0.00 |
| 2.07 | +0.21 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.15 | +0.37 |
| CSIQ | 11.15 | +0.17 |
| NTES | 45.86 | +0.11 |
| COFI | 0.00 | +0.00 |
| SINA | 94.70 | +1.65 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.30 | +0.28 |
| LDK | 11.25 | -0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.55 | +0.12 |
| TSL | 26.77 | -0.68 |
| YGE | 11.62 | -0.26 |
| NTE | 6.43 | +0.09 |
| CEO | 234.71 | +3.49 |
| JFC | 14.84 | +0.08 |
| CHL | 45.43 | -0.01 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.07 | -0.08 |
| CHU | 16.63 | +0.47 |
| CHDX | 16.89 | +0.12 |
| SNP | 98.48 | -0.27 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.35 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.82 | +0.03 |
| ADY | 9.90 | +0.04 |
| COGO | 7.79 | -0.01 |
| ACH | 23.18 | -0.42 |
| CBAK | 1.64 | -0.02 |
| CYD | 25.02 | -0.55 |
| GSH | 18.35 | -0.24 |
| CHN | 30.77 | -0.32 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.08 | +0.35 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.60 | +0.49 |
| SHI | 51.81 | -0.33 |
| CTDC | 2.17 | -0.13 |
| HNP | 22.37 | +0.12 |
| CAAS | 8.78 | +0.17 |
| YZC | 32.46 | -0.26 |
| VIMC | 2.88 | -0.01 |
| SMI | 3.78 | -0.05 |
| ACTS | 2.49 | +0.01 |
| CNTF | 4.15 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 6.58 | -0.07 |
| NCTY | 6.40 | -0.09 |
| GRRF | 3.50 | +0.01 |
| NINE | 1.38 | +0.00 |
| HRBN | 17.85 | +0.62 |
| LONG | 13.46 | +0.37 |
| JRJC | 4.63 | -0.03 |
| JOBS | 58.53 | +0.38 |
| KONG | 9.42 | -0.21 |
| TOMO | 4.59 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.44 | +0.46 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.85 | -0.38 |
| SCR | 13.01 | +0.51 |
| SYUT | 11.48 | -0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.21 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 26.62 | -0.17 |
| ATV | 4.14 | +0.11 |
| YTEC | 4.31 | +0.05 |
| SPRD | 19.27 | -0.02 |
| CPSL | 1.72 | +0.01 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.66 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.55 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 17.20 Czech Republic Koruny
1 USD = 5.25 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 190.30 Hungary Forint
1 USD = 44.96 India Rupee
1 USD = 8,713.42 Indonesia Rupiahs
1 USD = 81.03 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.43 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.98 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 5.56 Norway Kroner
1 USD = 43.34 Philippines Peso
1 USD = 2.84 Poland Zlotych
1 USD = 2.91 Romania New Leu
1 USD = 28.22 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 6.91 South Africa Rand
1 USD = 1,124.23 South Korea Won
1 USD = 6.29 Sweden Kronor
1 USD = 0.90 Switzerland Franc
1 USD = 30.24 Thailand Baht
1 USD = 1.57 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
BEIJING, Sept. 14 -- Baidu, China's dominant search engine, yesterday launched "Baidu TV," an online video advertising service, expecting it to be a new profit driver to help widen the gap with its rivals, Chinese
Posted by | 0 comment