Archive for April, 2011
My investment monitor 2011-04-30
CLOSED
USA Stock Market Index (2011-05-01):
| NASDAQ(IXIC) | 2873.54 | +1.01 |
| S&P 500 | 1363.61 | +3.13 |
EUROPE Stock Market Index (2011-05-01):
| ^SSMI | 6539.70 | +23.49 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7514.46 | +39.24 |
| CAC 40(FCHI) | 4106.92 | +2.02 |
| Amsterdam Exchange index(AEX) | 359.94 | +0.45 |
| Austrian Traded Index(*ATX) | 2790.00 | -3.00 |
| BEL-20(BFX) | 2768.34 | +1.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 504.93 | +3.71 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-01):
| 000001.SS | 2912.14 | +25.09 |
| ^HSI | 23720.81 | -84.82 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4899.00 | -53.30 |
| ^BSESN | 19135.96 | -156.06 |
| ^JKSE | 3819.62 | +10.69 |
| ^KLSE | 1534.95 | -0.35 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3179.86 | -5.13 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-05-01):
| ^MERV | 3406.02 | +30.06 |
| ^BVSP | 66132.86 | +459.65 |
| ^GSPTSE | 13944.79 | +50.39 |
| ^MXX | 36962.62 | +239.98 |
| S&P 500 | 1363.61 | +3.13 |
Africa Stock Market Index (2011-05-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | +0.03 |
| FMCN | 35.15 | +0.26 |
| BIDU | 148.52 | +0.27 |
| ASIA | 18.90 | +0.05 |
| CHINA | 3.20 | +0.01 |
| CTRP | 48.72 | +0.38 |
| NWD | 0.05 | -0.00 |
| EDU | 124.79 | -0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.95 | -0.16 |
| AOB | 1.51 | +0.01 |
| CSUN | 3.61 | +0.13 |
| TBV | 1.32 | +0.00 |
| STP | 8.97 | -0.08 |
| JST | 12.24 | -0.13 |
| PTR | 145.58 | -0.22 |
| SVA | 3.98 | -0.02 |
| HMIN | 43.23 | -0.32 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.70 | -0.06 |
| AOB | 1.51 | +0.01 |
| CMED | 11.81 | -0.05 |
| ADY | 10.68 | +0.93 |
| JASO | 6.85 | +0.40 |
| TCM | 0.00 | +0.00 |
| LFC | 53.69 | -0.36 |
| TSTC | 6.35 | +0.75 |
| SNDA | 48.38 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 2.13 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 105.74 | -0.54 |
| CSIQ | 10.80 | +0.50 |
| NTES | 49.28 | -0.27 |
| COFI | 0.00 | +0.00 |
| SINA | 134.75 | +4.28 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.52 | +0.11 |
| LDK | 11.55 | +0.39 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | -0.09 |
| TSL | 28.49 | +0.58 |
| YGE | 12.53 | +0.27 |
| NTE | 6.14 | -0.03 |
| CEO | 249.45 | +2.12 |
| JFC | 15.93 | +0.04 |
| CHL | 46.09 | +0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.06 |
| CHU | 20.46 | +0.19 |
| CHDX | 17.19 | -0.02 |
| SNP | 100.77 | +1.04 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.57 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.76 | +0.07 |
| ADY | 10.68 | +0.93 |
| COGO | 8.21 | +0.08 |
| ACH | 23.55 | +0.05 |
| CBAK | 1.57 | -0.15 |
| CYD | 33.12 | +0.31 |
| GSH | 19.87 | +0.53 |
| CHN | 32.10 | -0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.29 | +0.29 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.05 | +0.14 |
| SHI | 48.77 | -0.19 |
| CTDC | 1.96 | -0.05 |
| HNP | 22.19 | +0.50 |
| CAAS | 9.65 | +0.11 |
| YZC | 39.04 | -0.41 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.38 | +0.32 |
| ACTS | 2.38 | +0.00 |
| CNTF | 4.66 | +0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.15 | -0.27 |
| NCTY | 7.24 | -0.16 |
| GRRF | 3.03 | -0.04 |
| NINE | 1.37 | -0.01 |
| HRBN | 18.72 | +0.80 |
| LONG | 14.35 | +0.00 |
| JRJC | 5.60 | -0.12 |
| JOBS | 55.99 | -0.38 |
| KONG | 8.74 | +0.80 |
| TOMO | 4.57 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.35 | -1.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.99 | +0.27 |
| SCR | 12.69 | -0.66 |
| SYUT | 10.40 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.73 | -0.02 |
| ATV | 5.08 | +0.06 |
| YTEC | 3.98 | -0.01 |
| SPRD | 21.40 | -0.29 |
| CPSL | 1.58 | -0.06 |
USA Stock Market Index (2011-05-01):
| NASDAQ(IXIC) | 2873.54 | +1.01 |
| S&P 500 | 1363.61 | +3.13 |
EUROPE Stock Market Index (2011-05-01):
| ^SSMI | 6539.70 | +23.49 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7514.46 | +39.24 |
| CAC 40(FCHI) | 4106.92 | +2.02 |
| Amsterdam Exchange index(AEX) | 359.94 | +0.45 |
| Austrian Traded Index(*ATX) | 2790.00 | -3.00 |
| BEL-20(BFX) | 2768.34 | +1.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 504.93 | +3.71 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-01):
| 000001.SS | 2912.14 | +25.09 |
| ^HSI | 23720.81 | -84.82 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4899.00 | -53.30 |
| ^BSESN | 19135.96 | -156.06 |
| ^JKSE | 3819.62 | +10.69 |
| ^KLSE | 1534.95 | -0.35 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3179.86 | -5.13 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-05-01):
| ^MERV | 3406.02 | +30.06 |
| ^BVSP | 66132.86 | +459.65 |
| ^GSPTSE | 13944.79 | +50.39 |
| ^MXX | 36962.62 | +239.98 |
| S&P 500 | 1363.61 | +3.13 |
Africa Stock Market Index (2011-05-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | +0.03 |
| FMCN | 35.15 | +0.26 |
| BIDU | 148.52 | +0.27 |
| ASIA | 18.90 | +0.05 |
| CHINA | 3.20 | +0.01 |
| CTRP | 48.72 | +0.38 |
| NWD | 0.05 | -0.00 |
| EDU | 124.79 | -0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.95 | -0.16 |
| AOB | 1.51 | +0.01 |
| CSUN | 3.61 | +0.13 |
| TBV | 1.32 | +0.00 |
| STP | 8.97 | -0.08 |
| JST | 12.24 | -0.13 |
| PTR | 145.58 | -0.22 |
| SVA | 3.98 | -0.02 |
| HMIN | 43.23 | -0.32 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.70 | -0.06 |
| AOB | 1.51 | +0.01 |
| CMED | 11.81 | -0.05 |
| ADY | 10.68 | +0.93 |
| JASO | 6.85 | +0.40 |
| TCM | 0.00 | +0.00 |
| LFC | 53.69 | -0.36 |
| TSTC | 6.35 | +0.75 |
| SNDA | 48.38 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 2.13 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 105.74 | -0.54 |
| CSIQ | 10.80 | +0.50 |
| NTES | 49.28 | -0.27 |
| COFI | 0.00 | +0.00 |
| SINA | 134.75 | +4.28 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.52 | +0.11 |
| LDK | 11.55 | +0.39 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | -0.09 |
| TSL | 28.49 | +0.58 |
| YGE | 12.53 | +0.27 |
| NTE | 6.14 | -0.03 |
| CEO | 249.45 | +2.12 |
| JFC | 15.93 | +0.04 |
| CHL | 46.09 | +0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.06 |
| CHU | 20.46 | +0.19 |
| CHDX | 17.19 | -0.02 |
| SNP | 100.77 | +1.04 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.57 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.76 | +0.07 |
| ADY | 10.68 | +0.93 |
| COGO | 8.21 | +0.08 |
| ACH | 23.55 | +0.05 |
| CBAK | 1.57 | -0.15 |
| CYD | 33.12 | +0.31 |
| GSH | 19.87 | +0.53 |
| CHN | 32.10 | -0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.29 | +0.29 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.05 | +0.14 |
| SHI | 48.77 | -0.19 |
| CTDC | 1.96 | -0.05 |
| HNP | 22.19 | +0.50 |
| CAAS | 9.65 | +0.11 |
| YZC | 39.04 | -0.41 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.38 | +0.32 |
| ACTS | 2.38 | +0.00 |
| CNTF | 4.66 | +0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.15 | -0.27 |
| NCTY | 7.24 | -0.16 |
| GRRF | 3.03 | -0.04 |
| NINE | 1.37 | -0.01 |
| HRBN | 18.72 | +0.80 |
| LONG | 14.35 | +0.00 |
| JRJC | 5.60 | -0.12 |
| JOBS | 55.99 | -0.38 |
| KONG | 8.74 | +0.80 |
| TOMO | 4.57 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.35 | -1.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.99 | +0.27 |
| SCR | 12.69 | -0.66 |
| SYUT | 10.40 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.73 | -0.02 |
| ATV | 5.08 | +0.06 |
| YTEC | 3.98 | -0.01 |
| SPRD | 21.40 | -0.29 |
| CPSL | 1.58 | -0.06 |
Currency Exchange Monitor
1 USD = 0.91 Australia Dollar
1 USD = 1.58 Brazil Reai
1 USD = 1.32 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 4.95 Croatia Kuna
1 USD = 16.30 Czech Republic Koruny
1 USD = 5.02 Denmark Kroner
1 USD = 0.67 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 177.99 Hungary Forint
1 USD = 44.21 India Rupee
1 USD = 8,565.44 Indonesia Rupiahs
1 USD = 81.20 Japan Yen
1 USD = 0.48 Latvian Lat
1 USD = 2.32 Lithuanian Lita
1 USD = 2.96 Malaysia Ringgit
1 USD = 11.52 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.24 Norway Kroner
1 USD = 42.72 Philippines Peso
1 USD = 2.65 Poland Zlotych
1 USD = 2.74 Romania New Leu
1 USD = 27.35 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.59 South Africa Rand
1 USD = 1,069.05 South Korea Won
1 USD = 6.00 Sweden Kronor
1 USD = 0.87 Switzerland Franc
1 USD = 29.87 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
My investment monitor 2011-04-29
CLOSED
USA Stock Market Index (2011-04-30):
| NASDAQ(IXIC) | 2873.54 | +1.01 |
| S&P 500 | 1363.61 | +3.13 |
EUROPE Stock Market Index (2011-04-30):
| ^SSMI | 6539.70 | +23.49 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7514.46 | +39.24 |
| CAC 40(FCHI) | 4106.92 | +2.02 |
| Amsterdam Exchange index(AEX) | 359.94 | +0.45 |
| Austrian Traded Index(*ATX) | 2790.00 | -3.00 |
| BEL-20(BFX) | 2768.34 | +1.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 504.93 | +3.71 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-30):
| 000001.SS | 2912.14 | +25.09 |
| ^HSI | 23720.81 | -84.82 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4899.00 | -53.30 |
| ^BSESN | 19135.96 | -156.06 |
| ^JKSE | 3819.62 | +10.69 |
| ^KLSE | 1534.95 | -0.35 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3179.86 | -5.13 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-04-30):
| ^MERV | 3406.02 | +30.06 |
| ^BVSP | 66132.86 | +459.65 |
| ^GSPTSE | 13944.79 | +50.39 |
| ^MXX | 36962.62 | +239.98 |
| S&P 500 | 1363.61 | +3.13 |
Africa Stock Market Index (2011-04-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | +0.03 |
| FMCN | 35.15 | +0.26 |
| BIDU | 148.52 | +0.27 |
| ASIA | 18.90 | +0.05 |
| CHINA | 3.20 | +0.01 |
| CTRP | 48.72 | +0.38 |
| NWD | 0.05 | -0.00 |
| EDU | 124.79 | -0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.95 | -0.16 |
| AOB | 1.51 | +0.01 |
| CSUN | 3.61 | +0.13 |
| TBV | 1.32 | +0.00 |
| STP | 8.97 | -0.08 |
| JST | 12.24 | -0.13 |
| PTR | 145.58 | -0.22 |
| SVA | 3.98 | -0.02 |
| HMIN | 43.23 | -0.32 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.70 | -0.06 |
| AOB | 1.51 | +0.01 |
| CMED | 11.81 | -0.05 |
| ADY | 10.68 | +0.93 |
| JASO | 6.85 | +0.40 |
| TCM | 0.00 | +0.00 |
| LFC | 53.69 | -0.36 |
| TSTC | 6.35 | +0.75 |
| SNDA | 48.38 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 2.13 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 105.74 | -0.54 |
| CSIQ | 10.80 | +0.50 |
| NTES | 49.28 | -0.27 |
| COFI | 0.00 | +0.00 |
| SINA | 134.75 | +4.28 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.52 | +0.11 |
| LDK | 11.55 | +0.39 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | -0.09 |
| TSL | 28.49 | +0.58 |
| YGE | 12.53 | +0.27 |
| NTE | 6.14 | -0.03 |
| CEO | 249.45 | +2.12 |
| JFC | 15.93 | +0.04 |
| CHL | 46.09 | +0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.06 |
| CHU | 20.46 | +0.19 |
| CHDX | 17.19 | -0.02 |
| SNP | 100.77 | +1.04 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.57 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.76 | +0.07 |
| ADY | 10.68 | +0.93 |
| COGO | 8.21 | +0.08 |
| ACH | 23.55 | +0.05 |
| CBAK | 1.57 | -0.15 |
| CYD | 33.12 | +0.31 |
| GSH | 19.87 | +0.53 |
| CHN | 32.10 | -0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.29 | +0.29 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.05 | +0.14 |
| SHI | 48.77 | -0.19 |
| CTDC | 1.96 | -0.05 |
| HNP | 22.19 | +0.50 |
| CAAS | 9.65 | +0.11 |
| YZC | 39.04 | -0.41 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.38 | +0.32 |
| ACTS | 2.38 | +0.00 |
| CNTF | 4.66 | +0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.15 | -0.27 |
| NCTY | 7.24 | -0.16 |
| GRRF | 3.03 | -0.04 |
| NINE | 1.37 | -0.01 |
| HRBN | 18.72 | +0.80 |
| LONG | 14.35 | +0.00 |
| JRJC | 5.60 | -0.12 |
| JOBS | 55.99 | -0.38 |
| KONG | 8.74 | +0.80 |
| TOMO | 4.57 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.35 | -1.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.99 | +0.27 |
| SCR | 12.69 | -0.66 |
| SYUT | 10.40 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.73 | -0.02 |
| ATV | 5.08 | +0.06 |
| YTEC | 3.98 | -0.01 |
| SPRD | 21.40 | -0.29 |
| CPSL | 1.58 | -0.06 |
USA Stock Market Index (2011-04-30):
| NASDAQ(IXIC) | 2873.54 | +1.01 |
| S&P 500 | 1363.61 | +3.13 |
EUROPE Stock Market Index (2011-04-30):
| ^SSMI | 6539.70 | +23.49 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7514.46 | +39.24 |
| CAC 40(FCHI) | 4106.92 | +2.02 |
| Amsterdam Exchange index(AEX) | 359.94 | +0.45 |
| Austrian Traded Index(*ATX) | 2790.00 | -3.00 |
| BEL-20(BFX) | 2768.34 | +1.78 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 504.93 | +3.71 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-30):
| 000001.SS | 2912.14 | +25.09 |
| ^HSI | 23720.81 | -84.82 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4899.00 | -53.30 |
| ^BSESN | 19135.96 | -156.06 |
| ^JKSE | 3819.62 | +10.69 |
| ^KLSE | 1534.95 | -0.35 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3179.86 | -5.13 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-04-30):
| ^MERV | 3406.02 | +30.06 |
| ^BVSP | 66132.86 | +459.65 |
| ^GSPTSE | 13944.79 | +50.39 |
| ^MXX | 36962.62 | +239.98 |
| S&P 500 | 1363.61 | +3.13 |
Africa Stock Market Index (2011-04-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | +0.03 |
| FMCN | 35.15 | +0.26 |
| BIDU | 148.52 | +0.27 |
| ASIA | 18.90 | +0.05 |
| CHINA | 3.20 | +0.01 |
| CTRP | 48.72 | +0.38 |
| NWD | 0.05 | -0.00 |
| EDU | 124.79 | -0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 11.95 | -0.16 |
| AOB | 1.51 | +0.01 |
| CSUN | 3.61 | +0.13 |
| TBV | 1.32 | +0.00 |
| STP | 8.97 | -0.08 |
| JST | 12.24 | -0.13 |
| PTR | 145.58 | -0.22 |
| SVA | 3.98 | -0.02 |
| HMIN | 43.23 | -0.32 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.70 | -0.06 |
| AOB | 1.51 | +0.01 |
| CMED | 11.81 | -0.05 |
| ADY | 10.68 | +0.93 |
| JASO | 6.85 | +0.40 |
| TCM | 0.00 | +0.00 |
| LFC | 53.69 | -0.36 |
| TSTC | 6.35 | +0.75 |
| SNDA | 48.38 | -0.45 |
| SGUS | 0.00 | +0.00 |
| 2.13 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 105.74 | -0.54 |
| CSIQ | 10.80 | +0.50 |
| NTES | 49.28 | -0.27 |
| COFI | 0.00 | +0.00 |
| SINA | 134.75 | +4.28 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.52 | +0.11 |
| LDK | 11.55 | +0.39 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | -0.09 |
| TSL | 28.49 | +0.58 |
| YGE | 12.53 | +0.27 |
| NTE | 6.14 | -0.03 |
| CEO | 249.45 | +2.12 |
| JFC | 15.93 | +0.04 |
| CHL | 46.09 | +0.11 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.20 | +0.06 |
| CHU | 20.46 | +0.19 |
| CHDX | 17.19 | -0.02 |
| SNP | 100.77 | +1.04 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.57 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.76 | +0.07 |
| ADY | 10.68 | +0.93 |
| COGO | 8.21 | +0.08 |
| ACH | 23.55 | +0.05 |
| CBAK | 1.57 | -0.15 |
| CYD | 33.12 | +0.31 |
| GSH | 19.87 | +0.53 |
| CHN | 32.10 | -0.05 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.29 | +0.29 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.05 | +0.14 |
| SHI | 48.77 | -0.19 |
| CTDC | 1.96 | -0.05 |
| HNP | 22.19 | +0.50 |
| CAAS | 9.65 | +0.11 |
| YZC | 39.04 | -0.41 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.38 | +0.32 |
| ACTS | 2.38 | +0.00 |
| CNTF | 4.66 | +0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.15 | -0.27 |
| NCTY | 7.24 | -0.16 |
| GRRF | 3.03 | -0.04 |
| NINE | 1.37 | -0.01 |
| HRBN | 18.72 | +0.80 |
| LONG | 14.35 | +0.00 |
| JRJC | 5.60 | -0.12 |
| JOBS | 55.99 | -0.38 |
| KONG | 8.74 | +0.80 |
| TOMO | 4.57 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.35 | -1.60 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.99 | +0.27 |
| SCR | 12.69 | -0.66 |
| SYUT | 10.40 | -0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.73 | -0.02 |
| ATV | 5.08 | +0.06 |
| YTEC | 3.98 | -0.01 |
| SPRD | 21.40 | -0.29 |
| CPSL | 1.58 | -0.06 |
Currency Exchange Monitor
1 USD = 0.91 Australia Dollar
1 USD = 1.58 Brazil Reai
1 USD = 1.32 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 4.95 Croatia Kuna
1 USD = 16.30 Czech Republic Koruny
1 USD = 5.02 Denmark Kroner
1 USD = 0.67 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 177.99 Hungary Forint
1 USD = 44.21 India Rupee
1 USD = 8,565.44 Indonesia Rupiahs
1 USD = 81.20 Japan Yen
1 USD = 0.48 Latvian Lat
1 USD = 2.32 Lithuanian Lita
1 USD = 2.96 Malaysia Ringgit
1 USD = 11.52 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.24 Norway Kroner
1 USD = 42.72 Philippines Peso
1 USD = 2.65 Poland Zlotych
1 USD = 2.74 Romania New Leu
1 USD = 27.35 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.59 South Africa Rand
1 USD = 1,069.05 South Korea Won
1 USD = 6.00 Sweden Kronor
1 USD = 0.87 Switzerland Franc
1 USD = 29.87 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-28
CLOSED
USA Stock Market Index (2011-04-29):
| NASDAQ(IXIC) | 2872.53 | +2.65 |
| S&P 500 | 1360.48 | +0.00 |
EUROPE Stock Market Index (2011-04-29):
| ^SSMI | 6516.21 | +43.79 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7475.22 | +70.27 |
| CAC 40(FCHI) | 4104.90 | +37.18 |
| Amsterdam Exchange index(AEX) | 359.49 | -0.22 |
| Austrian Traded Index(*ATX) | 2793.00 | -33.00 |
| BEL-20(BFX) | 2766.56 | +15.79 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 501.22 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-29):
| 000001.SS | 2900.18 | +13.13 |
| ^HSI | 23727.14 | -78.49 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4893.80 | -58.50 |
| ^BSESN | 19264.11 | -27.91 |
| ^JKSE | 3797.99 | -10.94 |
| ^KLSE | 1533.19 | -2.11 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3177.67 | -7.32 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-04-29):
| ^MERV | 3375.96 | +0.00 |
| ^BVSP | 65673.21 | +0.00 |
| ^GSPTSE | 13894.40 | +0.00 |
| ^MXX | 36722.64 | -104.29 |
| S&P 500 | 1360.48 | +0.00 |
Africa Stock Market Index (2011-04-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.18 | -0.07 |
| FMCN | 34.89 | +0.44 |
| BIDU | 148.25 | -2.86 |
| ASIA | 18.85 | -0.16 |
| CHINA | 3.19 | -0.05 |
| CTRP | 48.34 | +0.15 |
| NWD | 0.05 | -0.01 |
| EDU | 125.25 | -2.94 |
| BBC | 0.00 | +0.00 |
| EJ | 12.11 | -0.14 |
| AOB | 1.50 | -0.05 |
| CSUN | 3.48 | -0.13 |
| TBV | 1.32 | +0.00 |
| STP | 9.05 | +0.42 |
| JST | 12.37 | -0.11 |
| PTR | 145.80 | -3.06 |
| SVA | 4.00 | -0.02 |
| HMIN | 43.55 | -0.14 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.76 | +0.01 |
| AOB | 1.50 | -0.05 |
| CMED | 11.86 | +0.01 |
| ADY | 9.75 | +0.27 |
| JASO | 6.45 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 54.05 | -0.34 |
| TSTC | 5.60 | -0.27 |
| SNDA | 48.83 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 2.14 | +0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 106.28 | +0.12 |
| CSIQ | 10.30 | +0.13 |
| NTES | 49.55 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 130.47 | +1.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.41 | -0.02 |
| LDK | 11.16 | +0.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 27.91 | +1.14 |
| YGE | 12.26 | +0.47 |
| NTE | 6.17 | +0.04 |
| CEO | 247.33 | -3.38 |
| JFC | 15.89 | +0.02 |
| CHL | 45.98 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.14 | -0.01 |
| CHU | 20.27 | +0.36 |
| CHDX | 17.21 | -0.06 |
| SNP | 99.73 | -1.45 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.69 | -0.16 |
| ADY | 9.75 | +0.27 |
| COGO | 8.13 | +0.20 |
| ACH | 23.50 | -0.12 |
| CBAK | 1.72 | +0.00 |
| CYD | 32.81 | -0.36 |
| GSH | 19.34 | -0.15 |
| CHN | 32.15 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.00 | -0.56 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.91 | -0.83 |
| SHI | 48.96 | -0.42 |
| CTDC | 2.01 | +0.03 |
| HNP | 21.69 | -0.17 |
| CAAS | 9.54 | -0.03 |
| YZC | 39.45 | +0.38 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.06 | -0.04 |
| ACTS | 2.38 | -0.01 |
| CNTF | 4.35 | +0.15 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.42 | +0.00 |
| NCTY | 7.40 | -0.09 |
| GRRF | 3.07 | +0.01 |
| NINE | 1.39 | -0.04 |
| HRBN | 17.92 | +0.41 |
| LONG | 14.35 | -0.08 |
| JRJC | 5.72 | -0.02 |
| JOBS | 56.37 | -1.06 |
| KONG | 7.94 | -0.16 |
| TOMO | 4.59 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.95 | -0.72 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.72 | +0.02 |
| SCR | 13.35 | +0.04 |
| SYUT | 10.50 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 26.75 | +0.26 |
| ATV | 5.02 | -0.03 |
| YTEC | 3.99 | +0.15 |
| SPRD | 21.69 | -0.34 |
| CPSL | 1.64 | +0.02 |
USA Stock Market Index (2011-04-29):
| NASDAQ(IXIC) | 2872.53 | +2.65 |
| S&P 500 | 1360.48 | +0.00 |
EUROPE Stock Market Index (2011-04-29):
| ^SSMI | 6516.21 | +43.79 |
| ^FTSE | 6069.90 | +1.74 |
| German DAX Index (GDAXI) | 7475.22 | +70.27 |
| CAC 40(FCHI) | 4104.90 | +37.18 |
| Amsterdam Exchange index(AEX) | 359.49 | -0.22 |
| Austrian Traded Index(*ATX) | 2793.00 | -33.00 |
| BEL-20(BFX) | 2766.56 | +15.79 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 501.22 | +0.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-29):
| 000001.SS | 2900.18 | +13.13 |
| ^HSI | 23727.14 | -78.49 |
| ^TWII | 9007.87 | -32.90 |
| ^AORD | 4893.80 | -58.50 |
| ^BSESN | 19264.11 | -27.91 |
| ^JKSE | 3797.99 | -10.94 |
| ^KLSE | 1533.19 | -2.11 |
| ^N225 | 9849.74 | +157.90 |
| ^NZ50 | 3519.33 | +15.57 |
| ^STI | 3177.67 | -7.32 |
| ^KS11 | 2192.36 | -15.99 |
Americas Stock Market Index (2011-04-29):
| ^MERV | 3375.96 | +0.00 |
| ^BVSP | 65673.21 | +0.00 |
| ^GSPTSE | 13894.40 | +0.00 |
| ^MXX | 36722.64 | -104.29 |
| S&P 500 | 1360.48 | +0.00 |
Africa Stock Market Index (2011-04-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.18 | -0.07 |
| FMCN | 34.89 | +0.44 |
| BIDU | 148.25 | -2.86 |
| ASIA | 18.85 | -0.16 |
| CHINA | 3.19 | -0.05 |
| CTRP | 48.34 | +0.15 |
| NWD | 0.05 | -0.01 |
| EDU | 125.25 | -2.94 |
| BBC | 0.00 | +0.00 |
| EJ | 12.11 | -0.14 |
| AOB | 1.50 | -0.05 |
| CSUN | 3.48 | -0.13 |
| TBV | 1.32 | +0.00 |
| STP | 9.05 | +0.42 |
| JST | 12.37 | -0.11 |
| PTR | 145.80 | -3.06 |
| SVA | 4.00 | -0.02 |
| HMIN | 43.55 | -0.14 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.76 | +0.01 |
| AOB | 1.50 | -0.05 |
| CMED | 11.86 | +0.01 |
| ADY | 9.75 | +0.27 |
| JASO | 6.45 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 54.05 | -0.34 |
| TSTC | 5.60 | -0.27 |
| SNDA | 48.83 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 2.14 | +0.07 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 106.28 | +0.12 |
| CSIQ | 10.30 | +0.13 |
| NTES | 49.55 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 130.47 | +1.41 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.41 | -0.02 |
| LDK | 11.16 | +0.21 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.16 | +0.06 |
| TSL | 27.91 | +1.14 |
| YGE | 12.26 | +0.47 |
| NTE | 6.17 | +0.04 |
| CEO | 247.33 | -3.38 |
| JFC | 15.89 | +0.02 |
| CHL | 45.98 | -0.23 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.14 | -0.01 |
| CHU | 20.27 | +0.36 |
| CHDX | 17.21 | -0.06 |
| SNP | 99.73 | -1.45 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.69 | -0.16 |
| ADY | 9.75 | +0.27 |
| COGO | 8.13 | +0.20 |
| ACH | 23.50 | -0.12 |
| CBAK | 1.72 | +0.00 |
| CYD | 32.81 | -0.36 |
| GSH | 19.34 | -0.15 |
| CHN | 32.15 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.00 | -0.56 |
| DPPT | 0.00 | +0.00 |
| CEA | 21.91 | -0.83 |
| SHI | 48.96 | -0.42 |
| CTDC | 2.01 | +0.03 |
| HNP | 21.69 | -0.17 |
| CAAS | 9.54 | -0.03 |
| YZC | 39.45 | +0.38 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.06 | -0.04 |
| ACTS | 2.38 | -0.01 |
| CNTF | 4.35 | +0.15 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.42 | +0.00 |
| NCTY | 7.40 | -0.09 |
| GRRF | 3.07 | +0.01 |
| NINE | 1.39 | -0.04 |
| HRBN | 17.92 | +0.41 |
| LONG | 14.35 | -0.08 |
| JRJC | 5.72 | -0.02 |
| JOBS | 56.37 | -1.06 |
| KONG | 7.94 | -0.16 |
| TOMO | 4.59 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.95 | -0.72 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.72 | +0.02 |
| SCR | 13.35 | +0.04 |
| SYUT | 10.50 | +0.02 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 26.75 | +0.26 |
| ATV | 5.02 | -0.03 |
| YTEC | 3.99 | +0.15 |
| SPRD | 21.69 | -0.34 |
| CPSL | 1.64 | +0.02 |
Currency Exchange Monitor
1 USD = 0.92 Australia Dollar
1 USD = 1.57 Brazil Reai
1 USD = 1.32 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.50 China Yuan Renminbi
1 USD = 4.98 Croatia Kuna
1 USD = 16.31 Czech Republic Koruny
1 USD = 5.04 Denmark Kroner
1 USD = 0.68 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 178.78 Hungary Forint
1 USD = 44.43 India Rupee
1 USD = 8,583.43 Indonesia Rupiahs
1 USD = 81.77 Japan Yen
1 USD = 0.48 Latvian Lat
1 USD = 2.33 Lithuanian Lita
1 USD = 2.97 Malaysia Ringgit
1 USD = 11.55 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.28 Norway Kroner
1 USD = 42.99 Philippines Peso
1 USD = 2.66 Poland Zlotych
1 USD = 2.76 Romania New Leu
1 USD = 27.53 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.63 South Africa Rand
1 USD = 1,074.08 South Korea Won
1 USD = 6.03 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.94 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-27
CLOSED
USA Stock Market Index (2011-04-28):
| NASDAQ(IXIC) | 2869.88 | +22.34 |
| S&P 500 | 1355.66 | +8.42 |
EUROPE Stock Market Index (2011-04-28):
| ^SSMI | 6472.42 | -4.17 |
| ^FTSE | 6068.16 | -1.20 |
| German DAX Index (GDAXI) | 7404.95 | +48.44 |
| CAC 40(FCHI) | 4067.72 | +22.43 |
| Amsterdam Exchange index(AEX) | 359.71 | +0.16 |
| Austrian Traded Index(*ATX) | 2826.00 | +19.00 |
| BEL-20(BFX) | 2750.77 | +2.55 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 499.82 | -0.14 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-28):
| 000001.SS | 2925.41 | +0.00 |
| ^HSI | 24103.03 | +210.19 |
| ^TWII | 9062.05 | +12.80 |
| ^AORD | 4984.10 | +30.10 |
| ^BSESN | 19448.69 | +0.00 |
| ^JKSE | 3804.93 | +0.00 |
| ^KLSE | 1533.61 | +3.70 |
| ^N225 | 9801.96 | +110.12 |
| ^NZ50 | 3506.32 | +14.28 |
| ^STI | 3192.01 | +9.33 |
| ^KS11 | 2224.23 | +17.53 |
Americas Stock Market Index (2011-04-28):
| ^MERV | 3377.29 | +3.09 |
| ^BVSP | 66264.47 | -879.79 |
| ^GSPTSE | 13892.57 | -16.53 |
| ^MXX | 36826.93 | -65.31 |
| S&P 500 | 1355.66 | +8.42 |
Africa Stock Market Index (2011-04-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.25 | +0.04 |
| FMCN | 34.45 | -1.24 |
| BIDU | 151.11 | -1.26 |
| ASIA | 19.01 | -0.39 |
| CHINA | 3.24 | -0.08 |
| CTRP | 48.19 | -0.37 |
| NWD | 0.06 | -0.00 |
| EDU | 128.19 | +9.49 |
| BBC | 0.00 | +0.00 |
| EJ | 12.25 | -0.50 |
| AOB | 1.55 | -0.04 |
| CSUN | 3.61 | -0.06 |
| TBV | 1.32 | -0.01 |
| STP | 8.63 | -0.12 |
| JST | 12.48 | +0.05 |
| PTR | 148.86 | -1.65 |
| SVA | 4.02 | +0.02 |
| HMIN | 43.69 | +0.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.75 | +0.09 |
| AOB | 1.55 | -0.04 |
| CMED | 11.85 | -0.10 |
| ADY | 9.48 | +0.25 |
| JASO | 6.45 | -0.03 |
| TCM | 0.00 | +0.00 |
| LFC | 54.39 | -1.18 |
| TSTC | 5.87 | -0.09 |
| SNDA | 48.85 | -0.44 |
| SGUS | 0.00 | +0.00 |
| 2.07 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 106.16 | +5.21 |
| CSIQ | 10.17 | -0.13 |
| NTES | 49.43 | -0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 129.06 | -5.55 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.43 | +0.18 |
| LDK | 10.95 | -0.47 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.10 | +0.13 |
| TSL | 26.77 | -0.27 |
| YGE | 11.79 | +0.13 |
| NTE | 6.13 | -0.06 |
| CEO | 250.71 | -2.55 |
| JFC | 15.87 | -0.13 |
| CHL | 46.21 | -0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | -0.01 |
| CHU | 19.91 | +0.15 |
| CHDX | 17.27 | +0.36 |
| SNP | 101.18 | -0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.54 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | +0.18 |
| ADY | 9.48 | +0.25 |
| COGO | 7.93 | +0.02 |
| ACH | 23.62 | +0.09 |
| CBAK | 1.72 | +0.00 |
| CYD | 33.17 | +0.55 |
| GSH | 19.49 | -0.29 |
| CHN | 32.45 | -0.21 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.56 | -0.96 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.74 | -0.20 |
| SHI | 49.38 | +0.00 |
| CTDC | 1.98 | +0.04 |
| HNP | 21.86 | -0.06 |
| CAAS | 9.57 | -0.57 |
| YZC | 39.07 | +0.34 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.10 | +0.16 |
| ACTS | 2.39 | -0.01 |
| CNTF | 4.20 | +0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.42 | -0.20 |
| NCTY | 7.49 | +1.00 |
| GRRF | 3.06 | -0.01 |
| NINE | 1.42 | +0.05 |
| HRBN | 17.51 | -1.11 |
| LONG | 14.43 | +0.12 |
| JRJC | 5.74 | -0.14 |
| JOBS | 57.43 | -1.53 |
| KONG | 8.10 | -0.37 |
| TOMO | 4.58 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.67 | -0.52 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.70 | +0.15 |
| SCR | 13.31 | +0.08 |
| SYUT | 10.48 | -0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.07 | -0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.49 | -0.03 |
| ATV | 5.05 | +0.06 |
| YTEC | 3.84 | -0.01 |
| SPRD | 22.03 | -0.77 |
| CPSL | 1.62 | +0.05 |
USA Stock Market Index (2011-04-28):
| NASDAQ(IXIC) | 2869.88 | +22.34 |
| S&P 500 | 1355.66 | +8.42 |
EUROPE Stock Market Index (2011-04-28):
| ^SSMI | 6472.42 | -4.17 |
| ^FTSE | 6068.16 | -1.20 |
| German DAX Index (GDAXI) | 7404.95 | +48.44 |
| CAC 40(FCHI) | 4067.72 | +22.43 |
| Amsterdam Exchange index(AEX) | 359.71 | +0.16 |
| Austrian Traded Index(*ATX) | 2826.00 | +19.00 |
| BEL-20(BFX) | 2750.77 | +2.55 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 499.82 | -0.14 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-28):
| 000001.SS | 2925.41 | +0.00 |
| ^HSI | 24103.03 | +210.19 |
| ^TWII | 9062.05 | +12.80 |
| ^AORD | 4984.10 | +30.10 |
| ^BSESN | 19448.69 | +0.00 |
| ^JKSE | 3804.93 | +0.00 |
| ^KLSE | 1533.61 | +3.70 |
| ^N225 | 9801.96 | +110.12 |
| ^NZ50 | 3506.32 | +14.28 |
| ^STI | 3192.01 | +9.33 |
| ^KS11 | 2224.23 | +17.53 |
Americas Stock Market Index (2011-04-28):
| ^MERV | 3377.29 | +3.09 |
| ^BVSP | 66264.47 | -879.79 |
| ^GSPTSE | 13892.57 | -16.53 |
| ^MXX | 36826.93 | -65.31 |
| S&P 500 | 1355.66 | +8.42 |
Africa Stock Market Index (2011-04-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.25 | +0.04 |
| FMCN | 34.45 | -1.24 |
| BIDU | 151.11 | -1.26 |
| ASIA | 19.01 | -0.39 |
| CHINA | 3.24 | -0.08 |
| CTRP | 48.19 | -0.37 |
| NWD | 0.06 | -0.00 |
| EDU | 128.19 | +9.49 |
| BBC | 0.00 | +0.00 |
| EJ | 12.25 | -0.50 |
| AOB | 1.55 | -0.04 |
| CSUN | 3.61 | -0.06 |
| TBV | 1.32 | -0.01 |
| STP | 8.63 | -0.12 |
| JST | 12.48 | +0.05 |
| PTR | 148.86 | -1.65 |
| SVA | 4.02 | +0.02 |
| HMIN | 43.69 | +0.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.75 | +0.09 |
| AOB | 1.55 | -0.04 |
| CMED | 11.85 | -0.10 |
| ADY | 9.48 | +0.25 |
| JASO | 6.45 | -0.03 |
| TCM | 0.00 | +0.00 |
| LFC | 54.39 | -1.18 |
| TSTC | 5.87 | -0.09 |
| SNDA | 48.85 | -0.44 |
| SGUS | 0.00 | +0.00 |
| 2.07 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 106.16 | +5.21 |
| CSIQ | 10.17 | -0.13 |
| NTES | 49.43 | -0.29 |
| COFI | 0.00 | +0.00 |
| SINA | 129.06 | -5.55 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.43 | +0.18 |
| LDK | 10.95 | -0.47 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.10 | +0.13 |
| TSL | 26.77 | -0.27 |
| YGE | 11.79 | +0.13 |
| NTE | 6.13 | -0.06 |
| CEO | 250.71 | -2.55 |
| JFC | 15.87 | -0.13 |
| CHL | 46.21 | -0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.15 | -0.01 |
| CHU | 19.91 | +0.15 |
| CHDX | 17.27 | +0.36 |
| SNP | 101.18 | -0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.54 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | +0.18 |
| ADY | 9.48 | +0.25 |
| COGO | 7.93 | +0.02 |
| ACH | 23.62 | +0.09 |
| CBAK | 1.72 | +0.00 |
| CYD | 33.17 | +0.55 |
| GSH | 19.49 | -0.29 |
| CHN | 32.45 | -0.21 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.56 | -0.96 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.74 | -0.20 |
| SHI | 49.38 | +0.00 |
| CTDC | 1.98 | +0.04 |
| HNP | 21.86 | -0.06 |
| CAAS | 9.57 | -0.57 |
| YZC | 39.07 | +0.34 |
| VIMC | 2.80 | +0.00 |
| SMI | 4.10 | +0.16 |
| ACTS | 2.39 | -0.01 |
| CNTF | 4.20 | +0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.42 | -0.20 |
| NCTY | 7.49 | +1.00 |
| GRRF | 3.06 | -0.01 |
| NINE | 1.42 | +0.05 |
| HRBN | 17.51 | -1.11 |
| LONG | 14.43 | +0.12 |
| JRJC | 5.74 | -0.14 |
| JOBS | 57.43 | -1.53 |
| KONG | 8.10 | -0.37 |
| TOMO | 4.58 | +0.01 |
| WZEN | 0.00 | +0.00 |
| CHA | 60.67 | -0.52 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.70 | +0.15 |
| SCR | 13.31 | +0.08 |
| SYUT | 10.48 | -0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.07 | -0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.49 | -0.03 |
| ATV | 5.05 | +0.06 |
| YTEC | 3.84 | -0.01 |
| SPRD | 22.03 | -0.77 |
| CPSL | 1.62 | +0.05 |
Currency Exchange Monitor
1 USD = 0.92 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.33 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.51 China Yuan Renminbi
1 USD = 5.01 Croatia Kuna
1 USD = 16.45 Czech Republic Koruny
1 USD = 5.08 Denmark Kroner
1 USD = 0.68 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.52 Hungary Forint
1 USD = 44.44 India Rupee
1 USD = 8,625.44 Indonesia Rupiahs
1 USD = 82.26 Japan Yen
1 USD = 0.48 Latvian Lat
1 USD = 2.35 Lithuanian Lita
1 USD = 2.98 Malaysia Ringgit
1 USD = 11.57 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.31 Norway Kroner
1 USD = 43.20 Philippines Peso
1 USD = 2.68 Poland Zlotych
1 USD = 2.78 Romania New Leu
1 USD = 27.71 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.65 South Africa Rand
1 USD = 1,081.39 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.97 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-26
CLOSED
USA Stock Market Index (2011-04-27):
| NASDAQ(IXIC) | 2847.54 | +21.66 |
| S&P 500 | 1347.24 | +11.99 |
EUROPE Stock Market Index (2011-04-27):
| ^SSMI | 6476.59 | +19.43 |
| ^FTSE | 6069.36 | +51.06 |
| German DAX Index (GDAXI) | 7356.51 | +61.02 |
| CAC 40(FCHI) | 4045.29 | +23.41 |
| Amsterdam Exchange index(AEX) | 359.55 | +0.54 |
| Austrian Traded Index(*ATX) | 2807.00 | -11.00 |
| BEL-20(BFX) | 2748.22 | +20.55 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 499.96 | +2.04 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-27):
| 000001.SS | 2945.78 | +6.79 |
| ^HSI | 24085.80 | +78.42 |
| ^TWII | 9042.59 | +94.45 |
| ^AORD | 4970.40 | -25.30 |
| ^BSESN | 19561.08 | +15.73 |
| ^JKSE | 3789.18 | +14.31 |
| ^KLSE | 1533.02 | +5.68 |
| ^N225 | 9675.92 | +117.23 |
| ^NZ50 | 3489.23 | +2.75 |
| ^STI | 3186.92 | +15.09 |
| ^KS11 | 2208.58 | +2.28 |
Americas Stock Market Index (2011-04-27):
| ^MERV | 3374.20 | +0.00 |
| ^BVSP | 67144.26 | +0.00 |
| ^GSPTSE | 13909.10 | +1.78 |
| ^MXX | 36892.24 | +31.56 |
| S&P 500 | 1347.24 | +11.99 |
Africa Stock Market Index (2011-04-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | -0.01 |
| FMCN | 35.69 | +0.16 |
| BIDU | 152.37 | +0.41 |
| ASIA | 19.40 | +0.05 |
| CHINA | 3.32 | +0.14 |
| CTRP | 48.56 | -0.44 |
| NWD | 0.06 | +0.01 |
| EDU | 118.70 | +0.39 |
| BBC | 0.00 | +0.00 |
| EJ | 12.75 | -0.01 |
| AOB | 1.59 | -0.03 |
| CSUN | 3.67 | -0.04 |
| TBV | 1.33 | +0.01 |
| STP | 8.75 | -0.07 |
| JST | 12.43 | -0.06 |
| PTR | 150.51 | -0.88 |
| SVA | 4.00 | -0.04 |
| HMIN | 43.57 | +0.10 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.66 | +0.31 |
| AOB | 1.59 | -0.03 |
| CMED | 11.95 | +0.00 |
| ADY | 9.23 | +0.27 |
| JASO | 6.48 | +0.05 |
| TCM | 0.00 | +0.00 |
| LFC | 55.57 | -0.13 |
| TSTC | 5.96 | +0.10 |
| SNDA | 49.29 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 2.04 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 100.95 | -3.19 |
| CSIQ | 10.30 | +0.13 |
| NTES | 49.72 | -0.26 |
| COFI | 0.00 | +0.00 |
| SINA | 134.61 | -3.80 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | -0.25 |
| LDK | 11.42 | +0.36 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.97 | -0.10 |
| TSL | 27.04 | -0.20 |
| YGE | 11.66 | +0.03 |
| NTE | 6.19 | -0.15 |
| CEO | 253.26 | +0.26 |
| JFC | 16.00 | +0.07 |
| CHL | 46.56 | +0.09 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.16 | -0.03 |
| CHU | 19.76 | -0.68 |
| CHDX | 16.91 | +0.76 |
| SNP | 101.93 | -0.53 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.53 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.67 | -0.08 |
| ADY | 9.23 | +0.27 |
| COGO | 7.91 | +0.01 |
| ACH | 23.53 | -0.32 |
| CBAK | 1.72 | -0.02 |
| CYD | 32.62 | +0.92 |
| GSH | 19.78 | +0.13 |
| CHN | 32.66 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.52 | +0.97 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.94 | +0.76 |
| SHI | 49.38 | +0.88 |
| CTDC | 1.94 | -0.03 |
| HNP | 21.92 | -0.25 |
| CAAS | 10.14 | +0.06 |
| YZC | 38.73 | +1.01 |
| VIMC | 2.80 | +0.02 |
| SMI | 3.94 | -0.08 |
| ACTS | 2.40 | +0.02 |
| CNTF | 4.14 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.62 | +0.07 |
| NCTY | 6.49 | +0.24 |
| GRRF | 3.07 | +0.00 |
| NINE | 1.37 | -0.00 |
| HRBN | 18.62 | -1.10 |
| LONG | 14.31 | -0.39 |
| JRJC | 5.88 | -0.17 |
| JOBS | 58.96 | -0.59 |
| KONG | 8.47 | -0.12 |
| TOMO | 4.57 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.19 | -0.43 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.55 | +0.19 |
| SCR | 13.23 | +0.05 |
| SYUT | 10.49 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.09 | -0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.52 | +0.01 |
| ATV | 4.99 | +0.00 |
| YTEC | 3.85 | +0.02 |
| SPRD | 22.80 | +0.66 |
| CPSL | 1.57 | +0.06 |
USA Stock Market Index (2011-04-27):
| NASDAQ(IXIC) | 2847.54 | +21.66 |
| S&P 500 | 1347.24 | +11.99 |
EUROPE Stock Market Index (2011-04-27):
| ^SSMI | 6476.59 | +19.43 |
| ^FTSE | 6069.36 | +51.06 |
| German DAX Index (GDAXI) | 7356.51 | +61.02 |
| CAC 40(FCHI) | 4045.29 | +23.41 |
| Amsterdam Exchange index(AEX) | 359.55 | +0.54 |
| Austrian Traded Index(*ATX) | 2807.00 | -11.00 |
| BEL-20(BFX) | 2748.22 | +20.55 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 499.96 | +2.04 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-27):
| 000001.SS | 2945.78 | +6.79 |
| ^HSI | 24085.80 | +78.42 |
| ^TWII | 9042.59 | +94.45 |
| ^AORD | 4970.40 | -25.30 |
| ^BSESN | 19561.08 | +15.73 |
| ^JKSE | 3789.18 | +14.31 |
| ^KLSE | 1533.02 | +5.68 |
| ^N225 | 9675.92 | +117.23 |
| ^NZ50 | 3489.23 | +2.75 |
| ^STI | 3186.92 | +15.09 |
| ^KS11 | 2208.58 | +2.28 |
Americas Stock Market Index (2011-04-27):
| ^MERV | 3374.20 | +0.00 |
| ^BVSP | 67144.26 | +0.00 |
| ^GSPTSE | 13909.10 | +1.78 |
| ^MXX | 36892.24 | +31.56 |
| S&P 500 | 1347.24 | +11.99 |
Africa Stock Market Index (2011-04-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | -0.01 |
| FMCN | 35.69 | +0.16 |
| BIDU | 152.37 | +0.41 |
| ASIA | 19.40 | +0.05 |
| CHINA | 3.32 | +0.14 |
| CTRP | 48.56 | -0.44 |
| NWD | 0.06 | +0.01 |
| EDU | 118.70 | +0.39 |
| BBC | 0.00 | +0.00 |
| EJ | 12.75 | -0.01 |
| AOB | 1.59 | -0.03 |
| CSUN | 3.67 | -0.04 |
| TBV | 1.33 | +0.01 |
| STP | 8.75 | -0.07 |
| JST | 12.43 | -0.06 |
| PTR | 150.51 | -0.88 |
| SVA | 4.00 | -0.04 |
| HMIN | 43.57 | +0.10 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.66 | +0.31 |
| AOB | 1.59 | -0.03 |
| CMED | 11.95 | +0.00 |
| ADY | 9.23 | +0.27 |
| JASO | 6.48 | +0.05 |
| TCM | 0.00 | +0.00 |
| LFC | 55.57 | -0.13 |
| TSTC | 5.96 | +0.10 |
| SNDA | 49.29 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 2.04 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 100.95 | -3.19 |
| CSIQ | 10.30 | +0.13 |
| NTES | 49.72 | -0.26 |
| COFI | 0.00 | +0.00 |
| SINA | 134.61 | -3.80 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | -0.25 |
| LDK | 11.42 | +0.36 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.97 | -0.10 |
| TSL | 27.04 | -0.20 |
| YGE | 11.66 | +0.03 |
| NTE | 6.19 | -0.15 |
| CEO | 253.26 | +0.26 |
| JFC | 16.00 | +0.07 |
| CHL | 46.56 | +0.09 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.16 | -0.03 |
| CHU | 19.76 | -0.68 |
| CHDX | 16.91 | +0.76 |
| SNP | 101.93 | -0.53 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.53 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 7.67 | -0.08 |
| ADY | 9.23 | +0.27 |
| COGO | 7.91 | +0.01 |
| ACH | 23.53 | -0.32 |
| CBAK | 1.72 | -0.02 |
| CYD | 32.62 | +0.92 |
| GSH | 19.78 | +0.13 |
| CHN | 32.66 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.52 | +0.97 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.94 | +0.76 |
| SHI | 49.38 | +0.88 |
| CTDC | 1.94 | -0.03 |
| HNP | 21.92 | -0.25 |
| CAAS | 10.14 | +0.06 |
| YZC | 38.73 | +1.01 |
| VIMC | 2.80 | +0.02 |
| SMI | 3.94 | -0.08 |
| ACTS | 2.40 | +0.02 |
| CNTF | 4.14 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.62 | +0.07 |
| NCTY | 6.49 | +0.24 |
| GRRF | 3.07 | +0.00 |
| NINE | 1.37 | -0.00 |
| HRBN | 18.62 | -1.10 |
| LONG | 14.31 | -0.39 |
| JRJC | 5.88 | -0.17 |
| JOBS | 58.96 | -0.59 |
| KONG | 8.47 | -0.12 |
| TOMO | 4.57 | +0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.19 | -0.43 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.55 | +0.19 |
| SCR | 13.23 | +0.05 |
| SYUT | 10.49 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.09 | -0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 26.52 | +0.01 |
| ATV | 4.99 | +0.00 |
| YTEC | 3.85 | +0.02 |
| SPRD | 22.80 | +0.66 |
| CPSL | 1.57 | +0.06 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.57 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.53 China Yuan Renminbi
1 USD = 5.03 Croatia Kuna
1 USD = 16.49 Czech Republic Koruny
1 USD = 5.10 Denmark Kroner
1 USD = 0.68 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.94 Hungary Forint
1 USD = 44.52 India Rupee
1 USD = 8,647.21 Indonesia Rupiahs
1 USD = 81.71 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.36 Lithuanian Lita
1 USD = 2.99 Malaysia Ringgit
1 USD = 11.60 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.32 Norway Kroner
1 USD = 43.26 Philippines Peso
1 USD = 2.69 Poland Zlotych
1 USD = 2.79 Romania New Leu
1 USD = 27.83 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.71 South Africa Rand
1 USD = 1,084.28 South Korea Won
1 USD = 6.11 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.98 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-25
CLOSED
USA Stock Market Index (2011-04-26):
| NASDAQ(IXIC) | 2825.88 | +5.72 |
| S&P 500 | 1335.25 | -2.13 |
EUROPE Stock Market Index (2011-04-26):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-26):
| 000001.SS | 2965.06 | +0.11 |
| ^HSI | 24138.31 | +0.00 |
| ^TWII | 8950.75 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19584.31 | +0.00 |
| ^JKSE | 3788.54 | +0.00 |
| ^KLSE | 1524.05 | +0.00 |
| ^N225 | 9598.43 | -73.53 |
| ^NZ50 | 3491.54 | -0.86 |
| ^STI | 3187.72 | -7.01 |
| ^KS11 | 2219.21 | +3.21 |
Americas Stock Market Index (2011-04-26):
| ^MERV | 3401.15 | -12.79 |
| ^BVSP | 66972.37 | -85.65 |
| ^GSPTSE | 13907.32 | -64.70 |
| ^MXX | 36860.68 | +44.37 |
| S&P 500 | 1335.25 | -2.13 |
Africa Stock Market Index (2011-04-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | -0.07 |
| FMCN | 35.53 | +0.73 |
| BIDU | 151.96 | +3.31 |
| ASIA | 19.35 | +0.27 |
| CHINA | 3.18 | +0.23 |
| CTRP | 49.00 | -1.33 |
| NWD | 0.05 | -0.01 |
| EDU | 118.31 | +0.45 |
| BBC | 0.00 | +0.00 |
| EJ | 12.76 | +0.19 |
| AOB | 1.62 | -0.01 |
| CSUN | 3.71 | +0.05 |
| TBV | 1.32 | -0.05 |
| STP | 8.82 | +0.12 |
| JST | 12.49 | +0.00 |
| PTR | 151.39 | -0.60 |
| SVA | 4.04 | +0.02 |
| HMIN | 43.47 | -1.01 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.35 | +0.07 |
| AOB | 1.62 | -0.01 |
| CMED | 11.95 | -0.37 |
| ADY | 8.96 | +0.00 |
| JASO | 6.43 | +0.07 |
| TCM | 0.00 | +0.00 |
| LFC | 56.61 | -0.74 |
| TSTC | 5.85 | +0.03 |
| SNDA | 49.42 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 2.03 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 104.14 | +8.45 |
| CSIQ | 10.17 | -0.11 |
| NTES | 49.98 | -1.61 |
| COFI | 0.00 | +0.00 |
| SINA | 138.41 | +5.35 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.50 | +0.25 |
| LDK | 11.06 | +0.12 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | +0.27 |
| TSL | 27.24 | -0.29 |
| YGE | 11.63 | +0.04 |
| NTE | 6.34 | +0.32 |
| CEO | 253.00 | -3.10 |
| JFC | 15.93 | -0.10 |
| CHL | 46.47 | -0.29 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | +0.00 |
| CHU | 20.44 | -0.16 |
| CHDX | 16.15 | -0.60 |
| SNP | 102.46 | -0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.75 | +0.24 |
| ADY | 8.96 | +0.00 |
| COGO | 7.90 | -0.08 |
| ACH | 23.89 | -0.11 |
| CBAK | 1.74 | +0.00 |
| CYD | 31.70 | -0.65 |
| GSH | 20.34 | -0.02 |
| CHN | 32.29 | -0.41 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.55 | +0.05 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.18 | -0.16 |
| SHI | 48.50 | -0.45 |
| CTDC | 1.97 | -0.01 |
| HNP | 22.17 | -0.11 |
| CAAS | 10.08 | -0.22 |
| YZC | 37.72 | -0.27 |
| VIMC | 2.78 | -0.02 |
| SMI | 4.02 | -0.07 |
| ACTS | 2.38 | -0.02 |
| CNTF | 4.17 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.00 |
| NCTY | 6.25 | +0.04 |
| GRRF | 3.07 | +0.01 |
| NINE | 1.37 | -0.03 |
| HRBN | 19.72 | -0.96 |
| LONG | 14.70 | +0.30 |
| JRJC | 6.05 | +0.64 |
| JOBS | 59.55 | -0.80 |
| KONG | 8.59 | +0.31 |
| TOMO | 4.54 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.62 | -0.72 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.36 | -0.14 |
| SCR | 13.18 | -0.02 |
| SYUT | 10.49 | -0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.11 | +0.18 |
| ASTT | 0.00 | +0.00 |
| MR | 26.51 | -0.03 |
| ATV | 4.99 | +0.42 |
| YTEC | 3.83 | +0.15 |
| SPRD | 22.14 | +0.45 |
| CPSL | 1.51 | -0.04 |
USA Stock Market Index (2011-04-26):
| NASDAQ(IXIC) | 2825.88 | +5.72 |
| S&P 500 | 1335.25 | -2.13 |
EUROPE Stock Market Index (2011-04-26):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-26):
| 000001.SS | 2965.06 | +0.11 |
| ^HSI | 24138.31 | +0.00 |
| ^TWII | 8950.75 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19584.31 | +0.00 |
| ^JKSE | 3788.54 | +0.00 |
| ^KLSE | 1524.05 | +0.00 |
| ^N225 | 9598.43 | -73.53 |
| ^NZ50 | 3491.54 | -0.86 |
| ^STI | 3187.72 | -7.01 |
| ^KS11 | 2219.21 | +3.21 |
Americas Stock Market Index (2011-04-26):
| ^MERV | 3401.15 | -12.79 |
| ^BVSP | 66972.37 | -85.65 |
| ^GSPTSE | 13907.32 | -64.70 |
| ^MXX | 36860.68 | +44.37 |
| S&P 500 | 1335.25 | -2.13 |
Africa Stock Market Index (2011-04-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.21 | -0.07 |
| FMCN | 35.53 | +0.73 |
| BIDU | 151.96 | +3.31 |
| ASIA | 19.35 | +0.27 |
| CHINA | 3.18 | +0.23 |
| CTRP | 49.00 | -1.33 |
| NWD | 0.05 | -0.01 |
| EDU | 118.31 | +0.45 |
| BBC | 0.00 | +0.00 |
| EJ | 12.76 | +0.19 |
| AOB | 1.62 | -0.01 |
| CSUN | 3.71 | +0.05 |
| TBV | 1.32 | -0.05 |
| STP | 8.82 | +0.12 |
| JST | 12.49 | +0.00 |
| PTR | 151.39 | -0.60 |
| SVA | 4.04 | +0.02 |
| HMIN | 43.47 | -1.01 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.35 | +0.07 |
| AOB | 1.62 | -0.01 |
| CMED | 11.95 | -0.37 |
| ADY | 8.96 | +0.00 |
| JASO | 6.43 | +0.07 |
| TCM | 0.00 | +0.00 |
| LFC | 56.61 | -0.74 |
| TSTC | 5.85 | +0.03 |
| SNDA | 49.42 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 2.03 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 104.14 | +8.45 |
| CSIQ | 10.17 | -0.11 |
| NTES | 49.98 | -1.61 |
| COFI | 0.00 | +0.00 |
| SINA | 138.41 | +5.35 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.50 | +0.25 |
| LDK | 11.06 | +0.12 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.07 | +0.27 |
| TSL | 27.24 | -0.29 |
| YGE | 11.63 | +0.04 |
| NTE | 6.34 | +0.32 |
| CEO | 253.00 | -3.10 |
| JFC | 15.93 | -0.10 |
| CHL | 46.47 | -0.29 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | +0.00 |
| CHU | 20.44 | -0.16 |
| CHDX | 16.15 | -0.60 |
| SNP | 102.46 | -0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.75 | +0.24 |
| ADY | 8.96 | +0.00 |
| COGO | 7.90 | -0.08 |
| ACH | 23.89 | -0.11 |
| CBAK | 1.74 | +0.00 |
| CYD | 31.70 | -0.65 |
| GSH | 20.34 | -0.02 |
| CHN | 32.29 | -0.41 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.55 | +0.05 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.18 | -0.16 |
| SHI | 48.50 | -0.45 |
| CTDC | 1.97 | -0.01 |
| HNP | 22.17 | -0.11 |
| CAAS | 10.08 | -0.22 |
| YZC | 37.72 | -0.27 |
| VIMC | 2.78 | -0.02 |
| SMI | 4.02 | -0.07 |
| ACTS | 2.38 | -0.02 |
| CNTF | 4.17 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.00 |
| NCTY | 6.25 | +0.04 |
| GRRF | 3.07 | +0.01 |
| NINE | 1.37 | -0.03 |
| HRBN | 19.72 | -0.96 |
| LONG | 14.70 | +0.30 |
| JRJC | 6.05 | +0.64 |
| JOBS | 59.55 | -0.80 |
| KONG | 8.59 | +0.31 |
| TOMO | 4.54 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 61.62 | -0.72 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.36 | -0.14 |
| SCR | 13.18 | -0.02 |
| SYUT | 10.49 | -0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.11 | +0.18 |
| ASTT | 0.00 | +0.00 |
| MR | 26.51 | -0.03 |
| ATV | 4.99 | +0.42 |
| YTEC | 3.83 | +0.15 |
| SPRD | 22.14 | +0.45 |
| CPSL | 1.51 | -0.04 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.05 Croatia Kuna
1 USD = 16.58 Czech Republic Koruny
1 USD = 5.11 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.88 Hungary Forint
1 USD = 44.37 India Rupee
1 USD = 8,628.98 Indonesia Rupiahs
1 USD = 81.95 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.37 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.34 Norway Kroner
1 USD = 43.14 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.80 Romania New Leu
1 USD = 27.93 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.24 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.91 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-24
CLOSED
USA Stock Market Index (2011-04-25):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-25):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-25):
| 000001.SS | 3011.00 | +0.48 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +0.00 |
| ^JKSE | 3801.08 | +0.00 |
| ^KLSE | 1525.39 | +2.64 |
| ^N225 | 9736.72 | +54.51 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3207.47 | +12.74 |
| ^KS11 | 2202.02 | +4.20 |
Americas Stock Market Index (2011-04-25):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
USA Stock Market Index (2011-04-25):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-25):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-25):
| 000001.SS | 3011.00 | +0.48 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +0.00 |
| ^JKSE | 3801.08 | +0.00 |
| ^KLSE | 1525.39 | +2.64 |
| ^N225 | 9736.72 | +54.51 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3207.47 | +12.74 |
| ^KS11 | 2202.02 | +4.20 |
Americas Stock Market Index (2011-04-25):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.05 Croatia Kuna
1 USD = 16.58 Czech Republic Koruny
1 USD = 5.11 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.88 Hungary Forint
1 USD = 44.37 India Rupee
1 USD = 8,628.98 Indonesia Rupiahs
1 USD = 81.95 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.37 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.34 Norway Kroner
1 USD = 43.14 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.80 Romania New Leu
1 USD = 27.93 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.24 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.91 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-23
CLOSED
USA Stock Market Index (2011-04-24):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-24):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-24):
| 000001.SS | 3011.00 | -15.67 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +11.78 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1522.75 | -3.58 |
| ^N225 | 9682.21 | -3.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2197.82 | -0.72 |
Americas Stock Market Index (2011-04-24):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
USA Stock Market Index (2011-04-24):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-24):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-24):
| 000001.SS | 3011.00 | -15.67 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +11.78 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1522.75 | -3.58 |
| ^N225 | 9682.21 | -3.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2197.82 | -0.72 |
Americas Stock Market Index (2011-04-24):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.05 Croatia Kuna
1 USD = 16.58 Czech Republic Koruny
1 USD = 5.11 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.88 Hungary Forint
1 USD = 44.37 India Rupee
1 USD = 8,628.98 Indonesia Rupiahs
1 USD = 81.95 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.37 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.34 Norway Kroner
1 USD = 43.14 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.80 Romania New Leu
1 USD = 27.93 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.24 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.91 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-22
CLOSED
USA Stock Market Index (2011-04-23):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-23):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-23):
| 000001.SS | 3011.00 | -15.67 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +11.78 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1522.75 | -3.58 |
| ^N225 | 9682.21 | -3.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2197.82 | -0.72 |
Americas Stock Market Index (2011-04-23):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
USA Stock Market Index (2011-04-23):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +0.00 |
EUROPE Stock Market Index (2011-04-23):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-23):
| 000001.SS | 3011.00 | -15.67 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8969.43 | +11.78 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1522.75 | -3.58 |
| ^N225 | 9682.21 | -3.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2197.82 | -0.72 |
Americas Stock Market Index (2011-04-23):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +0.00 |
Africa Stock Market Index (2011-04-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.05 Croatia Kuna
1 USD = 16.58 Czech Republic Koruny
1 USD = 5.11 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.88 Hungary Forint
1 USD = 44.37 India Rupee
1 USD = 8,628.98 Indonesia Rupiahs
1 USD = 81.95 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.37 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.34 Norway Kroner
1 USD = 43.14 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.80 Romania New Leu
1 USD = 27.93 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.24 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.91 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-04-21
CLOSED
USA Stock Market Index (2011-04-22):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +7.02 |
EUROPE Stock Market Index (2011-04-22):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-22):
| 000001.SS | 3027.21 | +0.55 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8957.65 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1526.33 | +0.00 |
| ^N225 | 9613.21 | -72.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2204.12 | +5.58 |
Americas Stock Market Index (2011-04-22):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +7.02 |
Africa Stock Market Index (2011-04-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
USA Stock Market Index (2011-04-22):
| NASDAQ(IXIC) | 2820.16 | +17.65 |
| S&P 500 | 1337.38 | +7.02 |
EUROPE Stock Market Index (2011-04-22):
| ^SSMI | 6457.16 | +12.35 |
| ^FTSE | 6018.30 | -3.96 |
| German DAX Index (GDAXI) | 7295.49 | +46.30 |
| CAC 40(FCHI) | 4021.88 | +17.26 |
| Amsterdam Exchange index(AEX) | 359.01 | -0.86 |
| Austrian Traded Index(*ATX) | 2818.00 | +16.00 |
| BEL-20(BFX) | 2727.67 | +2.36 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.71 | +0.67 |
| OSEAX | 497.92 | +9.15 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-04-22):
| 000001.SS | 3027.21 | +0.55 |
| ^HSI | 24138.31 | +242.21 |
| ^TWII | 8957.65 | +0.00 |
| ^AORD | 4995.70 | +55.50 |
| ^BSESN | 19602.23 | +131.25 |
| ^JKSE | 3801.08 | +6.32 |
| ^KLSE | 1526.33 | +0.00 |
| ^N225 | 9613.21 | -72.56 |
| ^NZ50 | 3492.40 | +19.59 |
| ^STI | 3194.73 | +28.93 |
| ^KS11 | 2204.12 | +5.58 |
Americas Stock Market Index (2011-04-22):
| ^MERV | 3413.94 | +81.67 |
| ^BVSP | 67058.02 | +899.93 |
| ^GSPTSE | 13972.02 | +74.54 |
| ^MXX | 36816.31 | +376.09 |
| S&P 500 | 1337.38 | +7.02 |
Africa Stock Market Index (2011-04-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.28 | +0.00 |
| FMCN | 34.80 | -0.34 |
| BIDU | 148.65 | -0.66 |
| ASIA | 19.08 | -0.11 |
| CHINA | 2.95 | -0.14 |
| CTRP | 50.33 | +1.15 |
| NWD | 0.06 | +0.02 |
| EDU | 117.86 | -0.86 |
| BBC | 0.00 | +0.00 |
| EJ | 12.57 | +0.31 |
| AOB | 1.63 | +0.05 |
| CSUN | 3.66 | +0.03 |
| TBV | 1.37 | +0.04 |
| STP | 8.70 | -0.25 |
| JST | 12.49 | +0.06 |
| PTR | 151.99 | +0.48 |
| SVA | 4.02 | +0.00 |
| HMIN | 44.48 | +1.66 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.28 | +0.00 |
| AOB | 1.63 | +0.05 |
| CMED | 12.32 | -0.12 |
| ADY | 8.96 | +0.08 |
| JASO | 6.36 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 57.35 | +0.35 |
| TSTC | 5.82 | +0.11 |
| SNDA | 49.16 | +0.57 |
| SGUS | 0.00 | +0.00 |
| 2.05 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 95.69 | +0.78 |
| CSIQ | 10.28 | +0.03 |
| NTES | 51.59 | +0.37 |
| COFI | 0.00 | +0.00 |
| SINA | 133.06 | -9.77 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.25 | +0.02 |
| LDK | 10.94 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.80 | -0.21 |
| TSL | 27.53 | -0.06 |
| YGE | 11.59 | -0.28 |
| NTE | 6.02 | +0.19 |
| CEO | 256.10 | +3.62 |
| JFC | 16.03 | +0.09 |
| CHL | 46.76 | +0.24 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.19 | -0.01 |
| CHU | 20.60 | +0.71 |
| CHDX | 16.75 | +0.44 |
| SNP | 102.96 | +0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.55 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 7.51 | -0.23 |
| ADY | 8.96 | +0.08 |
| COGO | 7.98 | +0.12 |
| ACH | 24.00 | +0.10 |
| CBAK | 1.74 | +0.01 |
| CYD | 32.35 | +1.37 |
| GSH | 20.36 | -0.03 |
| CHN | 32.70 | +0.12 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.50 | -0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.34 | -0.35 |
| SHI | 48.95 | -0.10 |
| CTDC | 1.98 | +0.00 |
| HNP | 22.28 | -0.23 |
| CAAS | 10.30 | +0.39 |
| YZC | 37.99 | +0.29 |
| VIMC | 2.80 | +0.01 |
| SMI | 4.09 | +0.06 |
| ACTS | 2.40 | +0.01 |
| CNTF | 4.09 | +0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.55 | +0.06 |
| NCTY | 6.21 | +0.01 |
| GRRF | 3.06 | +0.01 |
| NINE | 1.40 | +0.00 |
| HRBN | 20.68 | +0.51 |
| LONG | 14.40 | +0.18 |
| JRJC | 5.41 | +0.34 |
| JOBS | 60.35 | -0.50 |
| KONG | 8.28 | -0.91 |
| TOMO | 4.57 | -0.05 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.34 | +0.81 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | +0.53 |
| SCR | 13.20 | +0.13 |
| SYUT | 10.50 | -0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.93 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 26.54 | -0.01 |
| ATV | 4.57 | -0.19 |
| YTEC | 3.68 | -0.02 |
| SPRD | 21.69 | +0.19 |
| CPSL | 1.55 | +0.01 |
Currency Exchange Monitor
1 USD = 0.93 Australia Dollar
1 USD = 1.56 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.95 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.05 Croatia Kuna
1 USD = 16.58 Czech Republic Koruny
1 USD = 5.11 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 180.88 Hungary Forint
1 USD = 44.37 India Rupee
1 USD = 8,628.98 Indonesia Rupiahs
1 USD = 81.95 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.37 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.34 Norway Kroner
1 USD = 43.14 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.80 Romania New Leu
1 USD = 27.93 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.24 South Korea Won
1 USD = 6.09 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 29.91 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.60 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment