Archive for May, 2011
My investment monitor 2011-05-31
CLOSED
USA Stock Market Index (2011-06-01):
| NASDAQ(IXIC) | 2835.30 | +38.44 |
| S&P 500 | 1345.20 | +14.10 |
EUROPE Stock Market Index (2011-06-01):
| ^SSMI | 6554.71 | +83.91 |
| ^FTSE | 5989.99 | +51.12 |
| German DAX Index (GDAXI) | 7293.69 | +133.39 |
| CAC 40(FCHI) | 4006.94 | +64.41 |
| Amsterdam Exchange index(AEX) | 349.44 | +3.24 |
| Austrian Traded Index(*ATX) | 2778.00 | +28.00 |
| BEL-20(BFX) | 2687.71 | +37.47 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.89 | +1.71 |
| OSEAX | 494.28 | +5.32 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-01):
| 000001.SS | 2743.72 | +0.24 |
| ^HSI | 23684.13 | +0.00 |
| ^TWII | 8988.84 | +0.00 |
| ^AORD | 4788.90 | +0.00 |
| ^BSESN | 18503.28 | +0.00 |
| ^JKSE | 3836.97 | +0.00 |
| ^KLSE | 1558.29 | +0.00 |
| ^N225 | 9693.73 | +0.00 |
| ^NZ50 | 3542.07 | -5.57 |
| ^STI | 3159.93 | +0.00 |
| ^KS11 | 2142.47 | +0.00 |
Americas Stock Market Index (2011-06-01):
| ^MERV | 3250.91 | +6.12 |
| ^BVSP | 64620.08 | +666.15 |
| ^GSPTSE | 13802.88 | -26.78 |
| ^MXX | 35832.79 | +193.41 |
| S&P 500 | 1345.20 | +14.10 |
Africa Stock Market Index (2011-06-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.98 | -0.01 |
| FMCN | 31.25 | -0.15 |
| BIDU | 135.71 | +1.78 |
| ASIA | 17.93 | +0.43 |
| CHINA | 2.58 | -0.05 |
| CTRP | 45.00 | +0.90 |
| NWD | 0.05 | -0.00 |
| EDU | 115.82 | -1.43 |
| BBC | 0.00 | +0.00 |
| EJ | 10.50 | +0.37 |
| AOB | 1.26 | +0.01 |
| CSUN | 2.60 | +0.22 |
| TBV | 1.32 | -0.01 |
| STP | 8.12 | +0.08 |
| JST | 12.32 | +0.03 |
| PTR | 144.12 | +4.56 |
| SVA | 3.74 | +0.00 |
| HMIN | 40.87 | +0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.85 | -0.11 |
| AOB | 1.26 | +0.01 |
| CMED | 9.99 | -0.14 |
| ADY | 9.05 | -0.52 |
| JASO | 6.03 | +0.36 |
| TCM | 0.00 | +0.00 |
| LFC | 52.55 | +1.29 |
| TSTC | 7.60 | +0.13 |
| SNDA | 43.38 | +1.04 |
| SGUS | 0.00 | +0.00 |
| 1.82 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.63 | +0.27 |
| CSIQ | 9.85 | +0.57 |
| NTES | 46.13 | +0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 118.79 | +2.75 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.70 | +0.17 |
| LDK | 7.59 | +0.57 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.47 | +0.13 |
| TSL | 22.95 | +0.93 |
| YGE | 9.18 | +0.44 |
| NTE | 6.18 | +0.25 |
| CEO | 250.58 | +7.41 |
| JFC | 15.74 | +0.29 |
| CHL | 45.77 | +0.60 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.88 | +0.03 |
| CHU | 22.08 | +0.45 |
| CHDX | 14.99 | +0.43 |
| SNP | 99.85 | +2.08 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.97 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 6.11 | -0.16 |
| ADY | 9.05 | -0.52 |
| COGO | 6.64 | +0.11 |
| ACH | 22.02 | +0.53 |
| CBAK | 1.33 | +0.03 |
| CYD | 21.73 | -0.39 |
| GSH | 20.30 | +0.23 |
| CHN | 30.67 | +0.50 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.97 | -0.51 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.28 | -0.17 |
| SHI | 47.13 | +2.07 |
| CTDC | 1.86 | -0.01 |
| HNP | 23.43 | +0.17 |
| CAAS | 7.15 | -0.50 |
| YZC | 41.65 | +2.36 |
| VIMC | 2.72 | +0.10 |
| SMI | 4.26 | +0.11 |
| ACTS | 2.22 | +0.02 |
| CNTF | 5.60 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.99 | -0.23 |
| NCTY | 6.29 | -0.08 |
| GRRF | 2.63 | +0.33 |
| NINE | 1.41 | +0.00 |
| HRBN | 16.48 | +0.20 |
| LONG | 23.26 | -0.12 |
| JRJC | 4.76 | +0.02 |
| JOBS | 57.11 | +0.83 |
| KONG | 6.26 | -0.15 |
| TOMO | 4.38 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.94 | +1.21 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 18.55 | +0.58 |
| SCR | 11.90 | +0.02 |
| SYUT | 10.97 | -0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | -0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | +0.00 |
| ATV | 4.50 | +0.16 |
| YTEC | 3.66 | -0.01 |
| SPRD | 19.29 | +0.46 |
| CPSL | 1.18 | -0.12 |
USA Stock Market Index (2011-06-01):
| NASDAQ(IXIC) | 2835.30 | +38.44 |
| S&P 500 | 1345.20 | +14.10 |
EUROPE Stock Market Index (2011-06-01):
| ^SSMI | 6554.71 | +83.91 |
| ^FTSE | 5989.99 | +51.12 |
| German DAX Index (GDAXI) | 7293.69 | +133.39 |
| CAC 40(FCHI) | 4006.94 | +64.41 |
| Amsterdam Exchange index(AEX) | 349.44 | +3.24 |
| Austrian Traded Index(*ATX) | 2778.00 | +28.00 |
| BEL-20(BFX) | 2687.71 | +37.47 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 366.89 | +1.71 |
| OSEAX | 494.28 | +5.32 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-01):
| 000001.SS | 2743.72 | +0.24 |
| ^HSI | 23684.13 | +0.00 |
| ^TWII | 8988.84 | +0.00 |
| ^AORD | 4788.90 | +0.00 |
| ^BSESN | 18503.28 | +0.00 |
| ^JKSE | 3836.97 | +0.00 |
| ^KLSE | 1558.29 | +0.00 |
| ^N225 | 9693.73 | +0.00 |
| ^NZ50 | 3542.07 | -5.57 |
| ^STI | 3159.93 | +0.00 |
| ^KS11 | 2142.47 | +0.00 |
Americas Stock Market Index (2011-06-01):
| ^MERV | 3250.91 | +6.12 |
| ^BVSP | 64620.08 | +666.15 |
| ^GSPTSE | 13802.88 | -26.78 |
| ^MXX | 35832.79 | +193.41 |
| S&P 500 | 1345.20 | +14.10 |
Africa Stock Market Index (2011-06-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.98 | -0.01 |
| FMCN | 31.25 | -0.15 |
| BIDU | 135.71 | +1.78 |
| ASIA | 17.93 | +0.43 |
| CHINA | 2.58 | -0.05 |
| CTRP | 45.00 | +0.90 |
| NWD | 0.05 | -0.00 |
| EDU | 115.82 | -1.43 |
| BBC | 0.00 | +0.00 |
| EJ | 10.50 | +0.37 |
| AOB | 1.26 | +0.01 |
| CSUN | 2.60 | +0.22 |
| TBV | 1.32 | -0.01 |
| STP | 8.12 | +0.08 |
| JST | 12.32 | +0.03 |
| PTR | 144.12 | +4.56 |
| SVA | 3.74 | +0.00 |
| HMIN | 40.87 | +0.20 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.85 | -0.11 |
| AOB | 1.26 | +0.01 |
| CMED | 9.99 | -0.14 |
| ADY | 9.05 | -0.52 |
| JASO | 6.03 | +0.36 |
| TCM | 0.00 | +0.00 |
| LFC | 52.55 | +1.29 |
| TSTC | 7.60 | +0.13 |
| SNDA | 43.38 | +1.04 |
| SGUS | 0.00 | +0.00 |
| 1.82 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.63 | +0.27 |
| CSIQ | 9.85 | +0.57 |
| NTES | 46.13 | +0.66 |
| COFI | 0.00 | +0.00 |
| SINA | 118.79 | +2.75 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.70 | +0.17 |
| LDK | 7.59 | +0.57 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.47 | +0.13 |
| TSL | 22.95 | +0.93 |
| YGE | 9.18 | +0.44 |
| NTE | 6.18 | +0.25 |
| CEO | 250.58 | +7.41 |
| JFC | 15.74 | +0.29 |
| CHL | 45.77 | +0.60 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.88 | +0.03 |
| CHU | 22.08 | +0.45 |
| CHDX | 14.99 | +0.43 |
| SNP | 99.85 | +2.08 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.97 | -0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 6.11 | -0.16 |
| ADY | 9.05 | -0.52 |
| COGO | 6.64 | +0.11 |
| ACH | 22.02 | +0.53 |
| CBAK | 1.33 | +0.03 |
| CYD | 21.73 | -0.39 |
| GSH | 20.30 | +0.23 |
| CHN | 30.67 | +0.50 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.97 | -0.51 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.28 | -0.17 |
| SHI | 47.13 | +2.07 |
| CTDC | 1.86 | -0.01 |
| HNP | 23.43 | +0.17 |
| CAAS | 7.15 | -0.50 |
| YZC | 41.65 | +2.36 |
| VIMC | 2.72 | +0.10 |
| SMI | 4.26 | +0.11 |
| ACTS | 2.22 | +0.02 |
| CNTF | 5.60 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.99 | -0.23 |
| NCTY | 6.29 | -0.08 |
| GRRF | 2.63 | +0.33 |
| NINE | 1.41 | +0.00 |
| HRBN | 16.48 | +0.20 |
| LONG | 23.26 | -0.12 |
| JRJC | 4.76 | +0.02 |
| JOBS | 57.11 | +0.83 |
| KONG | 6.26 | -0.15 |
| TOMO | 4.38 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.94 | +1.21 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 18.55 | +0.58 |
| SCR | 11.90 | +0.02 |
| SYUT | 10.97 | -0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | -0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | +0.00 |
| ATV | 4.50 | +0.16 |
| YTEC | 3.66 | -0.01 |
| SPRD | 19.29 | +0.46 |
| CPSL | 1.18 | -0.12 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.58 Brazil Reai
1 USD = 1.36 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.18 Croatia Kuna
1 USD = 17.06 Czech Republic Koruny
1 USD = 5.18 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 185.51 Hungary Forint
1 USD = 45.06 India Rupee
1 USD = 8,542.91 Indonesia Rupiahs
1 USD = 81.49 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.40 Lithuanian Lita
1 USD = 3.01 Malaysia Ringgit
1 USD = 11.58 Mexico Peso
1 USD = 1.22 New Zealand Dollar
1 USD = 5.39 Norway Kroner
1 USD = 43.33 Philippines Peso
1 USD = 2.75 Poland Zlotych
1 USD = 2.87 Romania New Leu
1 USD = 28.00 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.86 South Africa Rand
1 USD = 1,079.14 South Korea Won
1 USD = 6.18 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.31 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
My investment monitor 2011-05-30
CLOSED
USA Stock Market Index (2011-05-31):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +0.00 |
EUROPE Stock Market Index (2011-05-31):
| ^SSMI | 6470.80 | -18.52 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7160.30 | -3.17 |
| CAC 40(FCHI) | 3942.53 | -8.45 |
| Amsterdam Exchange index(AEX) | 346.20 | +0.14 |
| Austrian Traded Index(*ATX) | 2750.00 | +14.00 |
| BEL-20(BFX) | 2650.24 | -5.40 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.18 | -0.20 |
| OSEAX | 488.96 | +1.83 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-31):
| 000001.SS | 2718.02 | +11.66 |
| ^HSI | 23414.13 | +229.81 |
| ^TWII | 8909.35 | +85.67 |
| ^AORD | 4787.40 | +41.30 |
| ^BSESN | 18232.06 | +0.00 |
| ^JKSE | 3826.14 | +0.00 |
| ^KLSE | 1549.07 | +6.23 |
| ^N225 | 9616.26 | +111.29 |
| ^NZ50 | 3544.61 | +1.62 |
| ^STI | 3149.22 | +8.62 |
| ^KS11 | 2125.70 | +31.91 |
Americas Stock Market Index (2011-05-31):
| ^MERV | 3244.79 | -21.03 |
| ^BVSP | 63953.93 | -341.03 |
| ^GSPTSE | 13829.66 | +32.07 |
| ^MXX | 35639.38 | -179.82 |
| S&P 500 | 1331.10 | +0.00 |
Africa Stock Market Index (2011-05-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
USA Stock Market Index (2011-05-31):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +0.00 |
EUROPE Stock Market Index (2011-05-31):
| ^SSMI | 6470.80 | -18.52 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7160.30 | -3.17 |
| CAC 40(FCHI) | 3942.53 | -8.45 |
| Amsterdam Exchange index(AEX) | 346.20 | +0.14 |
| Austrian Traded Index(*ATX) | 2750.00 | +14.00 |
| BEL-20(BFX) | 2650.24 | -5.40 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.18 | -0.20 |
| OSEAX | 488.96 | +1.83 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-31):
| 000001.SS | 2718.02 | +11.66 |
| ^HSI | 23414.13 | +229.81 |
| ^TWII | 8909.35 | +85.67 |
| ^AORD | 4787.40 | +41.30 |
| ^BSESN | 18232.06 | +0.00 |
| ^JKSE | 3826.14 | +0.00 |
| ^KLSE | 1549.07 | +6.23 |
| ^N225 | 9616.26 | +111.29 |
| ^NZ50 | 3544.61 | +1.62 |
| ^STI | 3149.22 | +8.62 |
| ^KS11 | 2125.70 | +31.91 |
Americas Stock Market Index (2011-05-31):
| ^MERV | 3244.79 | -21.03 |
| ^BVSP | 63953.93 | -341.03 |
| ^GSPTSE | 13829.66 | +32.07 |
| ^MXX | 35639.38 | -179.82 |
| S&P 500 | 1331.10 | +0.00 |
Africa Stock Market Index (2011-05-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.59 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.22 Croatia Kuna
1 USD = 17.17 Czech Republic Koruny
1 USD = 5.22 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 187.83 Hungary Forint
1 USD = 45.08 India Rupee
1 USD = 8,547.08 Indonesia Rupiahs
1 USD = 80.83 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.02 Malaysia Ringgit
1 USD = 11.61 Mexico Peso
1 USD = 1.22 New Zealand Dollar
1 USD = 5.43 Norway Kroner
1 USD = 43.36 Philippines Peso
1 USD = 2.79 Poland Zlotych
1 USD = 2.89 Romania New Leu
1 USD = 28.08 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.92 South Africa Rand
1 USD = 1,079.55 South Korea Won
1 USD = 6.23 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.33 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-29
CLOSED
USA Stock Market Index (2011-05-30):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +5.41 |
EUROPE Stock Market Index (2011-05-30):
| ^SSMI | 6489.32 | +20.16 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7163.47 | +49.38 |
| CAC 40(FCHI) | 3950.98 | +33.76 |
| Amsterdam Exchange index(AEX) | 346.06 | +1.59 |
| Austrian Traded Index(*ATX) | 2736.00 | +17.00 |
| BEL-20(BFX) | 2655.64 | +0.21 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.38 | +2.58 |
| OSEAX | 487.13 | +5.80 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-30):
| 000001.SS | 2703.27 | -6.68 |
| ^HSI | 23109.67 | -8.40 |
| ^TWII | 8812.01 | +2.01 |
| ^AORD | 4743.60 | -16.70 |
| ^BSESN | 18266.10 | +0.00 |
| ^JKSE | 3832.38 | +0.00 |
| ^KLSE | 1546.44 | -2.25 |
| ^N225 | 9505.15 | -16.79 |
| ^NZ50 | 3533.38 | +5.42 |
| ^STI | 3142.86 | +7.34 |
| ^KS11 | 2088.09 | -12.15 |
Americas Stock Market Index (2011-05-30):
| ^MERV | 3265.82 | -2.73 |
| ^BVSP | 64294.96 | +196.39 |
| ^GSPTSE | 13797.59 | +21.69 |
| ^MXX | 35819.20 | +76.99 |
| S&P 500 | 1331.10 | +5.41 |
Africa Stock Market Index (2011-05-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
USA Stock Market Index (2011-05-30):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +5.41 |
EUROPE Stock Market Index (2011-05-30):
| ^SSMI | 6489.32 | +20.16 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7163.47 | +49.38 |
| CAC 40(FCHI) | 3950.98 | +33.76 |
| Amsterdam Exchange index(AEX) | 346.06 | +1.59 |
| Austrian Traded Index(*ATX) | 2736.00 | +17.00 |
| BEL-20(BFX) | 2655.64 | +0.21 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.38 | +2.58 |
| OSEAX | 487.13 | +5.80 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-30):
| 000001.SS | 2703.27 | -6.68 |
| ^HSI | 23109.67 | -8.40 |
| ^TWII | 8812.01 | +2.01 |
| ^AORD | 4743.60 | -16.70 |
| ^BSESN | 18266.10 | +0.00 |
| ^JKSE | 3832.38 | +0.00 |
| ^KLSE | 1546.44 | -2.25 |
| ^N225 | 9505.15 | -16.79 |
| ^NZ50 | 3533.38 | +5.42 |
| ^STI | 3142.86 | +7.34 |
| ^KS11 | 2088.09 | -12.15 |
Americas Stock Market Index (2011-05-30):
| ^MERV | 3265.82 | -2.73 |
| ^BVSP | 64294.96 | +196.39 |
| ^GSPTSE | 13797.59 | +21.69 |
| ^MXX | 35819.20 | +76.99 |
| S&P 500 | 1331.10 | +5.41 |
Africa Stock Market Index (2011-05-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.61 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.21 Croatia Kuna
1 USD = 17.23 Czech Republic Koruny
1 USD = 5.23 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 188.28 Hungary Forint
1 USD = 45.17 India Rupee
1 USD = 8,569.62 Indonesia Rupiahs
1 USD = 81.11 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.64 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.45 Norway Kroner
1 USD = 43.30 Philippines Peso
1 USD = 2.79 Poland Zlotych
1 USD = 2.90 Romania New Leu
1 USD = 28.07 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.93 South Africa Rand
1 USD = 1,082.07 South Korea Won
1 USD = 6.25 Sweden Kronor
1 USD = 0.86 Switzerland Franc
1 USD = 30.37 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-28
CLOSED
USA Stock Market Index (2011-05-29):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +5.41 |
EUROPE Stock Market Index (2011-05-29):
| ^SSMI | 6489.32 | +20.16 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7163.47 | +49.38 |
| CAC 40(FCHI) | 3950.98 | +33.76 |
| Amsterdam Exchange index(AEX) | 346.06 | +1.59 |
| Austrian Traded Index(*ATX) | 2736.00 | +17.00 |
| BEL-20(BFX) | 2655.64 | +0.21 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.38 | +2.58 |
| OSEAX | 487.13 | +5.80 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-29):
| 000001.SS | 2709.62 | -26.90 |
| ^HSI | 23118.07 | +217.28 |
| ^TWII | 8810.00 | +21.60 |
| ^AORD | 4760.30 | +25.20 |
| ^BSESN | 18266.10 | +221.46 |
| ^JKSE | 3832.38 | +17.56 |
| ^KLSE | 1548.69 | +7.75 |
| ^N225 | 9521.94 | -40.11 |
| ^NZ50 | 3527.96 | +0.37 |
| ^STI | 3135.52 | +11.82 |
| ^KS11 | 2100.24 | +8.33 |
Americas Stock Market Index (2011-05-29):
| ^MERV | 3265.82 | -2.73 |
| ^BVSP | 64294.96 | +196.39 |
| ^GSPTSE | 13797.59 | +21.69 |
| ^MXX | 35819.20 | +76.99 |
| S&P 500 | 1331.10 | +5.41 |
Africa Stock Market Index (2011-05-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
USA Stock Market Index (2011-05-29):
| NASDAQ(IXIC) | 2796.86 | +13.94 |
| S&P 500 | 1331.10 | +5.41 |
EUROPE Stock Market Index (2011-05-29):
| ^SSMI | 6489.32 | +20.16 |
| ^FTSE | 5938.87 | +57.88 |
| German DAX Index (GDAXI) | 7163.47 | +49.38 |
| CAC 40(FCHI) | 3950.98 | +33.76 |
| Amsterdam Exchange index(AEX) | 346.06 | +1.59 |
| Austrian Traded Index(*ATX) | 2736.00 | +17.00 |
| BEL-20(BFX) | 2655.64 | +0.21 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 365.38 | +2.58 |
| OSEAX | 487.13 | +5.80 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-29):
| 000001.SS | 2709.62 | -26.90 |
| ^HSI | 23118.07 | +217.28 |
| ^TWII | 8810.00 | +21.60 |
| ^AORD | 4760.30 | +25.20 |
| ^BSESN | 18266.10 | +221.46 |
| ^JKSE | 3832.38 | +17.56 |
| ^KLSE | 1548.69 | +7.75 |
| ^N225 | 9521.94 | -40.11 |
| ^NZ50 | 3527.96 | +0.37 |
| ^STI | 3135.52 | +11.82 |
| ^KS11 | 2100.24 | +8.33 |
Americas Stock Market Index (2011-05-29):
| ^MERV | 3265.82 | -2.73 |
| ^BVSP | 64294.96 | +196.39 |
| ^GSPTSE | 13797.59 | +21.69 |
| ^MXX | 35819.20 | +76.99 |
| S&P 500 | 1331.10 | +5.41 |
Africa Stock Market Index (2011-05-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.99 | -0.01 |
| FMCN | 31.40 | +0.14 |
| BIDU | 133.93 | +3.98 |
| ASIA | 17.50 | +0.67 |
| CHINA | 2.63 | +0.10 |
| CTRP | 44.10 | +1.16 |
| NWD | 0.05 | +0.00 |
| EDU | 117.25 | +2.34 |
| BBC | 0.00 | +0.00 |
| EJ | 10.13 | -0.08 |
| AOB | 1.25 | -0.07 |
| CSUN | 2.38 | +0.07 |
| TBV | 1.33 | +0.00 |
| STP | 8.04 | +0.40 |
| JST | 12.29 | +0.04 |
| PTR | 139.56 | +4.16 |
| SVA | 3.74 | -0.06 |
| HMIN | 40.67 | +3.18 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.96 | -0.32 |
| AOB | 1.25 | -0.07 |
| CMED | 10.13 | +0.04 |
| ADY | 9.57 | -0.15 |
| JASO | 5.67 | +0.19 |
| TCM | 0.00 | +0.00 |
| LFC | 51.26 | +0.68 |
| TSTC | 7.47 | +0.65 |
| SNDA | 42.34 | +0.24 |
| SGUS | 0.00 | +0.00 |
| 1.78 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.36 | -0.20 |
| CSIQ | 9.28 | +0.30 |
| NTES | 45.47 | +0.39 |
| COFI | 0.00 | +0.00 |
| SINA | 116.04 | +1.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.53 | -0.22 |
| LDK | 7.02 | +0.41 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | +0.00 |
| TSL | 22.02 | +0.00 |
| YGE | 8.74 | +0.08 |
| NTE | 5.93 | +0.06 |
| CEO | 243.17 | +4.67 |
| JFC | 15.45 | +0.14 |
| CHL | 45.17 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.85 | -0.05 |
| CHU | 21.63 | +0.60 |
| CHDX | 14.56 | -0.60 |
| SNP | 97.77 | +0.75 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 6.27 | -0.09 |
| ADY | 9.57 | -0.15 |
| COGO | 6.53 | +0.05 |
| ACH | 21.49 | +0.14 |
| CBAK | 1.30 | +0.02 |
| CYD | 22.12 | +0.57 |
| GSH | 20.07 | -0.08 |
| CHN | 30.17 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.48 | +0.61 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.45 | -0.19 |
| SHI | 45.06 | -0.02 |
| CTDC | 1.87 | +0.01 |
| HNP | 23.26 | +0.44 |
| CAAS | 7.65 | -0.14 |
| YZC | 39.29 | +0.77 |
| VIMC | 2.62 | -0.03 |
| SMI | 4.15 | +0.00 |
| ACTS | 2.20 | +0.01 |
| CNTF | 5.61 | -0.12 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.22 | -0.06 |
| NCTY | 6.37 | +0.09 |
| GRRF | 2.30 | +0.05 |
| NINE | 1.41 | +0.01 |
| HRBN | 16.28 | +0.07 |
| LONG | 23.38 | -0.25 |
| JRJC | 4.74 | +0.02 |
| JOBS | 56.28 | -2.71 |
| KONG | 6.41 | +0.14 |
| TOMO | 4.38 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.73 | +0.78 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.97 | +0.08 |
| SCR | 11.88 | +0.58 |
| SYUT | 11.10 | -0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.05 | -0.07 |
| ATV | 4.34 | -0.17 |
| YTEC | 3.67 | -0.06 |
| SPRD | 18.83 | -0.16 |
| CPSL | 1.30 | +0.00 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.61 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.21 Croatia Kuna
1 USD = 17.23 Czech Republic Koruny
1 USD = 5.23 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 188.28 Hungary Forint
1 USD = 45.17 India Rupee
1 USD = 8,569.62 Indonesia Rupiahs
1 USD = 81.11 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.64 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.45 Norway Kroner
1 USD = 43.30 Philippines Peso
1 USD = 2.79 Poland Zlotych
1 USD = 2.90 Romania New Leu
1 USD = 28.07 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.93 South Africa Rand
1 USD = 1,082.07 South Korea Won
1 USD = 6.25 Sweden Kronor
1 USD = 0.86 Switzerland Franc
1 USD = 30.37 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-27
CLOSED
USA Stock Market Index (2011-06-09):
| NASDAQ(IXIC) | 2675.38 | +0.00 |
| S&P 500 | 1279.56 | +0.00 |
EUROPE Stock Market Index (2011-06-09):
| ^SSMI | 6248.49 | -8.37 |
| ^FTSE | 5810.75 | +1.86 |
| German DAX Index (GDAXI) | 7068.90 | +8.67 |
| CAC 40(FCHI) | 3833.90 | -4.08 |
| Amsterdam Exchange index(AEX) | 334.86 | -0.79 |
| Austrian Traded Index(*ATX) | 2702.00 | +12.30 |
| BEL-20(BFX) | 2596.31 | -2.49 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.24 | -0.75 |
| OSEAX | 473.62 | +0.40 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-09):
| 000001.SS | 2703.32 | -46.97 |
| ^HSI | 22609.83 | -51.80 |
| ^TWII | 9000.94 | -6.59 |
| ^AORD | 4621.70 | +13.00 |
| ^BSESN | 18384.90 | -9.39 |
| ^JKSE | 3806.19 | -19.63 |
| ^KLSE | 1550.89 | -0.90 |
| ^N225 | 9467.15 | +17.69 |
| ^NZ50 | 3488.74 | -36.65 |
| ^STI | 3097.57 | -5.41 |
| ^KS11 | 2071.42 | -11.93 |
Americas Stock Market Index (2011-06-09):
| ^MERV | 3123.29 | +0.00 |
| ^BVSP | 63032.97 | +0.00 |
| ^GSPTSE | 13183.79 | +0.00 |
| ^MXX | 34879.07 | -16.76 |
| S&P 500 | 1279.56 | +0.00 |
Africa Stock Market Index (2011-06-09):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | +0.00 |
| FMCN | 27.52 | +0.00 |
| BIDU | 120.67 | +0.00 |
| ASIA | 14.65 | +0.00 |
| CHINA | 2.21 | +0.00 |
| CTRP | 41.73 | +0.00 |
| NWD | 0.00 | +0.00 |
| EDU | 104.89 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 8.17 | +0.00 |
| AOB | 1.12 | +0.00 |
| CSUN | 1.98 | +0.00 |
| TBV | 1.26 | +0.00 |
| STP | 7.45 | +0.00 |
| JST | 11.54 | +0.00 |
| PTR | 139.07 | +0.00 |
| SVA | 3.09 | +0.00 |
| HMIN | 33.73 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.87 | +0.00 |
| AOB | 1.12 | +0.00 |
| CMED | 7.16 | +0.00 |
| ADY | 7.43 | +0.00 |
| JASO | 5.21 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 50.37 | +0.00 |
| TSTC | 5.90 | +0.00 |
| SNDA | 36.67 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.47 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 68.32 | +0.00 |
| CSIQ | 9.15 | +0.00 |
| NTES | 42.58 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 96.79 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.96 | +0.00 |
| LDK | 6.57 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.00 | +0.00 |
| TSL | 19.68 | +0.00 |
| YGE | 7.88 | +0.00 |
| NTE | 5.91 | +0.00 |
| CEO | 239.57 | +0.00 |
| JFC | 15.35 | +0.00 |
| CHL | 44.77 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.64 | +0.00 |
| CHU | 21.37 | +0.00 |
| CHDX | 14.40 | +0.00 |
| SNP | 96.41 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.71 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 4.69 | +0.00 |
| ADY | 7.43 | +0.00 |
| COGO | 5.31 | +0.00 |
| ACH | 21.63 | +0.00 |
| CBAK | 1.11 | +0.00 |
| CYD | 20.03 | +0.00 |
| GSH | 20.40 | +0.00 |
| CHN | 29.94 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 24.14 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.28 | +0.00 |
| SHI | 43.52 | +0.00 |
| CTDC | 1.89 | +0.00 |
| HNP | 22.47 | +0.00 |
| CAAS | 7.28 | +0.00 |
| YZC | 38.90 | +0.00 |
| VIMC | 2.60 | +0.00 |
| SMI | 4.06 | +0.00 |
| ACTS | 2.02 | +0.00 |
| CNTF | 4.31 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.37 | +0.00 |
| NCTY | 5.67 | +0.00 |
| GRRF | 2.57 | +0.00 |
| NINE | 1.40 | +0.00 |
| HRBN | 15.98 | +0.00 |
| LONG | 20.02 | +0.00 |
| JRJC | 3.89 | +0.00 |
| JOBS | 48.44 | +0.00 |
| KONG | 5.50 | +0.00 |
| TOMO | 4.24 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.92 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.70 | +0.00 |
| SCR | 11.46 | +0.00 |
| SYUT | 9.14 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 27.68 | +0.00 |
| ATV | 5.60 | +0.00 |
| YTEC | 3.46 | +0.00 |
| SPRD | 15.88 | +0.00 |
| CPSL | 1.02 | +0.00 |
USA Stock Market Index (2011-06-09):
| NASDAQ(IXIC) | 2675.38 | +0.00 |
| S&P 500 | 1279.56 | +0.00 |
EUROPE Stock Market Index (2011-06-09):
| ^SSMI | 6248.49 | -8.37 |
| ^FTSE | 5810.75 | +1.86 |
| German DAX Index (GDAXI) | 7068.57 | +8.34 |
| CAC 40(FCHI) | 3833.90 | -4.08 |
| Amsterdam Exchange index(AEX) | 334.86 | -0.79 |
| Austrian Traded Index(*ATX) | 2702.00 | +12.30 |
| BEL-20(BFX) | 2596.31 | -2.49 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.24 | -0.75 |
| OSEAX | 473.62 | +0.40 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-09):
| 000001.SS | 2703.32 | -46.97 |
| ^HSI | 22609.83 | -51.80 |
| ^TWII | 9000.94 | -6.59 |
| ^AORD | 4621.70 | +13.00 |
| ^BSESN | 18384.90 | -9.39 |
| ^JKSE | 3806.19 | -19.63 |
| ^KLSE | 1550.89 | -0.90 |
| ^N225 | 9467.15 | +17.69 |
| ^NZ50 | 3488.74 | -36.65 |
| ^STI | 3097.57 | -5.41 |
| ^KS11 | 2071.42 | -11.93 |
Americas Stock Market Index (2011-06-09):
| ^MERV | 3123.29 | +0.00 |
| ^BVSP | 63032.97 | +0.00 |
| ^GSPTSE | 13183.79 | +0.00 |
| ^MXX | 34879.07 | -16.76 |
| S&P 500 | 1279.56 | +0.00 |
Africa Stock Market Index (2011-06-09):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | +0.00 |
| FMCN | 27.52 | +0.00 |
| BIDU | 120.67 | +0.00 |
| ASIA | 14.65 | +0.00 |
| CHINA | 2.21 | +0.00 |
| CTRP | 41.73 | +0.00 |
| NWD | 0.00 | +0.00 |
| EDU | 104.89 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 8.17 | +0.00 |
| AOB | 1.12 | +0.00 |
| CSUN | 1.98 | +0.00 |
| TBV | 1.26 | +0.00 |
| STP | 7.45 | +0.00 |
| JST | 11.54 | +0.00 |
| PTR | 139.07 | +0.00 |
| SVA | 3.09 | +0.00 |
| HMIN | 33.73 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.87 | +0.00 |
| AOB | 1.12 | +0.00 |
| CMED | 7.16 | +0.00 |
| ADY | 7.43 | +0.00 |
| JASO | 5.21 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 50.37 | +0.00 |
| TSTC | 5.90 | +0.00 |
| SNDA | 36.67 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.47 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 68.32 | +0.00 |
| CSIQ | 9.15 | +0.00 |
| NTES | 42.58 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 96.79 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.96 | +0.00 |
| LDK | 6.57 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.00 | +0.00 |
| TSL | 19.68 | +0.00 |
| YGE | 7.88 | +0.00 |
| NTE | 5.91 | +0.00 |
| CEO | 239.57 | +0.00 |
| JFC | 15.35 | +0.00 |
| CHL | 44.77 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.64 | +0.00 |
| CHU | 21.37 | +0.00 |
| CHDX | 14.40 | +0.00 |
| SNP | 96.41 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.71 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 4.69 | +0.00 |
| ADY | 7.43 | +0.00 |
| COGO | 5.31 | +0.00 |
| ACH | 21.63 | +0.00 |
| CBAK | 1.11 | +0.00 |
| CYD | 20.03 | +0.00 |
| GSH | 20.40 | +0.00 |
| CHN | 29.94 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 24.14 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.28 | +0.00 |
| SHI | 43.52 | +0.00 |
| CTDC | 1.89 | +0.00 |
| HNP | 22.47 | +0.00 |
| CAAS | 7.28 | +0.00 |
| YZC | 38.90 | +0.00 |
| VIMC | 2.60 | +0.00 |
| SMI | 4.06 | +0.00 |
| ACTS | 2.02 | +0.00 |
| CNTF | 4.31 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.37 | +0.00 |
| NCTY | 5.67 | +0.00 |
| GRRF | 2.57 | +0.00 |
| NINE | 1.40 | +0.00 |
| HRBN | 15.98 | +0.00 |
| LONG | 20.02 | +0.00 |
| JRJC | 3.89 | +0.00 |
| JOBS | 48.44 | +0.00 |
| KONG | 5.50 | +0.00 |
| TOMO | 4.24 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.92 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.70 | +0.00 |
| SCR | 11.46 | +0.00 |
| SYUT | 9.14 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 27.68 | +0.00 |
| ATV | 5.60 | +0.00 |
| YTEC | 3.46 | +0.00 |
| SPRD | 15.88 | +0.00 |
| CPSL | 1.02 | +0.00 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.59 Brazil Reai
1 USD = 1.34 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.08 Croatia Kuna
1 USD = 16.57 Czech Republic Koruny
1 USD = 5.10 Denmark Kroner
1 USD = 0.68 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 182.19 Hungary Forint
1 USD = 44.70 India Rupee
1 USD = 8,511.92 Indonesia Rupiahs
1 USD = 79.82 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.36 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.83 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.40 Norway Kroner
1 USD = 43.35 Philippines Peso
1 USD = 2.71 Poland Zlotych
1 USD = 2.86 Romania New Leu
1 USD = 27.76 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.76 South Africa Rand
1 USD = 1,085.93 South Korea Won
1 USD = 6.19 Sweden Kronor
1 USD = 0.84 Switzerland Franc
1 USD = 30.40 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
Waste money can not solved the problem
This week, Europe’s debt crisis broken the confidence of the market again. I.M.F. said Europe’s Debt Crisis could spread, and some guys are talking the crisis will becomde a long term crisis. In USA, the debt broken the allowed limit again…, you should heared Gross had sale out these debt many months b4… In China, [...]
Posted by china investor | 0 comment
My investment monitor 2011-05-26
CLOSED
USA Stock Market Index (2011-05-27):
| NASDAQ(IXIC) | 2782.92 | +21.54 |
| S&P 500 | 1325.69 | +5.22 |
EUROPE Stock Market Index (2011-05-27):
| ^SSMI | 6469.16 | +4.61 |
| ^FTSE | 5880.99 | +10.85 |
| German DAX Index (GDAXI) | 7114.09 | -56.85 |
| CAC 40(FCHI) | 3917.22 | -11.77 |
| Amsterdam Exchange index(AEX) | 344.47 | -0.44 |
| Austrian Traded Index(*ATX) | 2719.00 | +2.00 |
| BEL-20(BFX) | 2655.43 | -15.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.80 | -3.26 |
| OSEAX | 481.33 | -1.56 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-27):
| 000001.SS | 2730.44 | -6.09 |
| ^HSI | 22878.93 | -21.86 |
| ^TWII | 8830.57 | +42.17 |
| ^AORD | 4749.90 | +14.80 |
| ^BSESN | 18044.64 | +0.00 |
| ^JKSE | 3814.82 | +0.00 |
| ^KLSE | 1544.11 | +3.17 |
| ^N225 | 9527.69 | -34.36 |
| ^NZ50 | 3528.33 | +0.74 |
| ^STI | 3135.93 | +12.23 |
| ^KS11 | 2103.10 | +11.19 |
Americas Stock Market Index (2011-05-27):
| ^MERV | 3268.55 | -13.86 |
| ^BVSP | 64098.57 | +710.13 |
| ^GSPTSE | 13775.90 | +24.43 |
| ^MXX | 35742.21 | +243.79 |
| S&P 500 | 1325.69 | +5.22 |
Africa Stock Market Index (2011-05-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | -0.03 |
| FMCN | 31.26 | -0.93 |
| BIDU | 129.95 | +0.41 |
| ASIA | 16.83 | +0.29 |
| CHINA | 2.53 | +0.01 |
| CTRP | 42.94 | +0.13 |
| NWD | 0.05 | -0.00 |
| EDU | 114.91 | -0.65 |
| BBC | 0.00 | +0.00 |
| EJ | 10.21 | +0.02 |
| AOB | 1.32 | +0.02 |
| CSUN | 2.31 | -0.05 |
| TBV | 1.33 | +0.01 |
| STP | 7.64 | +0.23 |
| JST | 12.25 | -0.16 |
| PTR | 135.40 | +1.62 |
| SVA | 3.80 | +0.17 |
| HMIN | 37.49 | +1.08 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.27 | +0.10 |
| AOB | 1.32 | +0.02 |
| CMED | 10.09 | -0.35 |
| ADY | 9.72 | -0.13 |
| JASO | 5.48 | +0.02 |
| TCM | 0.00 | +0.00 |
| LFC | 50.58 | -0.28 |
| TSTC | 6.82 | +0.17 |
| SNDA | 42.10 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 1.77 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.56 | +0.12 |
| CSIQ | 8.98 | +0.28 |
| NTES | 45.08 | +0.56 |
| COFI | 0.00 | +0.00 |
| SINA | 114.09 | +2.09 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.75 | +0.10 |
| LDK | 6.61 | +0.43 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | -0.03 |
| TSL | 22.02 | +0.85 |
| YGE | 8.66 | +0.37 |
| NTE | 5.87 | -0.06 |
| CEO | 238.50 | +2.93 |
| JFC | 15.31 | +0.04 |
| CHL | 44.92 | +0.03 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.90 | -0.09 |
| CHU | 21.03 | +0.34 |
| CHDX | 15.16 | +0.14 |
| SNP | 97.02 | +1.35 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.00 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 6.36 | -0.34 |
| ADY | 9.72 | -0.13 |
| COGO | 6.48 | +0.28 |
| ACH | 21.35 | +0.06 |
| CBAK | 1.28 | +0.02 |
| CYD | 21.55 | +0.26 |
| GSH | 20.15 | -0.43 |
| CHN | 30.17 | +0.06 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.87 | -0.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.64 | +0.71 |
| SHI | 45.08 | -0.40 |
| CTDC | 1.86 | -0.00 |
| HNP | 22.82 | -0.06 |
| CAAS | 7.79 | -0.30 |
| YZC | 38.52 | -0.46 |
| VIMC | 2.65 | +0.00 |
| SMI | 4.15 | +0.01 |
| ACTS | 2.19 | -0.01 |
| CNTF | 5.73 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.28 | -0.02 |
| NCTY | 6.28 | +0.10 |
| GRRF | 2.25 | -0.08 |
| NINE | 1.40 | -0.04 |
| HRBN | 16.21 | -0.86 |
| LONG | 23.63 | -0.60 |
| JRJC | 4.72 | +0.01 |
| JOBS | 58.99 | +2.12 |
| KONG | 6.28 | -0.10 |
| TOMO | 4.36 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.95 | +0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.89 | +0.30 |
| SCR | 11.30 | +0.05 |
| SYUT | 11.17 | +0.15 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 29.12 | +0.13 |
| ATV | 4.51 | -0.15 |
| YTEC | 3.73 | -0.04 |
| SPRD | 18.99 | -1.06 |
| CPSL | 1.30 | -0.02 |
USA Stock Market Index (2011-05-27):
| NASDAQ(IXIC) | 2782.92 | +21.54 |
| S&P 500 | 1325.69 | +5.22 |
EUROPE Stock Market Index (2011-05-27):
| ^SSMI | 6469.16 | +4.61 |
| ^FTSE | 5880.99 | +10.85 |
| German DAX Index (GDAXI) | 7114.09 | -56.85 |
| CAC 40(FCHI) | 3917.22 | -11.77 |
| Amsterdam Exchange index(AEX) | 344.47 | -0.44 |
| Austrian Traded Index(*ATX) | 2719.00 | +2.00 |
| BEL-20(BFX) | 2655.43 | -15.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.80 | -3.26 |
| OSEAX | 481.33 | -1.56 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-27):
| 000001.SS | 2730.44 | -6.09 |
| ^HSI | 22878.93 | -21.86 |
| ^TWII | 8830.57 | +42.17 |
| ^AORD | 4749.90 | +14.80 |
| ^BSESN | 18044.64 | +0.00 |
| ^JKSE | 3814.82 | +0.00 |
| ^KLSE | 1544.11 | +3.17 |
| ^N225 | 9527.69 | -34.36 |
| ^NZ50 | 3528.33 | +0.74 |
| ^STI | 3136.00 | +12.30 |
| ^KS11 | 2103.10 | +11.19 |
Americas Stock Market Index (2011-05-27):
| ^MERV | 3268.55 | -13.86 |
| ^BVSP | 64098.57 | +710.13 |
| ^GSPTSE | 13775.90 | +24.43 |
| ^MXX | 35742.21 | +243.79 |
| S&P 500 | 1325.69 | +5.22 |
Africa Stock Market Index (2011-05-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | -0.03 |
| FMCN | 31.26 | -0.93 |
| BIDU | 129.95 | +0.41 |
| ASIA | 16.83 | +0.29 |
| CHINA | 2.53 | +0.01 |
| CTRP | 42.94 | +0.13 |
| NWD | 0.05 | -0.00 |
| EDU | 114.91 | -0.65 |
| BBC | 0.00 | +0.00 |
| EJ | 10.21 | +0.02 |
| AOB | 1.32 | +0.02 |
| CSUN | 2.31 | -0.05 |
| TBV | 1.33 | +0.01 |
| STP | 7.64 | +0.23 |
| JST | 12.25 | -0.16 |
| PTR | 135.40 | +1.62 |
| SVA | 3.80 | +0.17 |
| HMIN | 37.49 | +1.08 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.27 | +0.10 |
| AOB | 1.32 | +0.02 |
| CMED | 10.09 | -0.35 |
| ADY | 9.72 | -0.13 |
| JASO | 5.48 | +0.02 |
| TCM | 0.00 | +0.00 |
| LFC | 50.58 | -0.28 |
| TSTC | 6.82 | +0.17 |
| SNDA | 42.10 | -0.13 |
| SGUS | 0.00 | +0.00 |
| 1.77 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 80.56 | +0.12 |
| CSIQ | 8.98 | +0.28 |
| NTES | 45.08 | +0.56 |
| COFI | 0.00 | +0.00 |
| SINA | 114.09 | +2.09 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 3.75 | +0.10 |
| LDK | 6.61 | +0.43 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.34 | -0.03 |
| TSL | 22.02 | +0.85 |
| YGE | 8.66 | +0.37 |
| NTE | 5.87 | -0.06 |
| CEO | 238.50 | +2.93 |
| JFC | 15.31 | +0.04 |
| CHL | 44.92 | +0.03 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.90 | -0.09 |
| CHU | 21.03 | +0.34 |
| CHDX | 15.16 | +0.14 |
| SNP | 97.02 | +1.35 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.00 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 6.36 | -0.34 |
| ADY | 9.72 | -0.13 |
| COGO | 6.48 | +0.28 |
| ACH | 21.35 | +0.06 |
| CBAK | 1.28 | +0.02 |
| CYD | 21.55 | +0.26 |
| GSH | 20.15 | -0.43 |
| CHN | 30.17 | +0.06 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.87 | -0.11 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.64 | +0.71 |
| SHI | 45.08 | -0.40 |
| CTDC | 1.86 | -0.00 |
| HNP | 22.82 | -0.06 |
| CAAS | 7.79 | -0.30 |
| YZC | 38.52 | -0.46 |
| VIMC | 2.65 | +0.00 |
| SMI | 4.15 | +0.01 |
| ACTS | 2.19 | -0.01 |
| CNTF | 5.73 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.28 | -0.02 |
| NCTY | 6.28 | +0.10 |
| GRRF | 2.25 | -0.08 |
| NINE | 1.40 | -0.04 |
| HRBN | 16.21 | -0.86 |
| LONG | 23.63 | -0.60 |
| JRJC | 4.72 | +0.01 |
| JOBS | 58.99 | +2.12 |
| KONG | 6.28 | -0.10 |
| TOMO | 4.36 | +0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.95 | +0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.89 | +0.30 |
| SCR | 11.30 | +0.05 |
| SYUT | 11.17 | +0.15 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.02 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 29.12 | +0.13 |
| ATV | 4.51 | -0.15 |
| YTEC | 3.73 | -0.04 |
| SPRD | 18.99 | -1.06 |
| CPSL | 1.30 | -0.02 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.62 Brazil Reai
1 USD = 1.38 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.49 China Yuan Renminbi
1 USD = 5.25 Croatia Kuna
1 USD = 17.38 Czech Republic Koruny
1 USD = 5.26 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 189.88 Hungary Forint
1 USD = 45.30 India Rupee
1 USD = 8,583.83 Indonesia Rupiahs
1 USD = 81.84 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.44 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 11.65 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.50 Norway Kroner
1 USD = 43.45 Philippines Peso
1 USD = 2.80 Poland Zlotych
1 USD = 2.92 Romania New Leu
1 USD = 28.22 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.98 South Africa Rand
1 USD = 1,088.52 South Korea Won
1 USD = 6.28 Sweden Kronor
1 USD = 0.87 Switzerland Franc
1 USD = 30.41 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-25
CLOSED
USA Stock Market Index (2011-06-21):
| NASDAQ(IXIC) | 2629.66 | +13.18 |
| S&P 500 | 1278.36 | +6.86 |
EUROPE Stock Market Index (2011-06-21):
| ^SSMI | 6113.70 | -31.46 |
| ^FTSE | 5693.39 | -21.55 |
| German DAX Index (GDAXI) | 7150.21 | -13.84 |
| CAC 40(FCHI) | 3799.66 | -24.08 |
| Amsterdam Exchange index(AEX) | 331.64 | -1.47 |
| Austrian Traded Index(*ATX) | 2667.00 | -43.00 |
| BEL-20(BFX) | 2544.94 | -20.76 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.76 | -5.29 |
| OSEAX | 455.88 | -2.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-21):
| 000001.SS | 2624.43 | +3.18 |
| ^HSI | 21659.67 | +60.16 |
| ^TWII | 8544.78 | +14.10 |
| ^AORD | 4547.00 | +34.50 |
| ^BSESN | 17506.63 | +0.00 |
| ^JKSE | 3753.72 | +24.60 |
| ^KLSE | 1558.84 | -0.35 |
| ^N225 | 9437.38 | +83.06 |
| ^NZ50 | 3460.62 | -6.87 |
| ^STI | 3034.21 | +20.61 |
| ^KS11 | 2021.67 | +2.02 |
Americas Stock Market Index (2011-06-21):
| ^MERV | 3269.28 | +0.00 |
| ^BVSP | 61168.24 | +0.00 |
| ^GSPTSE | 12857.70 | +67.75 |
| ^MXX | 35109.97 | +84.23 |
| S&P 500 | 1278.36 | +6.86 |
Africa Stock Market Index (2011-06-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.88 | -0.01 |
| FMCN | 26.02 | -0.41 |
| BIDU | 118.28 | +0.60 |
| ASIA | 13.93 | -0.04 |
| CHINA | 2.01 | -0.02 |
| CTRP | 40.08 | +0.13 |
| NWD | 0.00 | +0.00 |
| EDU | 100.09 | +0.41 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.00 |
| AOB | 1.06 | +0.00 |
| CSUN | 1.66 | +0.06 |
| TBV | 1.08 | +0.03 |
| STP | 7.73 | -0.38 |
| JST | 9.95 | -0.53 |
| PTR | 140.20 | +1.32 |
| SVA | 2.87 | -0.14 |
| HMIN | 35.11 | +1.49 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.25 | -0.41 |
| AOB | 1.06 | +0.00 |
| CMED | 8.19 | +0.02 |
| ADY | 6.77 | -0.57 |
| JASO | 5.08 | -0.01 |
| TCM | 0.00 | +0.00 |
| LFC | 47.98 | -0.09 |
| TSTC | 5.68 | +0.08 |
| SNDA | 35.57 | -0.12 |
| SGUS | 0.00 | +0.00 |
| 1.02 | -0.38 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.10 | +1.28 |
| CSIQ | 9.80 | -0.30 |
| NTES | 41.89 | -0.32 |
| COFI | 0.00 | +0.00 |
| SINA | 77.62 | -2.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.29 | -0.24 |
| LDK | 6.73 | -0.27 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.67 | -0.15 |
| TSL | 19.14 | -0.83 |
| YGE | 8.21 | -0.04 |
| NTE | 5.26 | -0.17 |
| CEO | 230.34 | +0.30 |
| JFC | 14.71 | +0.01 |
| CHL | 44.67 | +0.12 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.60 | -0.12 |
| CHU | 19.53 | +0.00 |
| CHDX | 12.99 | +0.07 |
| SNP | 92.78 | -0.64 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.57 | +0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 4.55 | +0.01 |
| ADY | 6.77 | -0.57 |
| COGO | 5.05 | +0.12 |
| ACH | 20.24 | -0.17 |
| CBAK | 0.94 | +0.00 |
| CYD | 18.79 | -0.14 |
| GSH | 20.17 | -0.56 |
| CHN | 28.82 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 24.77 | +0.85 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.96 | -0.24 |
| SHI | 40.94 | -0.26 |
| CTDC | 1.81 | -0.01 |
| HNP | 21.14 | +0.00 |
| CAAS | 7.07 | +0.05 |
| YZC | 37.51 | +0.25 |
| VIMC | 1.97 | -0.12 |
| SMI | 3.75 | -0.03 |
| ACTS | 1.89 | +0.01 |
| CNTF | 3.53 | -0.21 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.55 | -0.15 |
| NCTY | 5.20 | +0.07 |
| GRRF | 2.29 | -0.01 |
| NINE | 1.38 | +0.00 |
| HRBN | 13.35 | +4.96 |
| LONG | 18.52 | +0.15 |
| JRJC | 3.19 | +0.17 |
| JOBS | 47.12 | -0.47 |
| KONG | 4.93 | +0.00 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.37 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.66 | +0.02 |
| SCR | 9.07 | +0.07 |
| SYUT | 9.50 | -0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.26 | +0.02 |
| ATV | 5.55 | +0.00 |
| YTEC | 2.96 | -0.16 |
| SPRD | 12.35 | -1.60 |
| CPSL | 1.00 | +0.00 |
USA Stock Market Index (2011-06-21):
| NASDAQ(IXIC) | 2629.66 | +13.18 |
| S&P 500 | 1278.36 | +6.86 |
EUROPE Stock Market Index (2011-06-21):
| ^SSMI | 6113.70 | -31.46 |
| ^FTSE | 5693.39 | -21.55 |
| German DAX Index (GDAXI) | 7150.21 | -13.84 |
| CAC 40(FCHI) | 3799.66 | -24.08 |
| Amsterdam Exchange index(AEX) | 331.64 | -1.47 |
| Austrian Traded Index(*ATX) | 2667.00 | -43.00 |
| BEL-20(BFX) | 2544.94 | -20.76 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.76 | -5.29 |
| OSEAX | 455.88 | -2.91 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-21):
| 000001.SS | 2624.43 | +3.18 |
| ^HSI | 21659.67 | +60.16 |
| ^TWII | 8544.78 | +14.10 |
| ^AORD | 4547.00 | +34.50 |
| ^BSESN | 17506.63 | +0.00 |
| ^JKSE | 3753.72 | +24.60 |
| ^KLSE | 1558.84 | -0.35 |
| ^N225 | 9437.38 | +83.06 |
| ^NZ50 | 3460.62 | -6.87 |
| ^STI | 3034.21 | +20.61 |
| ^KS11 | 2021.67 | +2.02 |
Americas Stock Market Index (2011-06-21):
| ^MERV | 3269.28 | +0.00 |
| ^BVSP | 61168.24 | +0.00 |
| ^GSPTSE | 12857.70 | +67.75 |
| ^MXX | 35109.97 | +84.23 |
| S&P 500 | 1278.36 | +6.86 |
Africa Stock Market Index (2011-06-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.88 | -0.01 |
| FMCN | 26.02 | -0.41 |
| BIDU | 118.28 | +0.60 |
| ASIA | 13.93 | -0.04 |
| CHINA | 2.01 | -0.02 |
| CTRP | 40.08 | +0.13 |
| NWD | 0.00 | +0.00 |
| EDU | 100.09 | +0.41 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.00 |
| AOB | 1.06 | +0.00 |
| CSUN | 1.66 | +0.06 |
| TBV | 1.08 | +0.03 |
| STP | 7.73 | -0.38 |
| JST | 9.95 | -0.53 |
| PTR | 140.20 | +1.32 |
| SVA | 2.87 | -0.14 |
| HMIN | 35.11 | +1.49 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.25 | -0.41 |
| AOB | 1.06 | +0.00 |
| CMED | 8.19 | +0.02 |
| ADY | 6.77 | -0.57 |
| JASO | 5.08 | -0.01 |
| TCM | 0.00 | +0.00 |
| LFC | 47.98 | -0.09 |
| TSTC | 5.68 | +0.08 |
| SNDA | 35.57 | -0.12 |
| SGUS | 0.00 | +0.00 |
| 1.02 | -0.38 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.10 | +1.28 |
| CSIQ | 9.80 | -0.30 |
| NTES | 41.89 | -0.32 |
| COFI | 0.00 | +0.00 |
| SINA | 77.62 | -2.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.29 | -0.24 |
| LDK | 6.73 | -0.27 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.67 | -0.15 |
| TSL | 19.14 | -0.83 |
| YGE | 8.21 | -0.04 |
| NTE | 5.26 | -0.17 |
| CEO | 230.34 | +0.30 |
| JFC | 14.71 | +0.01 |
| CHL | 44.67 | +0.12 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.60 | -0.12 |
| CHU | 19.53 | +0.00 |
| CHDX | 12.99 | +0.07 |
| SNP | 92.78 | -0.64 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.57 | +0.06 |
| ATS | 0.00 | +0.00 |
| SEED | 4.55 | +0.01 |
| ADY | 6.77 | -0.57 |
| COGO | 5.05 | +0.12 |
| ACH | 20.24 | -0.17 |
| CBAK | 0.94 | +0.00 |
| CYD | 18.79 | -0.14 |
| GSH | 20.17 | -0.56 |
| CHN | 28.82 | +0.03 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 24.77 | +0.85 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.96 | -0.24 |
| SHI | 40.94 | -0.26 |
| CTDC | 1.81 | -0.01 |
| HNP | 21.14 | +0.00 |
| CAAS | 7.07 | +0.05 |
| YZC | 37.51 | +0.25 |
| VIMC | 1.97 | -0.12 |
| SMI | 3.75 | -0.03 |
| ACTS | 1.89 | +0.01 |
| CNTF | 3.53 | -0.21 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.55 | -0.15 |
| NCTY | 5.20 | +0.07 |
| GRRF | 2.29 | -0.01 |
| NINE | 1.38 | +0.00 |
| HRBN | 13.35 | +4.96 |
| LONG | 18.52 | +0.15 |
| JRJC | 3.19 | +0.17 |
| JOBS | 47.12 | -0.47 |
| KONG | 4.93 | +0.00 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.37 | +0.38 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.66 | +0.02 |
| SCR | 9.07 | +0.07 |
| SYUT | 9.50 | -0.22 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.26 | +0.02 |
| ATV | 5.55 | +0.00 |
| YTEC | 2.96 | -0.16 |
| SPRD | 12.35 | -1.60 |
| CPSL | 1.00 | +0.00 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.61 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 16.95 Czech Republic Koruny
1 USD = 5.24 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 188.97 Hungary Forint
1 USD = 45.01 India Rupee
1 USD = 8,617.81 Indonesia Rupiahs
1 USD = 80.25 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.43 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 11.94 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.57 Norway Kroner
1 USD = 43.69 Philippines Peso
1 USD = 2.80 Poland Zlotych
1 USD = 3.00 Romania New Leu
1 USD = 28.17 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.79 South Africa Rand
1 USD = 1,085.91 South Korea Won
1 USD = 6.44 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.60 Thailand Baht
1 USD = 1.61 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-24
CLOSED
USA Stock Market Index (2011-05-25):
| NASDAQ(IXIC) | 2746.16 | -12.74 |
| S&P 500 | 1316.28 | -1.09 |
EUROPE Stock Market Index (2011-05-25):
| ^SSMI | 6454.29 | +16.47 |
| ^FTSE | 5858.41 | +22.52 |
| German DAX Index (GDAXI) | 7150.66 | +29.14 |
| CAC 40(FCHI) | 3916.88 | +9.90 |
| Amsterdam Exchange index(AEX) | 343.20 | +0.74 |
| Austrian Traded Index(*ATX) | 2725.00 | +26.00 |
| BEL-20(BFX) | 2675.52 | +8.77 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.28 | -0.84 |
| OSEAX | 480.68 | +1.99 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-25):
| 000001.SS | 2767.01 | -0.05 |
| ^HSI | 22730.78 | +0.00 |
| ^TWII | 8733.64 | -22.97 |
| ^AORD | 4682.20 | -26.10 |
| ^BSESN | 18011.97 | +0.00 |
| ^JKSE | 3785.94 | +0.00 |
| ^KLSE | 1534.39 | +2.27 |
| ^N225 | 9457.23 | -19.94 |
| ^NZ50 | 3579.30 | +19.75 |
| ^STI | 3102.88 | -10.21 |
| ^KS11 | 2064.67 | +2.91 |
Americas Stock Market Index (2011-05-25):
| ^MERV | 3282.41 | -40.66 |
| ^BVSP | 63336.75 | +991.57 |
| ^GSPTSE | 13595.12 | -57.15 |
| ^MXX | 35382.56 | +167.54 |
| S&P 500 | 1316.28 | -1.09 |
Africa Stock Market Index (2011-05-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.03 | +0.03 |
| FMCN | 31.60 | +0.26 |
| BIDU | 129.26 | -0.21 |
| ASIA | 17.36 | +0.06 |
| CHINA | 2.52 | -0.02 |
| CTRP | 43.13 | +0.24 |
| NWD | 0.05 | +0.00 |
| EDU | 116.04 | -0.18 |
| BBC | 0.00 | +0.00 |
| EJ | 10.37 | +0.21 |
| AOB | 1.33 | -0.02 |
| CSUN | 2.42 | -0.14 |
| TBV | 1.32 | +0.00 |
| STP | 7.66 | +0.17 |
| JST | 12.62 | -0.45 |
| PTR | 132.37 | +0.15 |
| SVA | 3.95 | -0.06 |
| HMIN | 36.89 | +0.50 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.19 | +0.25 |
| AOB | 1.33 | -0.02 |
| CMED | 10.70 | -0.31 |
| ADY | 10.09 | +0.15 |
| JASO | 5.42 | -0.10 |
| TCM | 0.00 | +0.00 |
| LFC | 50.54 | +0.15 |
| TSTC | 6.82 | +0.16 |
| SNDA | 41.20 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.76 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 78.37 | +0.24 |
| CSIQ | 8.40 | -0.37 |
| NTES | 43.71 | -0.02 |
| COFI | 0.00 | +0.00 |
| SINA | 109.50 | +0.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.16 | -0.34 |
| LDK | 6.79 | -0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.35 | -0.02 |
| TSL | 21.36 | -0.03 |
| YGE | 8.85 | +0.05 |
| NTE | 5.94 | +0.00 |
| CEO | 232.13 | +3.14 |
| JFC | 15.15 | +0.13 |
| CHL | 44.48 | +0.71 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.04 | -0.02 |
| CHU | 20.35 | +0.14 |
| CHDX | 14.83 | +0.03 |
| SNP | 95.27 | -0.28 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 6.92 | -0.11 |
| ADY | 10.09 | +0.15 |
| COGO | 6.07 | -0.11 |
| ACH | 21.25 | -0.15 |
| CBAK | 1.25 | -0.07 |
| CYD | 20.90 | +0.20 |
| GSH | 20.35 | -0.38 |
| CHN | 30.08 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.63 | -0.02 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.15 | -0.50 |
| SHI | 45.42 | +0.13 |
| CTDC | 1.85 | -0.01 |
| HNP | 22.83 | +0.17 |
| CAAS | 7.90 | +0.14 |
| YZC | 38.27 | +1.36 |
| VIMC | 2.68 | +0.03 |
| SMI | 4.37 | +0.06 |
| ACTS | 2.17 | -0.03 |
| CNTF | 5.93 | +0.20 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.29 | +0.10 |
| NCTY | 6.17 | +0.14 |
| GRRF | 2.31 | +0.05 |
| NINE | 1.45 | +0.04 |
| HRBN | 18.09 | +0.71 |
| LONG | 24.62 | -0.83 |
| JRJC | 4.77 | +0.02 |
| JOBS | 56.18 | -0.59 |
| KONG | 6.82 | -0.18 |
| TOMO | 4.30 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.18 | +0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.57 | +0.07 |
| SCR | 11.31 | -0.16 |
| SYUT | 10.88 | -0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.00 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.28 | -0.99 |
| ATV | 4.67 | +0.11 |
| YTEC | 3.72 | -0.08 |
| SPRD | 18.46 | -0.26 |
| CPSL | 1.30 | +0.04 |
USA Stock Market Index (2011-05-25):
| NASDAQ(IXIC) | 2746.16 | -12.74 |
| S&P 500 | 1316.28 | -1.09 |
EUROPE Stock Market Index (2011-05-25):
| ^SSMI | 6454.29 | +16.47 |
| ^FTSE | 5858.41 | +22.52 |
| German DAX Index (GDAXI) | 7150.66 | +29.14 |
| CAC 40(FCHI) | 3916.88 | +9.90 |
| Amsterdam Exchange index(AEX) | 343.20 | +0.74 |
| Austrian Traded Index(*ATX) | 2725.00 | +26.00 |
| BEL-20(BFX) | 2675.52 | +8.77 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 362.28 | -0.84 |
| OSEAX | 480.68 | +1.99 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-25):
| 000001.SS | 2767.01 | -0.05 |
| ^HSI | 22730.78 | +0.00 |
| ^TWII | 8733.64 | -22.97 |
| ^AORD | 4682.20 | -26.10 |
| ^BSESN | 18011.97 | +0.00 |
| ^JKSE | 3785.94 | +0.00 |
| ^KLSE | 1534.39 | +2.27 |
| ^N225 | 9457.23 | -19.94 |
| ^NZ50 | 3579.30 | +19.75 |
| ^STI | 3102.88 | -10.21 |
| ^KS11 | 2064.67 | +2.91 |
Americas Stock Market Index (2011-05-25):
| ^MERV | 3282.41 | -40.66 |
| ^BVSP | 63336.75 | +991.57 |
| ^GSPTSE | 13595.12 | -57.15 |
| ^MXX | 35382.56 | +167.54 |
| S&P 500 | 1316.28 | -1.09 |
Africa Stock Market Index (2011-05-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.03 | +0.03 |
| FMCN | 31.60 | +0.26 |
| BIDU | 129.26 | -0.21 |
| ASIA | 17.36 | +0.06 |
| CHINA | 2.52 | -0.02 |
| CTRP | 43.13 | +0.24 |
| NWD | 0.05 | +0.00 |
| EDU | 116.04 | -0.18 |
| BBC | 0.00 | +0.00 |
| EJ | 10.37 | +0.21 |
| AOB | 1.33 | -0.02 |
| CSUN | 2.42 | -0.14 |
| TBV | 1.32 | +0.00 |
| STP | 7.66 | +0.17 |
| JST | 12.62 | -0.45 |
| PTR | 132.37 | +0.15 |
| SVA | 3.95 | -0.06 |
| HMIN | 36.89 | +0.50 |
| SAT | 0.00 | +0.00 |
| CHNR | 13.19 | +0.25 |
| AOB | 1.33 | -0.02 |
| CMED | 10.70 | -0.31 |
| ADY | 10.09 | +0.15 |
| JASO | 5.42 | -0.10 |
| TCM | 0.00 | +0.00 |
| LFC | 50.54 | +0.15 |
| TSTC | 6.82 | +0.16 |
| SNDA | 41.20 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.76 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 78.37 | +0.24 |
| CSIQ | 8.40 | -0.37 |
| NTES | 43.71 | -0.02 |
| COFI | 0.00 | +0.00 |
| SINA | 109.50 | +0.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.16 | -0.34 |
| LDK | 6.79 | -0.04 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.35 | -0.02 |
| TSL | 21.36 | -0.03 |
| YGE | 8.85 | +0.05 |
| NTE | 5.94 | +0.00 |
| CEO | 232.13 | +3.14 |
| JFC | 15.15 | +0.13 |
| CHL | 44.48 | +0.71 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.04 | -0.02 |
| CHU | 20.35 | +0.14 |
| CHDX | 14.83 | +0.03 |
| SNP | 95.27 | -0.28 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.01 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 6.92 | -0.11 |
| ADY | 10.09 | +0.15 |
| COGO | 6.07 | -0.11 |
| ACH | 21.25 | -0.15 |
| CBAK | 1.25 | -0.07 |
| CYD | 20.90 | +0.20 |
| GSH | 20.35 | -0.38 |
| CHN | 30.08 | -0.30 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.63 | -0.02 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.15 | -0.50 |
| SHI | 45.42 | +0.13 |
| CTDC | 1.85 | -0.01 |
| HNP | 22.83 | +0.17 |
| CAAS | 7.90 | +0.14 |
| YZC | 38.27 | +1.36 |
| VIMC | 2.68 | +0.03 |
| SMI | 4.37 | +0.06 |
| ACTS | 2.17 | -0.03 |
| CNTF | 5.93 | +0.20 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.29 | +0.10 |
| NCTY | 6.17 | +0.14 |
| GRRF | 2.31 | +0.05 |
| NINE | 1.45 | +0.04 |
| HRBN | 18.09 | +0.71 |
| LONG | 24.62 | -0.83 |
| JRJC | 4.77 | +0.02 |
| JOBS | 56.18 | -0.59 |
| KONG | 6.82 | -0.18 |
| TOMO | 4.30 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.18 | +0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.57 | +0.07 |
| SCR | 11.31 | -0.16 |
| SYUT | 10.88 | -0.08 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.00 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.28 | -0.99 |
| ATV | 4.67 | +0.11 |
| YTEC | 3.72 | -0.08 |
| SPRD | 18.46 | -0.26 |
| CPSL | 1.30 | +0.04 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.63 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.50 China Yuan Renminbi
1 USD = 5.28 Croatia Kuna
1 USD = 17.45 Czech Republic Koruny
1 USD = 5.29 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 191.21 Hungary Forint
1 USD = 45.20 India Rupee
1 USD = 8,568.72 Indonesia Rupiahs
1 USD = 81.94 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 11.71 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.56 Norway Kroner
1 USD = 43.42 Philippines Peso
1 USD = 2.80 Poland Zlotych
1 USD = 2.93 Romania New Leu
1 USD = 28.40 Russia Ruble
1 USD = 1.25 Singapore Dollar
1 USD = 7.01 South Africa Rand
1 USD = 1,093.65 South Korea Won
1 USD = 6.33 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 30.42 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-05-23
CLOSED
USA Stock Market Index (2011-05-24):
| NASDAQ(IXIC) | 2758.90 | -44.42 |
| S&P 500 | 1317.37 | -15.90 |
EUROPE Stock Market Index (2011-05-24):
| ^SSMI | 6437.82 | -92.79 |
| ^FTSE | 5835.89 | -112.60 |
| German DAX Index (GDAXI) | 7121.52 | -145.30 |
| CAC 40(FCHI) | 3906.98 | -83.87 |
| Amsterdam Exchange index(AEX) | 342.46 | -5.78 |
| Austrian Traded Index(*ATX) | 2699.00 | -26.30 |
| BEL-20(BFX) | 2666.75 | -51.26 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 363.12 | -8.79 |
| OSEAX | 478.69 | -8.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-24):
| 000001.SS | 2775.52 | +0.95 |
| ^HSI | 22711.02 | +0.00 |
| ^TWII | 8747.51 | +0.00 |
| ^AORD | 4712.60 | -10.30 |
| ^BSESN | 17993.33 | +0.00 |
| ^JKSE | 3778.45 | +0.00 |
| ^KLSE | 1528.98 | +0.00 |
| ^N225 | 9464.32 | +3.69 |
| ^NZ50 | 3566.77 | +12.63 |
| ^STI | 3110.48 | +0.00 |
| ^KS11 | 2059.35 | +3.64 |
Americas Stock Market Index (2011-05-24):
| ^MERV | 3323.07 | -60.72 |
| ^BVSP | 62345.18 | -251.34 |
| ^GSPTSE | 13652.27 | +27.18 |
| ^MXX | 35215.02 | -83.65 |
| S&P 500 | 1317.37 | -15.90 |
Africa Stock Market Index (2011-05-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | +0.00 |
| FMCN | 31.34 | -1.64 |
| BIDU | 129.47 | -5.22 |
| ASIA | 17.30 | -1.70 |
| CHINA | 2.54 | -0.12 |
| CTRP | 42.89 | -1.91 |
| NWD | 0.05 | -0.00 |
| EDU | 116.22 | -4.06 |
| BBC | 0.00 | +0.00 |
| EJ | 10.16 | -0.36 |
| AOB | 1.35 | +0.08 |
| CSUN | 2.55 | -0.35 |
| TBV | 1.32 | +0.00 |
| STP | 7.49 | -0.21 |
| JST | 13.07 | -0.06 |
| PTR | 132.22 | -1.42 |
| SVA | 4.01 | -0.10 |
| HMIN | 36.39 | -2.30 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.94 | -0.41 |
| AOB | 1.35 | +0.08 |
| CMED | 11.01 | -0.10 |
| ADY | 9.94 | +0.00 |
| JASO | 5.53 | -0.06 |
| TCM | 0.00 | +0.00 |
| LFC | 50.39 | -1.03 |
| TSTC | 6.66 | +0.04 |
| SNDA | 41.22 | -1.61 |
| SGUS | 0.00 | +0.00 |
| 1.79 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 78.13 | -4.96 |
| CSIQ | 8.77 | -0.35 |
| NTES | 43.73 | -2.52 |
| COFI | 0.00 | +0.00 |
| SINA | 109.00 | -6.97 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.50 | -0.19 |
| LDK | 6.83 | -0.43 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.37 | -0.07 |
| TSL | 21.39 | -0.59 |
| YGE | 8.80 | -0.25 |
| NTE | 5.94 | -0.04 |
| CEO | 228.99 | -3.32 |
| JFC | 15.02 | -0.44 |
| CHL | 43.77 | -0.85 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | +0.01 |
| CHU | 20.21 | -1.03 |
| CHDX | 14.80 | -0.89 |
| SNP | 95.55 | -1.70 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.97 | -0.12 |
| ATS | 0.00 | +0.00 |
| SEED | 7.03 | -0.16 |
| ADY | 9.94 | +0.00 |
| COGO | 6.18 | -0.22 |
| ACH | 21.40 | -0.59 |
| CBAK | 1.32 | -0.06 |
| CYD | 20.70 | -0.33 |
| GSH | 20.73 | -0.15 |
| CHN | 30.38 | -0.72 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.65 | -0.54 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.65 | -0.47 |
| SHI | 45.29 | -0.69 |
| CTDC | 1.86 | +0.01 |
| HNP | 22.66 | -0.46 |
| CAAS | 7.76 | -0.28 |
| YZC | 36.91 | -1.55 |
| VIMC | 2.65 | -0.07 |
| SMI | 4.31 | -0.21 |
| ACTS | 2.20 | -0.06 |
| CNTF | 5.73 | -0.02 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.19 | -0.16 |
| NCTY | 6.03 | -0.09 |
| GRRF | 2.26 | -0.18 |
| NINE | 1.41 | +0.01 |
| HRBN | 17.38 | -0.20 |
| LONG | 25.45 | -1.07 |
| JRJC | 4.75 | -0.14 |
| JOBS | 56.77 | -0.56 |
| KONG | 7.00 | +0.40 |
| TOMO | 4.32 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.07 | -1.83 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | -0.68 |
| SCR | 11.47 | -0.83 |
| SYUT | 10.96 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.05 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 29.27 | -0.55 |
| ATV | 4.56 | -0.04 |
| YTEC | 3.80 | +0.05 |
| SPRD | 18.72 | -0.74 |
| CPSL | 1.26 | -0.04 |
USA Stock Market Index (2011-05-24):
| NASDAQ(IXIC) | 2758.90 | -44.42 |
| S&P 500 | 1317.37 | -15.90 |
EUROPE Stock Market Index (2011-05-24):
| ^SSMI | 6437.82 | -92.79 |
| ^FTSE | 5835.89 | -112.60 |
| German DAX Index (GDAXI) | 7121.52 | -145.30 |
| CAC 40(FCHI) | 3906.98 | -83.87 |
| Amsterdam Exchange index(AEX) | 342.46 | -5.78 |
| Austrian Traded Index(*ATX) | 2699.00 | -26.30 |
| BEL-20(BFX) | 2666.75 | -51.26 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 363.12 | -8.79 |
| OSEAX | 478.69 | -8.66 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-05-24):
| 000001.SS | 2775.52 | +0.95 |
| ^HSI | 22711.02 | +0.00 |
| ^TWII | 8747.51 | +0.00 |
| ^AORD | 4712.60 | -10.30 |
| ^BSESN | 17993.33 | +0.00 |
| ^JKSE | 3778.45 | +0.00 |
| ^KLSE | 1528.98 | +0.00 |
| ^N225 | 9464.32 | +3.69 |
| ^NZ50 | 3566.77 | +12.63 |
| ^STI | 3110.48 | +0.00 |
| ^KS11 | 2059.35 | +3.64 |
Americas Stock Market Index (2011-05-24):
| ^MERV | 3323.07 | -60.72 |
| ^BVSP | 62345.18 | -251.34 |
| ^GSPTSE | 13652.27 | +27.18 |
| ^MXX | 35215.02 | -83.65 |
| S&P 500 | 1317.37 | -15.90 |
Africa Stock Market Index (2011-05-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.00 | +0.00 |
| FMCN | 31.34 | -1.64 |
| BIDU | 129.47 | -5.22 |
| ASIA | 17.30 | -1.70 |
| CHINA | 2.54 | -0.12 |
| CTRP | 42.89 | -1.91 |
| NWD | 0.05 | -0.00 |
| EDU | 116.22 | -4.06 |
| BBC | 0.00 | +0.00 |
| EJ | 10.16 | -0.36 |
| AOB | 1.35 | +0.08 |
| CSUN | 2.55 | -0.35 |
| TBV | 1.32 | +0.00 |
| STP | 7.49 | -0.21 |
| JST | 13.07 | -0.06 |
| PTR | 132.22 | -1.42 |
| SVA | 4.01 | -0.10 |
| HMIN | 36.39 | -2.30 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.94 | -0.41 |
| AOB | 1.35 | +0.08 |
| CMED | 11.01 | -0.10 |
| ADY | 9.94 | +0.00 |
| JASO | 5.53 | -0.06 |
| TCM | 0.00 | +0.00 |
| LFC | 50.39 | -1.03 |
| TSTC | 6.66 | +0.04 |
| SNDA | 41.22 | -1.61 |
| SGUS | 0.00 | +0.00 |
| 1.79 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 78.13 | -4.96 |
| CSIQ | 8.77 | -0.35 |
| NTES | 43.73 | -2.52 |
| COFI | 0.00 | +0.00 |
| SINA | 109.00 | -6.97 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 4.50 | -0.19 |
| LDK | 6.83 | -0.43 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.37 | -0.07 |
| TSL | 21.39 | -0.59 |
| YGE | 8.80 | -0.25 |
| NTE | 5.94 | -0.04 |
| CEO | 228.99 | -3.32 |
| JFC | 15.02 | -0.44 |
| CHL | 43.77 | -0.85 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.06 | +0.01 |
| CHU | 20.21 | -1.03 |
| CHDX | 14.80 | -0.89 |
| SNP | 95.55 | -1.70 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.97 | -0.12 |
| ATS | 0.00 | +0.00 |
| SEED | 7.03 | -0.16 |
| ADY | 9.94 | +0.00 |
| COGO | 6.18 | -0.22 |
| ACH | 21.40 | -0.59 |
| CBAK | 1.32 | -0.06 |
| CYD | 20.70 | -0.33 |
| GSH | 20.73 | -0.15 |
| CHN | 30.38 | -0.72 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.65 | -0.54 |
| DPPT | 0.00 | +0.00 |
| CEA | 22.65 | -0.47 |
| SHI | 45.29 | -0.69 |
| CTDC | 1.86 | +0.01 |
| HNP | 22.66 | -0.46 |
| CAAS | 7.76 | -0.28 |
| YZC | 36.91 | -1.55 |
| VIMC | 2.65 | -0.07 |
| SMI | 4.31 | -0.21 |
| ACTS | 2.20 | -0.06 |
| CNTF | 5.73 | -0.02 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 5.19 | -0.16 |
| NCTY | 6.03 | -0.09 |
| GRRF | 2.26 | -0.18 |
| NINE | 1.41 | +0.01 |
| HRBN | 17.38 | -0.20 |
| LONG | 25.45 | -1.07 |
| JRJC | 4.75 | -0.14 |
| JOBS | 56.77 | -0.56 |
| KONG | 7.00 | +0.40 |
| TOMO | 4.32 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 57.07 | -1.83 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 17.50 | -0.68 |
| SCR | 11.47 | -0.83 |
| SYUT | 10.96 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.05 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 29.27 | -0.55 |
| ATV | 4.56 | -0.04 |
| YTEC | 3.80 | +0.05 |
| SPRD | 18.72 | -0.74 |
| CPSL | 1.26 | -0.04 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.63 Brazil Reai
1 USD = 1.40 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.50 China Yuan Renminbi
1 USD = 5.30 Croatia Kuna
1 USD = 17.50 Czech Republic Koruny
1 USD = 5.32 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 192.70 Hungary Forint
1 USD = 45.24 India Rupee
1 USD = 8,590.56 Indonesia Rupiahs
1 USD = 81.80 Japan Yen
1 USD = 0.51 Latvian Lat
1 USD = 2.46 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 11.72 Mexico Peso
1 USD = 1.27 New Zealand Dollar
1 USD = 5.60 Norway Kroner
1 USD = 43.51 Philippines Peso
1 USD = 2.82 Poland Zlotych
1 USD = 2.94 Romania New Leu
1 USD = 28.48 Russia Ruble
1 USD = 1.25 Singapore Dollar
1 USD = 7.03 South Africa Rand
1 USD = 1,098.42 South Korea Won
1 USD = 6.36 Sweden Kronor
1 USD = 0.88 Switzerland Franc
1 USD = 30.39 Thailand Baht
1 USD = 1.61 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment