Archive for June, 2011
My investment monitor 2011-06-23
USA Stock Market Index (2012-01-13):
| NASDAQ(IXIC) | 2724.70 | +13.94 |
| S&P 500 | 1295.50 | +3.02 |
EUROPE Stock Market Index (2012-01-13):
| ^SSMI | 6018.07 | +10.03 |
| ^FTSE | 5662.42 | -8.40 |
| German DAX Index (GDAXI) | 6179.21 | +26.87 |
| CAC 40(FCHI) | 3199.98 | -4.85 |
| Amsterdam Exchange index(AEX) | 310.30 | -1.35 |
| Austrian Traded Index(*ATX) | 1910.20 | +1.90 |
| BEL-20(BFX) | 2137.42 | -2.90 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 317.85 | +2.04 |
| OSEAX | 454.44 | +3.86 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-13):
| 000001.SS | 2234.81 | -40.20 |
| ^HSI | 19089.46 | -5.92 |
| ^TWII | 7198.70 | +12.12 |
| ^AORD | 4248.60 | +10.20 |
| ^BSESN | 16103.45 | +65.94 |
| ^JKSE | 3922.50 | +13.00 |
| ^KLSE | 1514.13 | +0.00 |
| ^N225 | 8466.61 | +81.02 |
| ^NZ50 | 3225.03 | +5.19 |
| ^STI | 2766.35 | +22.69 |
| ^KS11 | 1873.19 | +8.62 |
Americas Stock Market Index (2012-01-13):
| ^MERV | 2819.99 | +0.00 |
| ^BVSP | 59920.78 | +0.00 |
| ^GSPTSE | 12274.32 | +13.38 |
| ^MXX | 37320.97 | +13.33 |
| S&P 500 | 1295.50 | +3.02 |
Africa Stock Market Index (2012-01-13):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.27 | -0.04 |
| FMCN | 21.32 | +0.35 |
| BIDU | 128.30 | +0.11 |
| ASIA | 8.02 | +0.14 |
| CHINA | 0.00 | +0.00 |
| CTRP | 23.81 | +1.17 |
| NWD | 0.00 | +0.00 |
| EDU | 24.58 | +0.47 |
| BBC | 0.00 | +0.00 |
| EJ | 5.40 | +0.00 |
| AOB | 0.87 | -0.05 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.16 | -0.10 |
| JST | 8.94 | -0.01 |
| PTR | 139.44 | -0.56 |
| SVA | 2.20 | +0.06 |
| HMIN | 27.56 | +0.73 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | -0.04 |
| AOB | 0.87 | -0.05 |
| CMED | 3.30 | -0.09 |
| ADY | 2.46 | +0.06 |
| JASO | 2.02 | +0.08 |
| TCM | 0.00 | +0.00 |
| LFC | 38.53 | +0.01 |
| TSTC | 3.68 | +0.10 |
| SNDA | 40.24 | +0.04 |
| SGUS | 0.00 | +0.00 |
| 0.72 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.54 | +1.59 |
| CSIQ | 3.51 | -0.07 |
| NTES | 44.62 | +0.08 |
| COFI | 0.00 | +0.00 |
| SINA | 60.12 | +2.64 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.37 | -0.07 |
| LDK | 5.28 | -0.24 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.61 | +0.19 |
| TSL | 10.32 | +0.89 |
| YGE | 4.98 | +0.02 |
| NTE | 5.42 | -0.02 |
| CEO | 194.12 | -1.38 |
| JFC | 11.83 | +0.13 |
| CHL | 49.66 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.11 | +0.02 |
| CHU | 19.50 | -0.94 |
| CHDX | 7.96 | -0.09 |
| SNP | 114.19 | -1.49 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.37 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 2.68 | -0.04 |
| ADY | 2.46 | +0.06 |
| COGO | 1.99 | +0.08 |
| ACH | 11.71 | +0.06 |
| CBAK | 0.73 | -0.01 |
| CYD | 15.38 | +0.08 |
| GSH | 17.88 | -0.01 |
| CHN | 21.46 | +0.16 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.72 | +0.43 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.75 | +0.45 |
| SHI | 37.22 | -0.43 |
| CTDC | 0.65 | -0.07 |
| HNP | 22.96 | +0.65 |
| CAAS | 5.15 | +0.04 |
| YZC | 23.05 | -0.24 |
| VIMC | 1.40 | -0.03 |
| SMI | 2.48 | +0.00 |
| ACTS | 1.90 | +0.02 |
| CNTF | 1.81 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.43 | +0.05 |
| NCTY | 6.83 | +0.05 |
| GRRF | 2.94 | +0.44 |
| NINE | 1.29 | -0.05 |
| HRBN | 0.00 | +0.00 |
| LONG | 15.20 | -0.40 |
| JRJC | 1.96 | -0.04 |
| JOBS | 41.35 | +0.98 |
| KONG | 4.25 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.71 | -0.16 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.51 | -0.38 |
| SCR | 8.92 | -0.05 |
| SYUT | 4.24 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.82 | +0.49 |
| ASTT | 0.00 | +0.00 |
| MR | 28.31 | -0.84 |
| ATV | 4.22 | +0.00 |
| YTEC | 2.15 | -0.05 |
| SPRD | 16.55 | -0.50 |
| CPSL | 0.48 | +0.03 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.54 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.92 Croatia Kuna
1 USD = 20.09 Czech Republic Koruny
1 USD = 5.84 Denmark Kroner
1 USD = 0.79 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 241.74 Hungary Forint
1 USD = 51.52 India Rupee
1 USD = 9,172.34 Indonesia Rupiahs
1 USD = 76.88 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.71 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 13.58 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.03 Norway Kroner
1 USD = 44.03 Philippines Peso
1 USD = 3.49 Poland Zlotych
1 USD = 3.41 Romania New Leu
1 USD = 31.64 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.06 South Africa Rand
1 USD = 1,154.77 South Korea Won
1 USD = 6.95 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.80 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
My investment monitor 2011-06-22
USA Stock Market Index (2012-01-19):
| NASDAQ(IXIC) | 2769.71 | +41.63 |
| S&P 500 | 1308.04 | +14.37 |
EUROPE Stock Market Index (2012-01-19):
| ^SSMI | 6116.23 | +60.06 |
| ^FTSE | 5702.37 | +8.42 |
| German DAX Index (GDAXI) | 6354.57 | +21.64 |
| CAC 40(FCHI) | 3264.93 | -5.06 |
| Amsterdam Exchange index(AEX) | 315.52 | -0.12 |
| Austrian Traded Index(*ATX) | 1949.00 | +27.00 |
| BEL-20(BFX) | 2155.70 | -2.24 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.14 | +1.08 |
| OSEAX | 451.11 | -1.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-19):
| 000001.SS | 2286.89 | +20.51 |
| ^HSI | 19917.16 | +230.24 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4297.30 | +16.70 |
| ^BSESN | 16648.13 | +196.66 |
| ^JKSE | 4024.34 | +46.21 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8660.07 | +109.49 |
| ^NZ50 | 3269.59 | +22.09 |
| ^STI | 2814.53 | +19.13 |
| ^KS11 | 1912.39 | +20.00 |
Americas Stock Market Index (2012-01-19):
| ^MERV | 2862.24 | +0.00 |
| ^BVSP | 61722.86 | +0.00 |
| ^GSPTSE | 12327.52 | +94.69 |
| ^MXX | 37506.76 | +958.20 |
| S&P 500 | 1308.04 | +14.37 |
Africa Stock Market Index (2012-01-19):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.35 | +0.01 |
| FMCN | 21.90 | -0.15 |
| BIDU | 126.07 | -2.78 |
| ASIA | 8.60 | -0.17 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.69 | +1.03 |
| NWD | 0.00 | +0.00 |
| EDU | 24.09 | +1.73 |
| BBC | 0.00 | +0.00 |
| EJ | 5.84 | +0.24 |
| AOB | 0.91 | +0.02 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.70 | +0.49 |
| JST | 9.25 | +0.47 |
| PTR | 147.79 | +3.97 |
| SVA | 2.26 | -0.01 |
| HMIN | 27.71 | +0.27 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.66 | +0.12 |
| AOB | 0.91 | +0.02 |
| CMED | 3.71 | +0.22 |
| ADY | 2.43 | +0.00 |
| JASO | 2.11 | +0.24 |
| TCM | 0.00 | +0.00 |
| LFC | 41.51 | +1.91 |
| TSTC | 3.62 | -0.02 |
| SNDA | 40.67 | +0.12 |
| SGUS | 0.00 | +0.00 |
| 0.75 | +0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 57.11 | -0.39 |
| CSIQ | 3.48 | +0.12 |
| NTES | 45.07 | +0.35 |
| COFI | 0.00 | +0.00 |
| SINA | 60.66 | -0.54 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.79 | +0.34 |
| LDK | 5.30 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.58 | -0.06 |
| TSL | 9.81 | +0.37 |
| YGE | 5.10 | -0.01 |
| NTE | 5.38 | +0.02 |
| CEO | 202.45 | +1.34 |
| JFC | 11.96 | +0.13 |
| CHL | 49.02 | +0.02 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.09 | +0.01 |
| CHU | 19.13 | -0.19 |
| CHDX | 8.42 | +0.52 |
| SNP | 119.14 | +2.57 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.34 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 3.01 | +0.27 |
| ADY | 2.43 | +0.00 |
| COGO | 2.10 | -0.02 |
| ACH | 12.52 | +0.20 |
| CBAK | 0.69 | +0.00 |
| CYD | 15.59 | +0.11 |
| GSH | 17.85 | +0.42 |
| CHN | 21.52 | +0.14 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.87 | -0.36 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.43 | +0.38 |
| SHI | 38.92 | +0.59 |
| CTDC | 0.76 | +0.08 |
| HNP | 23.04 | +0.17 |
| CAAS | 5.35 | +0.33 |
| YZC | 24.11 | +0.54 |
| VIMC | 1.39 | -0.03 |
| SMI | 2.51 | +0.09 |
| ACTS | 1.90 | +0.03 |
| CNTF | 1.85 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.47 | +0.08 |
| NCTY | 6.80 | +0.00 |
| GRRF | 2.93 | +0.03 |
| NINE | 1.31 | -0.09 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.91 | -0.02 |
| JRJC | 1.88 | -0.05 |
| JOBS | 43.37 | +1.15 |
| KONG | 4.25 | +0.05 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.00 | -1.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.80 | +0.33 |
| SCR | 8.89 | +0.13 |
| SYUT | 4.64 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.71 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 29.59 | +0.66 |
| ATV | 4.20 | +0.06 |
| YTEC | 2.10 | -0.03 |
| SPRD | 15.66 | +0.33 |
| CPSL | 0.53 | +0.02 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.89 Croatia Kuna
1 USD = 19.91 Czech Republic Koruny
1 USD = 5.80 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 238.60 Hungary Forint
1 USD = 50.40 India Rupee
1 USD = 9,052.12 Indonesia Rupiahs
1 USD = 76.79 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.69 Lithuanian Lita
1 USD = 3.12 Malaysia Ringgit
1 USD = 13.37 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 6.00 Norway Kroner
1 USD = 43.34 Philippines Peso
1 USD = 3.39 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.49 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,142.06 South Korea Won
1 USD = 6.88 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.74 Thailand Baht
1 USD = 1.84 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-21
CLOSED
USA Stock Market Index (2011-06-22):
| NASDAQ(IXIC) | 2687.26 | +57.60 |
| S&P 500 | 1295.52 | +17.16 |
EUROPE Stock Market Index (2011-06-22):
| ^SSMI | 6171.01 | +57.31 |
| ^FTSE | 5775.31 | +81.92 |
| German DAX Index (GDAXI) | 7285.51 | +135.30 |
| CAC 40(FCHI) | 3877.07 | +77.41 |
| Amsterdam Exchange index(AEX) | 336.14 | +4.50 |
| Austrian Traded Index(*ATX) | 2729.00 | +62.00 |
| BEL-20(BFX) | 2580.87 | +35.93 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 345.13 | +7.37 |
| OSEAX | 467.71 | +11.83 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-22):
| 000001.SS | 2644.66 | -1.83 |
| ^HSI | 21994.34 | +143.75 |
| ^TWII | 8674.34 | +76.72 |
| ^AORD | 4600.50 | +35.30 |
| ^BSESN | 17560.30 | +0.00 |
| ^JKSE | 3815.66 | +20.72 |
| ^KLSE | 1562.87 | +2.08 |
| ^N225 | 9582.73 | +123.07 |
| ^NZ50 | 3468.85 | +9.28 |
| ^STI | 3061.85 | +8.34 |
| ^KS11 | 2067.96 | +19.79 |
Americas Stock Market Index (2011-06-22):
| ^MERV | 3330.02 | +0.00 |
| ^BVSP | 61423.61 | +0.00 |
| ^GSPTSE | 13063.32 | +205.62 |
| ^MXX | 35276.60 | +166.63 |
| S&P 500 | 1295.52 | +17.16 |
Africa Stock Market Index (2011-06-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.90 | +0.02 |
| FMCN | 27.35 | +1.33 |
| BIDU | 127.71 | +9.43 |
| ASIA | 14.75 | +0.82 |
| CHINA | 2.11 | +0.10 |
| CTRP | 40.96 | +0.88 |
| NWD | 0.00 | +0.00 |
| EDU | 104.46 | +4.37 |
| BBC | 0.00 | +0.00 |
| EJ | 8.13 | +0.52 |
| AOB | 1.09 | +0.03 |
| CSUN | 1.81 | +0.15 |
| TBV | 1.05 | -0.03 |
| STP | 7.96 | +0.23 |
| JST | 10.51 | +0.56 |
| PTR | 142.55 | +2.35 |
| SVA | 2.83 | -0.04 |
| HMIN | 36.16 | +1.05 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.25 | +0.00 |
| AOB | 1.09 | +0.03 |
| CMED | 8.14 | -0.05 |
| ADY | 7.01 | +0.24 |
| JASO | 5.13 | +0.06 |
| TCM | 0.00 | +0.00 |
| LFC | 48.82 | +0.84 |
| TSTC | 5.75 | +0.07 |
| SNDA | 36.81 | +1.24 |
| SGUS | 0.00 | +0.00 |
| 1.13 | +0.11 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.26 | +4.16 |
| CSIQ | 10.11 | +0.31 |
| NTES | 43.84 | +1.95 |
| COFI | 0.00 | +0.00 |
| SINA | 92.02 | +14.40 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.69 | +0.40 |
| LDK | 6.83 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.45 | -0.22 |
| TSL | 19.66 | +0.52 |
| YGE | 8.33 | +0.12 |
| NTE | 5.38 | +0.12 |
| CEO | 234.20 | +3.86 |
| JFC | 14.77 | +0.06 |
| CHL | 45.07 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.65 | +0.05 |
| CHU | 19.97 | +0.44 |
| CHDX | 13.78 | +0.79 |
| SNP | 93.74 | +0.96 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.56 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.45 | -0.10 |
| ADY | 7.01 | +0.24 |
| COGO | 5.16 | +0.11 |
| ACH | 20.74 | +0.50 |
| CBAK | 0.97 | +0.03 |
| CYD | 19.62 | +0.83 |
| GSH | 20.85 | +0.68 |
| CHN | 29.19 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.34 | +0.57 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.60 | +0.64 |
| SHI | 41.24 | +0.30 |
| CTDC | 1.76 | -0.05 |
| HNP | 21.14 | +0.00 |
| CAAS | 7.39 | +0.32 |
| YZC | 38.97 | +1.46 |
| VIMC | 1.91 | -0.06 |
| SMI | 3.83 | +0.08 |
| ACTS | 1.92 | +0.03 |
| CNTF | 3.62 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.78 | +0.23 |
| NCTY | 5.25 | +0.05 |
| GRRF | 2.33 | +0.04 |
| NINE | 1.38 | +0.00 |
| HRBN | 14.64 | +1.29 |
| LONG | 19.70 | +1.18 |
| JRJC | 3.38 | +0.19 |
| JOBS | 50.97 | +3.85 |
| KONG | 4.98 | +0.05 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.21 | +2.84 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.28 | +0.62 |
| SCR | 9.43 | +0.36 |
| SYUT | 9.89 | +0.39 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.95 | +0.69 |
| ATV | 5.59 | +0.04 |
| YTEC | 2.96 | +0.00 |
| SPRD | 12.90 | +0.55 |
| CPSL | 1.00 | +0.00 |
USA Stock Market Index (2011-06-22):
| NASDAQ(IXIC) | 2687.26 | +57.60 |
| S&P 500 | 1295.52 | +17.16 |
EUROPE Stock Market Index (2011-06-22):
| ^SSMI | 6171.01 | +57.31 |
| ^FTSE | 5775.31 | +81.92 |
| German DAX Index (GDAXI) | 7285.51 | +135.30 |
| CAC 40(FCHI) | 3877.07 | +77.41 |
| Amsterdam Exchange index(AEX) | 336.14 | +4.50 |
| Austrian Traded Index(*ATX) | 2729.00 | +62.00 |
| BEL-20(BFX) | 2580.87 | +35.93 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 345.13 | +7.37 |
| OSEAX | 467.71 | +11.83 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-22):
| 000001.SS | 2644.66 | -1.83 |
| ^HSI | 21994.34 | +143.75 |
| ^TWII | 8674.34 | +76.72 |
| ^AORD | 4600.50 | +35.30 |
| ^BSESN | 17560.30 | +0.00 |
| ^JKSE | 3815.66 | +20.72 |
| ^KLSE | 1562.87 | +2.08 |
| ^N225 | 9582.73 | +123.07 |
| ^NZ50 | 3468.85 | +9.28 |
| ^STI | 3061.85 | +8.34 |
| ^KS11 | 2067.96 | +19.79 |
Americas Stock Market Index (2011-06-22):
| ^MERV | 3330.02 | +0.00 |
| ^BVSP | 61423.61 | +0.00 |
| ^GSPTSE | 13063.32 | +205.62 |
| ^MXX | 35276.60 | +166.63 |
| S&P 500 | 1295.52 | +17.16 |
Africa Stock Market Index (2011-06-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.90 | +0.02 |
| FMCN | 27.35 | +1.33 |
| BIDU | 127.71 | +9.43 |
| ASIA | 14.75 | +0.82 |
| CHINA | 2.11 | +0.10 |
| CTRP | 40.96 | +0.88 |
| NWD | 0.00 | +0.00 |
| EDU | 104.46 | +4.37 |
| BBC | 0.00 | +0.00 |
| EJ | 8.13 | +0.52 |
| AOB | 1.09 | +0.03 |
| CSUN | 1.81 | +0.15 |
| TBV | 1.05 | -0.03 |
| STP | 7.96 | +0.23 |
| JST | 10.51 | +0.56 |
| PTR | 142.55 | +2.35 |
| SVA | 2.83 | -0.04 |
| HMIN | 36.16 | +1.05 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.25 | +0.00 |
| AOB | 1.09 | +0.03 |
| CMED | 8.14 | -0.05 |
| ADY | 7.01 | +0.24 |
| JASO | 5.13 | +0.06 |
| TCM | 0.00 | +0.00 |
| LFC | 48.82 | +0.84 |
| TSTC | 5.75 | +0.07 |
| SNDA | 36.81 | +1.24 |
| SGUS | 0.00 | +0.00 |
| 1.13 | +0.11 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.26 | +4.16 |
| CSIQ | 10.11 | +0.31 |
| NTES | 43.84 | +1.95 |
| COFI | 0.00 | +0.00 |
| SINA | 92.02 | +14.40 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.69 | +0.40 |
| LDK | 6.83 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.45 | -0.22 |
| TSL | 19.66 | +0.52 |
| YGE | 8.33 | +0.12 |
| NTE | 5.38 | +0.12 |
| CEO | 234.20 | +3.86 |
| JFC | 14.77 | +0.06 |
| CHL | 45.07 | +0.40 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.65 | +0.05 |
| CHU | 19.97 | +0.44 |
| CHDX | 13.78 | +0.79 |
| SNP | 93.74 | +0.96 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.56 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.45 | -0.10 |
| ADY | 7.01 | +0.24 |
| COGO | 5.16 | +0.11 |
| ACH | 20.74 | +0.50 |
| CBAK | 0.97 | +0.03 |
| CYD | 19.62 | +0.83 |
| GSH | 20.85 | +0.68 |
| CHN | 29.19 | +0.37 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.34 | +0.57 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.60 | +0.64 |
| SHI | 41.24 | +0.30 |
| CTDC | 1.76 | -0.05 |
| HNP | 21.14 | +0.00 |
| CAAS | 7.39 | +0.32 |
| YZC | 38.97 | +1.46 |
| VIMC | 1.91 | -0.06 |
| SMI | 3.83 | +0.08 |
| ACTS | 1.92 | +0.03 |
| CNTF | 3.62 | +0.09 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.78 | +0.23 |
| NCTY | 5.25 | +0.05 |
| GRRF | 2.33 | +0.04 |
| NINE | 1.38 | +0.00 |
| HRBN | 14.64 | +1.29 |
| LONG | 19.70 | +1.18 |
| JRJC | 3.38 | +0.19 |
| JOBS | 50.97 | +3.85 |
| KONG | 4.98 | +0.05 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 62.21 | +2.84 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 16.28 | +0.62 |
| SCR | 9.43 | +0.36 |
| SYUT | 9.89 | +0.39 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.95 | +0.69 |
| ATV | 5.59 | +0.04 |
| YTEC | 2.96 | +0.00 |
| SPRD | 12.90 | +0.55 |
| CPSL | 1.00 | +0.00 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.59 Brazil Reai
1 USD = 1.36 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.47 China Yuan Renminbi
1 USD = 5.14 Croatia Kuna
1 USD = 16.85 Czech Republic Koruny
1 USD = 5.19 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 185.72 Hungary Forint
1 USD = 44.85 India Rupee
1 USD = 8,600.31 Indonesia Rupiahs
1 USD = 80.15 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.40 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.84 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.50 Norway Kroner
1 USD = 43.53 Philippines Peso
1 USD = 2.77 Poland Zlotych
1 USD = 2.95 Romania New Leu
1 USD = 27.97 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,078.42 South Korea Won
1 USD = 6.37 Sweden Kronor
1 USD = 0.84 Switzerland Franc
1 USD = 30.53 Thailand Baht
1 USD = 1.61 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-20
USA Stock Market Index (2012-01-16):
| NASDAQ(IXIC) | 2710.67 | -14.03 |
| S&P 500 | 1289.09 | -6.41 |
EUROPE Stock Market Index (2012-01-16):
| ^SSMI | 5996.34 | -21.73 |
| ^FTSE | 5636.64 | -25.78 |
| German DAX Index (GDAXI) | 6143.08 | -36.13 |
| CAC 40(FCHI) | 3196.49 | -3.49 |
| Amsterdam Exchange index(AEX) | 309.28 | -1.02 |
| Austrian Traded Index(*ATX) | 1931.80 | +23.50 |
| BEL-20(BFX) | 2125.34 | -12.08 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 316.26 | -1.59 |
| OSEAX | 449.79 | -4.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-16):
| 000001.SS | 2244.58 | -30.43 |
| ^HSI | 19204.42 | +0.00 |
| ^TWII | 7181.54 | +0.00 |
| ^AORD | 4213.60 | -41.80 |
| ^BSESN | 16154.62 | +0.00 |
| ^JKSE | 3935.33 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8379.79 | -120.23 |
| ^NZ50 | 3214.68 | -12.78 |
| ^STI | 2791.54 | +0.00 |
| ^KS11 | 1855.81 | -19.87 |
Americas Stock Market Index (2012-01-16):
| ^MERV | 2753.52 | -66.47 |
| ^BVSP | 59146.58 | -774.20 |
| ^GSPTSE | 12231.06 | -43.26 |
| ^MXX | 36548.56 | -772.41 |
| S&P 500 | 1289.09 | -6.41 |
Africa Stock Market Index (2012-01-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.09 |
| FMCN | 21.64 | +0.32 |
| BIDU | 127.41 | -0.89 |
| ASIA | 7.96 | -0.06 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.31 | +0.50 |
| NWD | 0.00 | +0.00 |
| EDU | 25.22 | +0.64 |
| BBC | 0.00 | +0.00 |
| EJ | 5.29 | -0.11 |
| AOB | 0.86 | -0.01 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 2.96 | -0.20 |
| JST | 8.73 | -0.21 |
| PTR | 140.10 | +0.66 |
| SVA | 2.27 | +0.07 |
| HMIN | 27.18 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | +0.00 |
| AOB | 0.86 | -0.01 |
| CMED | 3.47 | +0.17 |
| ADY | 2.42 | -0.04 |
| JASO | 1.82 | -0.20 |
| TCM | 0.00 | +0.00 |
| LFC | 38.51 | -0.02 |
| TSTC | 3.63 | -0.05 |
| SNDA | 40.29 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.69 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.93 | +1.39 |
| CSIQ | 3.21 | -0.30 |
| NTES | 44.86 | +0.24 |
| COFI | 0.00 | +0.00 |
| SINA | 59.92 | -0.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.38 | +0.01 |
| LDK | 5.09 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.51 | -0.10 |
| TSL | 9.57 | -0.75 |
| YGE | 4.70 | -0.28 |
| NTE | 5.37 | -0.05 |
| CEO | 193.26 | -0.86 |
| JFC | 11.78 | -0.05 |
| CHL | 49.01 | -0.65 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.01 |
| CHU | 19.47 | -0.03 |
| CHDX | 7.99 | +0.03 |
| SNP | 114.13 | -0.06 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.36 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.61 | -0.07 |
| ADY | 2.42 | -0.04 |
| COGO | 2.05 | +0.06 |
| ACH | 11.71 | +0.00 |
| CBAK | 0.71 | -0.02 |
| CYD | 15.25 | -0.13 |
| GSH | 17.66 | -0.22 |
| CHN | 21.23 | -0.23 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.74 | -1.98 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.31 | -0.44 |
| SHI | 38.16 | +0.94 |
| CTDC | 0.65 | +0.00 |
| HNP | 22.87 | -0.09 |
| CAAS | 5.02 | -0.13 |
| YZC | 22.42 | -0.63 |
| VIMC | 1.33 | -0.07 |
| SMI | 2.44 | -0.04 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.80 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | -0.04 |
| NCTY | 6.75 | -0.08 |
| GRRF | 2.93 | -0.01 |
| NINE | 1.40 | +0.11 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.90 | -0.30 |
| JRJC | 1.82 | -0.14 |
| JOBS | 41.12 | -0.23 |
| KONG | 4.26 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.48 | -0.03 |
| SCR | 9.02 | +0.10 |
| SYUT | 4.37 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.77 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.14 | -0.17 |
| ATV | 4.10 | -0.12 |
| YTEC | 2.10 | -0.05 |
| SPRD | 16.33 | -0.22 |
| CPSL | 0.48 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.53 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.91 Croatia Kuna
1 USD = 19.93 Czech Republic Koruny
1 USD = 5.82 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 242.51 Hungary Forint
1 USD = 51.45 India Rupee
1 USD = 9,161.81 Indonesia Rupiahs
1 USD = 76.78 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.70 Lithuanian Lita
1 USD = 3.13 Malaysia Ringgit
1 USD = 13.54 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.02 Norway Kroner
1 USD = 43.77 Philippines Peso
1 USD = 3.45 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.72 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,148.33 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.77 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-19
CLOSED
USA Stock Market Index (2011-06-20):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-20):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-20):
| 000001.SS | 2632.16 | -10.66 |
| ^HSI | 21824.23 | +128.97 |
| ^TWII | 8678.13 | +42.03 |
| ^AORD | 4559.90 | +8.80 |
| ^BSESN | 17870.53 | +0.00 |
| ^JKSE | 3722.30 | +0.00 |
| ^KLSE | 1562.95 | -0.48 |
| ^N225 | 9403.92 | +52.52 |
| ^NZ50 | 3484.37 | +14.78 |
| ^STI | 3020.06 | +14.78 |
| ^KS11 | 2038.97 | +7.04 |
Americas Stock Market Index (2011-06-20):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
USA Stock Market Index (2011-06-20):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-20):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-20):
| 000001.SS | 2632.16 | -10.66 |
| ^HSI | 21824.23 | +128.97 |
| ^TWII | 8678.13 | +42.03 |
| ^AORD | 4559.90 | +8.80 |
| ^BSESN | 17870.53 | +0.00 |
| ^JKSE | 3722.30 | +0.00 |
| ^KLSE | 1562.95 | -0.48 |
| ^N225 | 9403.92 | +52.52 |
| ^NZ50 | 3484.37 | +14.78 |
| ^STI | 3020.06 | +14.78 |
| ^KS11 | 2038.97 | +7.04 |
Americas Stock Market Index (2011-06-20):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.60 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.47 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 16.91 Czech Republic Koruny
1 USD = 5.23 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 187.57 Hungary Forint
1 USD = 44.87 India Rupee
1 USD = 8,596.39 Indonesia Rupiahs
1 USD = 80.39 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.90 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.51 Norway Kroner
1 USD = 43.75 Philippines Peso
1 USD = 2.78 Poland Zlotych
1 USD = 2.96 Romania New Leu
1 USD = 28.07 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.79 South Africa Rand
1 USD = 1,088.56 South Korea Won
1 USD = 6.44 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-18
CLOSED
USA Stock Market Index (2011-06-19):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-19):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-19):
| 000001.SS | 2643.65 | -20.64 |
| ^HSI | 21695.26 | -257.85 |
| ^TWII | 8636.10 | -18.33 |
| ^AORD | 4551.10 | +4.40 |
| ^BSESN | 17870.53 | -115.35 |
| ^JKSE | 3722.30 | -18.17 |
| ^KLSE | 1563.43 | +9.19 |
| ^N225 | 9351.40 | -59.88 |
| ^NZ50 | 3469.59 | -12.02 |
| ^STI | 3005.28 | -14.85 |
| ^KS11 | 2031.93 | -14.70 |
Americas Stock Market Index (2011-06-19):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-19):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
USA Stock Market Index (2011-06-19):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-19):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-19):
| 000001.SS | 2643.65 | -20.64 |
| ^HSI | 21695.26 | -257.85 |
| ^TWII | 8636.10 | -18.33 |
| ^AORD | 4551.10 | +4.40 |
| ^BSESN | 17870.53 | -115.35 |
| ^JKSE | 3722.30 | -18.17 |
| ^KLSE | 1563.43 | +9.19 |
| ^N225 | 9351.40 | -59.88 |
| ^NZ50 | 3469.59 | -12.02 |
| ^STI | 3005.28 | -14.85 |
| ^KS11 | 2031.93 | -14.70 |
Americas Stock Market Index (2011-06-19):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-19):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.60 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.47 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 16.91 Czech Republic Koruny
1 USD = 5.23 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 187.57 Hungary Forint
1 USD = 44.87 India Rupee
1 USD = 8,596.39 Indonesia Rupiahs
1 USD = 80.39 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.90 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.51 Norway Kroner
1 USD = 43.75 Philippines Peso
1 USD = 2.78 Poland Zlotych
1 USD = 2.96 Romania New Leu
1 USD = 28.07 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.79 South Africa Rand
1 USD = 1,088.56 South Korea Won
1 USD = 6.44 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-17
CLOSED
USA Stock Market Index (2011-06-18):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-18):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-18):
| ^SSEC | 0.00 | +0.00 |
| ^HSI | 21695.26 | -257.85 |
| ^TWII | 8636.10 | -18.33 |
| ^AORD | 4551.10 | +4.40 |
| ^BSESN | 17870.53 | -115.35 |
| ^JKSE | 3722.30 | -18.17 |
| ^KLSE | 1563.43 | +9.19 |
| ^N225 | 9351.40 | -59.88 |
| ^NZ50 | 3469.59 | -12.02 |
| ^STI | 3005.28 | -14.85 |
| ^KS11 | 2031.93 | -14.70 |
Americas Stock Market Index (2011-06-18):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-18):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
USA Stock Market Index (2011-06-18):
| NASDAQ(IXIC) | 2616.48 | -7.22 |
| S&P 500 | 1271.50 | +3.86 |
EUROPE Stock Market Index (2011-06-18):
| ^SSMI | 6145.16 | -12.51 |
| ^FTSE | 5714.94 | +16.13 |
| German DAX Index (GDAXI) | 7164.05 | +53.85 |
| CAC 40(FCHI) | 3823.74 | +31.43 |
| Amsterdam Exchange index(AEX) | 333.11 | +0.76 |
| Austrian Traded Index(*ATX) | 2710.00 | +33.00 |
| BEL-20(BFX) | 2565.70 | +19.03 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 343.05 | +1.60 |
| OSEAX | 458.79 | +0.43 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-18):
| ^SSEC | 0.00 | +0.00 |
| ^HSI | 21695.26 | -257.85 |
| ^TWII | 8636.10 | -18.33 |
| ^AORD | 4551.10 | +4.40 |
| ^BSESN | 17870.53 | -115.35 |
| ^JKSE | 3722.30 | -18.17 |
| ^KLSE | 1563.43 | +9.19 |
| ^N225 | 9351.40 | -59.88 |
| ^NZ50 | 3469.59 | -12.02 |
| ^STI | 3005.28 | -14.85 |
| ^KS11 | 2031.93 | -14.70 |
Americas Stock Market Index (2011-06-18):
| ^MERV | 3269.28 | +34.28 |
| ^BVSP | 61059.98 | +179.36 |
| ^GSPTSE | 12789.95 | -63.18 |
| ^MXX | 35025.74 | -419.91 |
| S&P 500 | 1271.50 | +3.86 |
Africa Stock Market Index (2011-06-18):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | +0.00 |
| FMCN | 26.43 | -0.01 |
| BIDU | 117.68 | +1.44 |
| ASIA | 13.97 | +0.16 |
| CHINA | 2.03 | +0.01 |
| CTRP | 39.95 | -0.29 |
| NWD | 0.00 | +0.00 |
| EDU | 99.68 | -0.11 |
| BBC | 0.00 | +0.00 |
| EJ | 7.61 | +0.09 |
| AOB | 1.06 | -0.04 |
| CSUN | 1.60 | -0.21 |
| TBV | 1.05 | +0.05 |
| STP | 8.11 | +0.20 |
| JST | 10.48 | -0.46 |
| PTR | 138.88 | +1.58 |
| SVA | 3.02 | -0.34 |
| HMIN | 33.62 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.66 | +0.04 |
| AOB | 1.06 | -0.04 |
| CMED | 8.17 | -0.50 |
| ADY | 7.34 | -0.23 |
| JASO | 5.09 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 48.07 | -1.49 |
| TSTC | 5.60 | -0.14 |
| SNDA | 35.69 | -0.29 |
| SGUS | 0.00 | +0.00 |
| 1.40 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 65.82 | -1.51 |
| CSIQ | 10.10 | -0.11 |
| NTES | 42.21 | +0.20 |
| COFI | 0.00 | +0.00 |
| SINA | 80.57 | -3.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.53 | +0.02 |
| LDK | 7.00 | -0.38 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.82 | +0.07 |
| TSL | 19.97 | +0.21 |
| YGE | 8.25 | -0.11 |
| NTE | 5.43 | -0.11 |
| CEO | 230.04 | -2.46 |
| JFC | 14.70 | -0.04 |
| CHL | 44.55 | -0.14 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.72 | +0.09 |
| CHU | 19.53 | -0.58 |
| CHDX | 12.92 | -0.62 |
| SNP | 93.42 | -0.52 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 4.54 | +0.02 |
| ADY | 7.34 | -0.23 |
| COGO | 4.93 | -0.12 |
| ACH | 20.41 | -0.15 |
| CBAK | 0.94 | +0.03 |
| CYD | 18.93 | +0.22 |
| GSH | 20.73 | +0.86 |
| CHN | 28.79 | +0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.92 | +0.71 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.20 | +0.47 |
| SHI | 41.20 | +0.30 |
| CTDC | 1.82 | +0.00 |
| HNP | 21.14 | -0.19 |
| CAAS | 7.02 | -0.03 |
| YZC | 37.26 | +0.14 |
| VIMC | 2.09 | -0.12 |
| SMI | 3.78 | -0.02 |
| ACTS | 1.88 | -0.03 |
| CNTF | 3.74 | -0.30 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.70 | -0.11 |
| NCTY | 5.13 | +0.14 |
| GRRF | 2.30 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 8.39 | +1.41 |
| LONG | 18.37 | -0.25 |
| JRJC | 3.02 | -0.94 |
| JOBS | 47.59 | +1.62 |
| KONG | 4.93 | -0.17 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.99 | +0.18 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.64 | +0.13 |
| SCR | 9.00 | -0.42 |
| SYUT | 9.72 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 26.24 | -0.45 |
| ATV | 5.55 | -0.05 |
| YTEC | 3.12 | -0.05 |
| SPRD | 13.95 | +0.96 |
| CPSL | 1.00 | +0.02 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.60 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.98 Canada Dollar
1 USD = 6.47 China Yuan Renminbi
1 USD = 5.19 Croatia Kuna
1 USD = 16.91 Czech Republic Koruny
1 USD = 5.23 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 187.57 Hungary Forint
1 USD = 44.87 India Rupee
1 USD = 8,596.39 Indonesia Rupiahs
1 USD = 80.39 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.90 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.51 Norway Kroner
1 USD = 43.75 Philippines Peso
1 USD = 2.78 Poland Zlotych
1 USD = 2.96 Romania New Leu
1 USD = 28.07 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.79 South Africa Rand
1 USD = 1,088.56 South Korea Won
1 USD = 6.44 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.58 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-16
CLOSED
USA Stock Market Index (2011-06-17):
| NASDAQ(IXIC) | 2623.70 | -7.76 |
| S&P 500 | 1267.64 | +2.22 |
EUROPE Stock Market Index (2011-06-17):
| ^SSMI | 6157.67 | -40.50 |
| ^FTSE | 5698.81 | -43.74 |
| German DAX Index (GDAXI) | 7110.20 | -4.88 |
| CAC 40(FCHI) | 3792.31 | -14.54 |
| Amsterdam Exchange index(AEX) | 332.35 | -1.69 |
| Austrian Traded Index(*ATX) | 2677.00 | -37.60 |
| BEL-20(BFX) | 2546.67 | -15.96 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 341.44 | -3.84 |
| OSEAX | 458.36 | -5.29 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-17):
| 000001.SS | 2667.93 | +3.64 |
| ^HSI | 21918.67 | -34.44 |
| ^TWII | 8637.80 | -16.63 |
| ^AORD | 4564.30 | +17.60 |
| ^BSESN | 17985.88 | +0.00 |
| ^JKSE | 3740.47 | +0.00 |
| ^KLSE | 1562.79 | +8.55 |
| ^N225 | 9400.86 | -10.42 |
| ^NZ50 | 3475.83 | -5.78 |
| ^STI | 3012.85 | -7.28 |
| ^KS11 | 2035.84 | -10.79 |
Americas Stock Market Index (2011-06-17):
| ^MERV | 3235.00 | -9.09 |
| ^BVSP | 60880.62 | -723.12 |
| ^GSPTSE | 12853.13 | -118.90 |
| ^MXX | 35220.99 | -224.66 |
| S&P 500 | 1267.64 | +2.22 |
Africa Stock Market Index (2011-06-17):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | -0.00 |
| FMCN | 26.44 | -0.67 |
| BIDU | 116.24 | -2.60 |
| ASIA | 13.81 | -0.46 |
| CHINA | 2.02 | -0.01 |
| CTRP | 40.24 | -0.56 |
| NWD | 0.00 | +0.00 |
| EDU | 99.79 | +0.35 |
| BBC | 0.00 | +0.00 |
| EJ | 7.52 | -0.06 |
| AOB | 1.10 | +0.02 |
| CSUN | 1.81 | -0.05 |
| TBV | 1.00 | -0.10 |
| STP | 7.91 | +0.17 |
| JST | 10.94 | -0.12 |
| PTR | 137.30 | +2.14 |
| SVA | 3.36 | +0.15 |
| HMIN | 34.00 | -0.60 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.62 | -0.36 |
| AOB | 1.10 | +0.02 |
| CMED | 8.67 | -0.30 |
| ADY | 7.57 | -0.23 |
| JASO | 5.13 | -0.13 |
| TCM | 0.00 | +0.00 |
| LFC | 49.56 | -0.71 |
| TSTC | 5.74 | -0.23 |
| SNDA | 35.98 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.41 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.33 | -0.39 |
| CSIQ | 10.21 | +0.10 |
| NTES | 42.01 | -0.89 |
| COFI | 0.00 | +0.00 |
| SINA | 83.77 | -3.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.51 | -0.09 |
| LDK | 7.38 | -0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.75 | +0.08 |
| TSL | 19.76 | -0.03 |
| YGE | 8.36 | +0.00 |
| NTE | 5.54 | -0.13 |
| CEO | 232.50 | +1.22 |
| JFC | 14.74 | -0.10 |
| CHL | 44.69 | -0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.63 | +0.03 |
| CHU | 20.11 | -0.98 |
| CHDX | 13.54 | +0.33 |
| SNP | 93.94 | -0.23 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 4.52 | -0.22 |
| ADY | 7.57 | -0.23 |
| COGO | 5.05 | -0.22 |
| ACH | 20.56 | -0.39 |
| CBAK | 0.91 | -0.09 |
| CYD | 18.71 | -0.01 |
| GSH | 19.87 | -0.30 |
| CHN | 28.68 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.21 | -0.15 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.73 | +0.00 |
| SHI | 40.90 | -0.60 |
| CTDC | 1.81 | -0.05 |
| HNP | 21.33 | -0.34 |
| CAAS | 7.05 | -0.15 |
| YZC | 37.12 | -0.40 |
| VIMC | 2.21 | -0.11 |
| SMI | 3.80 | -0.10 |
| ACTS | 1.91 | +0.04 |
| CNTF | 4.04 | -0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.81 | -0.19 |
| NCTY | 4.99 | -0.21 |
| GRRF | 2.33 | -0.06 |
| NINE | 1.38 | -0.00 |
| HRBN | 6.98 | -7.32 |
| LONG | 18.62 | -0.40 |
| JRJC | 3.96 | -0.16 |
| JOBS | 45.97 | -0.75 |
| KONG | 5.10 | -0.09 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.81 | -0.01 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.51 | +0.15 |
| SCR | 9.42 | -0.07 |
| SYUT | 10.21 | -0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.69 | -0.16 |
| ATV | 5.60 | +0.14 |
| YTEC | 3.17 | -0.05 |
| SPRD | 12.99 | -0.49 |
| CPSL | 0.98 | -0.02 |
USA Stock Market Index (2011-06-17):
| NASDAQ(IXIC) | 2623.70 | -7.76 |
| S&P 500 | 1267.64 | +2.22 |
EUROPE Stock Market Index (2011-06-17):
| ^SSMI | 6157.67 | -40.50 |
| ^FTSE | 5698.81 | -43.74 |
| German DAX Index (GDAXI) | 7110.20 | -4.88 |
| CAC 40(FCHI) | 3792.31 | -14.54 |
| Amsterdam Exchange index(AEX) | 332.35 | -1.69 |
| Austrian Traded Index(*ATX) | 2677.00 | -37.60 |
| BEL-20(BFX) | 2546.67 | -15.96 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 341.44 | -3.84 |
| OSEAX | 458.36 | -5.29 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-17):
| 000001.SS | 2667.93 | +3.64 |
| ^HSI | 21918.67 | -34.44 |
| ^TWII | 8637.80 | -16.63 |
| ^AORD | 4564.30 | +17.60 |
| ^BSESN | 17985.88 | +0.00 |
| ^JKSE | 3740.47 | +0.00 |
| ^KLSE | 1562.79 | +8.55 |
| ^N225 | 9400.86 | -10.42 |
| ^NZ50 | 3475.83 | -5.78 |
| ^STI | 3012.85 | -7.28 |
| ^KS11 | 2035.84 | -10.79 |
Americas Stock Market Index (2011-06-17):
| ^MERV | 3235.00 | -9.09 |
| ^BVSP | 60880.62 | -723.12 |
| ^GSPTSE | 12853.13 | -118.90 |
| ^MXX | 35220.99 | -224.66 |
| S&P 500 | 1267.64 | +2.22 |
Africa Stock Market Index (2011-06-17):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | -0.00 |
| FMCN | 26.44 | -0.67 |
| BIDU | 116.24 | -2.60 |
| ASIA | 13.81 | -0.46 |
| CHINA | 2.02 | -0.01 |
| CTRP | 40.24 | -0.56 |
| NWD | 0.00 | +0.00 |
| EDU | 99.79 | +0.35 |
| BBC | 0.00 | +0.00 |
| EJ | 7.52 | -0.06 |
| AOB | 1.10 | +0.02 |
| CSUN | 1.81 | -0.05 |
| TBV | 1.00 | -0.10 |
| STP | 7.91 | +0.17 |
| JST | 10.94 | -0.12 |
| PTR | 137.30 | +2.14 |
| SVA | 3.36 | +0.15 |
| HMIN | 34.00 | -0.60 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.62 | -0.36 |
| AOB | 1.10 | +0.02 |
| CMED | 8.67 | -0.30 |
| ADY | 7.57 | -0.23 |
| JASO | 5.13 | -0.13 |
| TCM | 0.00 | +0.00 |
| LFC | 49.56 | -0.71 |
| TSTC | 5.74 | -0.23 |
| SNDA | 35.98 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.41 | -0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.33 | -0.39 |
| CSIQ | 10.21 | +0.10 |
| NTES | 42.01 | -0.89 |
| COFI | 0.00 | +0.00 |
| SINA | 83.77 | -3.11 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.51 | -0.09 |
| LDK | 7.38 | -0.09 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.75 | +0.08 |
| TSL | 19.76 | -0.03 |
| YGE | 8.36 | +0.00 |
| NTE | 5.54 | -0.13 |
| CEO | 232.50 | +1.22 |
| JFC | 14.74 | -0.10 |
| CHL | 44.69 | -0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.63 | +0.03 |
| CHU | 20.11 | -0.98 |
| CHDX | 13.54 | +0.33 |
| SNP | 93.94 | -0.23 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.51 | +0.04 |
| ATS | 0.00 | +0.00 |
| SEED | 4.52 | -0.22 |
| ADY | 7.57 | -0.23 |
| COGO | 5.05 | -0.22 |
| ACH | 20.56 | -0.39 |
| CBAK | 0.91 | -0.09 |
| CYD | 18.71 | -0.01 |
| GSH | 19.87 | -0.30 |
| CHN | 28.68 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.21 | -0.15 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.73 | +0.00 |
| SHI | 40.90 | -0.60 |
| CTDC | 1.81 | -0.05 |
| HNP | 21.33 | -0.34 |
| CAAS | 7.05 | -0.15 |
| YZC | 37.12 | -0.40 |
| VIMC | 2.21 | -0.11 |
| SMI | 3.80 | -0.10 |
| ACTS | 1.91 | +0.04 |
| CNTF | 4.04 | -0.31 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.81 | -0.19 |
| NCTY | 4.99 | -0.21 |
| GRRF | 2.33 | -0.06 |
| NINE | 1.38 | -0.00 |
| HRBN | 6.98 | -7.32 |
| LONG | 18.62 | -0.40 |
| JRJC | 3.96 | -0.16 |
| JOBS | 45.97 | -0.75 |
| KONG | 5.10 | -0.09 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.81 | -0.01 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.51 | +0.15 |
| SCR | 9.42 | -0.07 |
| SYUT | 10.21 | -0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.90 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.69 | -0.16 |
| ATV | 5.60 | +0.14 |
| YTEC | 3.17 | -0.05 |
| SPRD | 12.99 | -0.49 |
| CPSL | 0.98 | -0.02 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.61 Brazil Reai
1 USD = 1.39 Bulgaria Leva
1 USD = 0.99 Canada Dollar
1 USD = 6.47 China Yuan Renminbi
1 USD = 5.26 Croatia Kuna
1 USD = 17.24 Czech Republic Koruny
1 USD = 5.29 Denmark Kroner
1 USD = 0.71 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 191.08 Hungary Forint
1 USD = 44.90 India Rupee
1 USD = 8,607.65 Indonesia Rupiahs
1 USD = 80.66 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.45 Lithuanian Lita
1 USD = 3.05 Malaysia Ringgit
1 USD = 12.00 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.59 Norway Kroner
1 USD = 43.73 Philippines Peso
1 USD = 2.83 Poland Zlotych
1 USD = 3.01 Romania New Leu
1 USD = 28.25 Russia Ruble
1 USD = 1.24 Singapore Dollar
1 USD = 6.90 South Africa Rand
1 USD = 1,089.77 South Korea Won
1 USD = 6.53 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.63 Thailand Baht
1 USD = 1.62 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-15
CLOSED
USA Stock Market Index (2011-06-16):
| NASDAQ(IXIC) | 2631.46 | -47.26 |
| S&P 500 | 1265.42 | -22.45 |
EUROPE Stock Market Index (2011-06-16):
| ^SSMI | 6198.17 | -57.51 |
| ^FTSE | 5742.55 | -60.58 |
| German DAX Index (GDAXI) | 7115.08 | -89.71 |
| CAC 40(FCHI) | 3806.85 | -57.73 |
| Amsterdam Exchange index(AEX) | 334.04 | -3.48 |
| Austrian Traded Index(*ATX) | 2714.60 | -28.70 |
| BEL-20(BFX) | 2562.63 | -27.52 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 345.29 | -5.61 |
| OSEAX | 463.65 | -10.17 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-16):
| 000001.SS | 2682.21 | -23.22 |
| ^HSI | 21993.39 | -350.38 |
| ^TWII | 8701.49 | -129.96 |
| ^AORD | 4577.70 | -57.70 |
| ^BSESN | 18132.24 | +0.00 |
| ^JKSE | 3794.25 | +0.00 |
| ^KLSE | 1550.83 | -5.36 |
| ^N225 | 9480.68 | -93.64 |
| ^NZ50 | 3483.27 | -23.10 |
| ^STI | 3025.97 | -28.85 |
| ^KS11 | 2055.96 | -30.57 |
Americas Stock Market Index (2011-06-16):
| ^MERV | 3244.09 | -21.53 |
| ^BVSP | 61603.74 | -601.09 |
| ^GSPTSE | 12972.03 | -125.79 |
| ^MXX | 35318.39 | -127.26 |
| S&P 500 | 1265.42 | -22.45 |
Africa Stock Market Index (2011-06-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | -0.01 |
| FMCN | 27.11 | -1.03 |
| BIDU | 118.84 | -5.98 |
| ASIA | 14.27 | -0.44 |
| CHINA | 2.03 | -0.11 |
| CTRP | 40.80 | -0.80 |
| NWD | 0.00 | +0.00 |
| EDU | 99.44 | -5.69 |
| BBC | 0.00 | +0.00 |
| EJ | 7.58 | -0.22 |
| AOB | 1.08 | +0.00 |
| CSUN | 1.86 | -0.06 |
| TBV | 1.10 | -0.10 |
| STP | 7.74 | +0.11 |
| JST | 11.06 | -0.01 |
| PTR | 135.16 | -2.75 |
| SVA | 3.21 | +0.20 |
| HMIN | 34.60 | -1.16 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.98 | +0.03 |
| AOB | 1.08 | +0.00 |
| CMED | 8.97 | +0.89 |
| ADY | 7.80 | -0.08 |
| JASO | 5.26 | -0.12 |
| TCM | 0.00 | +0.00 |
| LFC | 50.27 | -0.97 |
| TSTC | 5.97 | -0.09 |
| SNDA | 36.20 | -1.35 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.72 | -4.18 |
| CSIQ | 10.11 | -0.04 |
| NTES | 42.90 | +0.23 |
| COFI | 0.00 | +0.00 |
| SINA | 86.88 | -4.73 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.60 | -0.10 |
| LDK | 7.47 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.67 | -0.28 |
| TSL | 19.79 | -0.98 |
| YGE | 8.36 | -0.35 |
| NTE | 5.67 | -0.12 |
| CEO | 231.28 | -8.43 |
| JFC | 14.84 | -0.26 |
| CHL | 44.90 | -0.04 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.61 | -0.14 |
| CHU | 21.09 | -0.01 |
| CHDX | 13.21 | -0.29 |
| SNP | 94.17 | -2.88 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.48 | -0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 4.74 | -0.07 |
| ADY | 7.80 | -0.08 |
| COGO | 5.27 | -0.17 |
| ACH | 20.95 | -0.52 |
| CBAK | 1.00 | -0.03 |
| CYD | 18.72 | -0.73 |
| GSH | 20.17 | -0.33 |
| CHN | 28.75 | -0.46 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.36 | -0.42 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.73 | -0.28 |
| SHI | 41.50 | -1.26 |
| CTDC | 1.86 | -0.01 |
| HNP | 21.67 | -0.43 |
| CAAS | 7.20 | -0.14 |
| YZC | 37.52 | -0.91 |
| VIMC | 2.32 | -0.04 |
| SMI | 3.90 | -0.18 |
| ACTS | 1.87 | -0.07 |
| CNTF | 4.35 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.00 | -0.20 |
| NCTY | 5.20 | -0.18 |
| GRRF | 2.39 | -0.14 |
| NINE | 1.38 | +0.00 |
| HRBN | 14.30 | -1.09 |
| LONG | 19.02 | +0.03 |
| JRJC | 4.12 | -0.02 |
| JOBS | 46.72 | -1.60 |
| KONG | 5.19 | +0.18 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.82 | -1.07 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.36 | -0.26 |
| SCR | 9.49 | +0.23 |
| SYUT | 10.34 | +0.75 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 26.85 | -0.13 |
| ATV | 5.46 | +0.16 |
| YTEC | 3.22 | +0.07 |
| SPRD | 13.48 | -1.38 |
| CPSL | 1.00 | -0.04 |
USA Stock Market Index (2011-06-16):
| NASDAQ(IXIC) | 2631.46 | -47.26 |
| S&P 500 | 1265.42 | -22.45 |
EUROPE Stock Market Index (2011-06-16):
| ^SSMI | 6198.17 | -57.51 |
| ^FTSE | 5742.55 | -60.58 |
| German DAX Index (GDAXI) | 7115.08 | -89.71 |
| CAC 40(FCHI) | 3806.85 | -57.73 |
| Amsterdam Exchange index(AEX) | 334.04 | -3.48 |
| Austrian Traded Index(*ATX) | 2714.60 | -28.70 |
| BEL-20(BFX) | 2562.63 | -27.52 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 345.29 | -5.61 |
| OSEAX | 463.65 | -10.17 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-16):
| ^SSEC | 0.00 | +0.00 |
| ^HSI | 21993.39 | -350.38 |
| ^TWII | 8701.49 | -129.96 |
| ^AORD | 4577.70 | -57.70 |
| ^BSESN | 18132.24 | +0.00 |
| ^JKSE | 3794.25 | +0.00 |
| ^KLSE | 1550.83 | -5.36 |
| ^N225 | 9480.68 | -93.64 |
| ^NZ50 | 3483.27 | -23.10 |
| ^STI | 3025.97 | -28.85 |
| ^KS11 | 2055.96 | -30.57 |
Americas Stock Market Index (2011-06-16):
| ^MERV | 3244.09 | -21.53 |
| ^BVSP | 61603.74 | -601.09 |
| ^GSPTSE | 12972.03 | -125.79 |
| ^MXX | 35318.39 | -127.26 |
| S&P 500 | 1265.42 | -22.45 |
Africa Stock Market Index (2011-06-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.89 | -0.01 |
| FMCN | 27.11 | -1.03 |
| BIDU | 118.84 | -5.98 |
| ASIA | 14.27 | -0.44 |
| CHINA | 2.03 | -0.11 |
| CTRP | 40.80 | -0.80 |
| NWD | 0.00 | +0.00 |
| EDU | 99.44 | -5.69 |
| BBC | 0.00 | +0.00 |
| EJ | 7.58 | -0.22 |
| AOB | 1.08 | +0.00 |
| CSUN | 1.86 | -0.06 |
| TBV | 1.10 | -0.10 |
| STP | 7.74 | +0.11 |
| JST | 11.06 | -0.01 |
| PTR | 135.16 | -2.75 |
| SVA | 3.21 | +0.20 |
| HMIN | 34.60 | -1.16 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.98 | +0.03 |
| AOB | 1.08 | +0.00 |
| CMED | 8.97 | +0.89 |
| ADY | 7.80 | -0.08 |
| JASO | 5.26 | -0.12 |
| TCM | 0.00 | +0.00 |
| LFC | 50.27 | -0.97 |
| TSTC | 5.97 | -0.09 |
| SNDA | 36.20 | -1.35 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 67.72 | -4.18 |
| CSIQ | 10.11 | -0.04 |
| NTES | 42.90 | +0.23 |
| COFI | 0.00 | +0.00 |
| SINA | 86.88 | -4.73 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.60 | -0.10 |
| LDK | 7.47 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.67 | -0.28 |
| TSL | 19.79 | -0.98 |
| YGE | 8.36 | -0.35 |
| NTE | 5.67 | -0.12 |
| CEO | 231.28 | -8.43 |
| JFC | 14.84 | -0.26 |
| CHL | 44.90 | -0.04 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.61 | -0.14 |
| CHU | 21.09 | -0.01 |
| CHDX | 13.21 | -0.29 |
| SNP | 94.17 | -2.88 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.48 | -0.08 |
| ATS | 0.00 | +0.00 |
| SEED | 4.74 | -0.07 |
| ADY | 7.80 | -0.08 |
| COGO | 5.27 | -0.17 |
| ACH | 20.95 | -0.52 |
| CBAK | 1.00 | -0.03 |
| CYD | 18.72 | -0.73 |
| GSH | 20.17 | -0.33 |
| CHN | 28.75 | -0.46 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.36 | -0.42 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.73 | -0.28 |
| SHI | 41.50 | -1.26 |
| CTDC | 1.86 | -0.01 |
| HNP | 21.67 | -0.43 |
| CAAS | 7.20 | -0.14 |
| YZC | 37.52 | -0.91 |
| VIMC | 2.32 | -0.04 |
| SMI | 3.90 | -0.18 |
| ACTS | 1.87 | -0.07 |
| CNTF | 4.35 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.00 | -0.20 |
| NCTY | 5.20 | -0.18 |
| GRRF | 2.39 | -0.14 |
| NINE | 1.38 | +0.00 |
| HRBN | 14.30 | -1.09 |
| LONG | 19.02 | +0.03 |
| JRJC | 4.12 | -0.02 |
| JOBS | 46.72 | -1.60 |
| KONG | 5.19 | +0.18 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 58.82 | -1.07 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.36 | -0.26 |
| SCR | 9.49 | +0.23 |
| SYUT | 10.34 | +0.75 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.97 | +0.01 |
| ASTT | 0.00 | +0.00 |
| MR | 26.85 | -0.13 |
| ATV | 5.46 | +0.16 |
| YTEC | 3.22 | +0.07 |
| SPRD | 13.48 | -1.38 |
| CPSL | 1.00 | -0.04 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.59 Brazil Reai
1 USD = 1.37 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.18 Croatia Kuna
1 USD = 16.94 Czech Republic Koruny
1 USD = 5.22 Denmark Kroner
1 USD = 0.70 Euro
1 USD = 7.79 Hong Kong Dollar
1 USD = 186.01 Hungary Forint
1 USD = 44.76 India Rupee
1 USD = 8,548.79 Indonesia Rupiahs
1 USD = 80.84 Japan Yen
1 USD = 0.50 Latvian Lat
1 USD = 2.42 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 11.84 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.47 Norway Kroner
1 USD = 43.51 Philippines Peso
1 USD = 2.76 Poland Zlotych
1 USD = 2.92 Romania New Leu
1 USD = 27.95 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.80 South Africa Rand
1 USD = 1,083.37 South Korea Won
1 USD = 6.40 Sweden Kronor
1 USD = 0.85 Switzerland Franc
1 USD = 30.53 Thailand Baht
1 USD = 1.60 Turkey New Lira
1 USD = 0.62 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2011-06-14
CLOSED
USA Stock Market Index (2011-06-15):
| NASDAQ(IXIC) | 2678.72 | +39.03 |
| S&P 500 | 1287.87 | +16.04 |
EUROPE Stock Market Index (2011-06-15):
| ^SSMI | 6255.68 | +58.43 |
| ^FTSE | 5803.13 | +29.67 |
| German DAX Index (GDAXI) | 7204.79 | +119.65 |
| CAC 40(FCHI) | 3864.58 | +56.97 |
| Amsterdam Exchange index(AEX) | 337.52 | +3.49 |
| Austrian Traded Index(*ATX) | 2743.30 | +44.20 |
| BEL-20(BFX) | 2590.15 | +19.46 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.89 | +5.08 |
| OSEAX | 473.82 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-15):
| 000001.SS | 2730.05 | +0.01 |
| ^HSI | 22496.00 | +0.00 |
| ^TWII | 8829.21 | +0.00 |
| ^AORD | 4651.10 | +0.00 |
| ^BSESN | 18308.66 | +0.00 |
| ^JKSE | 3773.27 | +0.00 |
| ^KLSE | 1548.51 | +0.00 |
| ^N225 | 9547.79 | +0.00 |
| ^NZ50 | 3520.22 | +31.36 |
| ^STI | 3057.39 | +0.00 |
| ^KS11 | 2076.83 | +0.00 |
Americas Stock Market Index (2011-06-15):
| ^MERV | 3265.62 | +63.34 |
| ^BVSP | 62204.83 | +181.91 |
| ^GSPTSE | 13097.82 | +158.10 |
| ^MXX | 35445.65 | +447.68 |
| S&P 500 | 1287.87 | +16.04 |
Africa Stock Market Index (2011-06-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.90 | +0.02 |
| FMCN | 28.14 | +0.90 |
| BIDU | 124.82 | +6.79 |
| ASIA | 14.71 | +0.22 |
| CHINA | 2.14 | +0.14 |
| CTRP | 41.60 | +1.45 |
| NWD | 0.00 | +0.00 |
| EDU | 105.13 | +2.37 |
| BBC | 0.00 | +0.00 |
| EJ | 7.80 | +0.02 |
| AOB | 1.08 | -0.03 |
| CSUN | 1.92 | +0.05 |
| TBV | 1.20 | -0.05 |
| STP | 7.63 | +0.35 |
| JST | 11.07 | +0.06 |
| PTR | 137.91 | +1.78 |
| SVA | 3.01 | +0.01 |
| HMIN | 35.76 | +2.13 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.95 | -0.03 |
| AOB | 1.08 | -0.03 |
| CMED | 8.08 | +0.86 |
| ADY | 7.88 | +0.37 |
| JASO | 5.38 | +0.29 |
| TCM | 0.00 | +0.00 |
| LFC | 51.24 | +0.28 |
| TSTC | 6.06 | -0.03 |
| SNDA | 37.55 | +1.22 |
| SGUS | 0.00 | +0.00 |
| 1.47 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.90 | +4.35 |
| CSIQ | 10.15 | +1.01 |
| NTES | 42.67 | +1.08 |
| COFI | 0.00 | +0.00 |
| SINA | 91.61 | +5.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.70 | +0.05 |
| LDK | 7.34 | +0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.95 | -0.06 |
| TSL | 20.77 | +1.26 |
| YGE | 8.71 | +0.34 |
| NTE | 5.79 | -0.08 |
| CEO | 239.71 | +2.38 |
| JFC | 15.10 | +0.21 |
| CHL | 44.94 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.75 | +0.02 |
| CHU | 21.10 | +0.24 |
| CHDX | 13.50 | +0.29 |
| SNP | 97.05 | +1.37 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.56 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 4.81 | +0.11 |
| ADY | 7.88 | +0.37 |
| COGO | 5.44 | +0.07 |
| ACH | 21.47 | +0.51 |
| CBAK | 1.03 | -0.07 |
| CYD | 19.45 | +1.47 |
| GSH | 20.50 | +0.29 |
| CHN | 29.21 | +0.42 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.78 | +0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.01 | +0.26 |
| SHI | 42.76 | +0.61 |
| CTDC | 1.87 | -0.00 |
| HNP | 22.10 | +0.14 |
| CAAS | 7.34 | +0.36 |
| YZC | 38.43 | +1.45 |
| VIMC | 2.36 | -0.05 |
| SMI | 4.08 | +0.08 |
| ACTS | 1.94 | +0.04 |
| CNTF | 4.34 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.20 | +0.09 |
| NCTY | 5.38 | +0.25 |
| GRRF | 2.53 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 15.39 | -0.12 |
| LONG | 18.99 | +0.28 |
| JRJC | 4.14 | +0.16 |
| JOBS | 48.32 | +3.28 |
| KONG | 5.01 | -0.11 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.89 | +0.56 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.62 | -1.18 |
| SCR | 9.26 | -0.39 |
| SYUT | 9.59 | +0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.96 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 26.98 | -0.01 |
| ATV | 5.30 | +0.10 |
| YTEC | 3.15 | +0.05 |
| SPRD | 14.86 | -0.47 |
| CPSL | 1.04 | +0.14 |
USA Stock Market Index (2011-06-15):
| NASDAQ(IXIC) | 2678.72 | +39.03 |
| S&P 500 | 1287.87 | +16.04 |
EUROPE Stock Market Index (2011-06-15):
| ^SSMI | 6255.68 | +58.43 |
| ^FTSE | 5803.13 | +29.67 |
| German DAX Index (GDAXI) | 7204.79 | +119.65 |
| CAC 40(FCHI) | 3864.58 | +56.97 |
| Amsterdam Exchange index(AEX) | 337.52 | +3.49 |
| Austrian Traded Index(*ATX) | 2743.30 | +44.20 |
| BEL-20(BFX) | 2590.15 | +19.46 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 350.89 | +5.08 |
| OSEAX | 473.82 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2011-06-15):
| 000001.SS | 2730.05 | +0.01 |
| ^HSI | 22496.00 | +0.00 |
| ^TWII | 8829.21 | +0.00 |
| ^AORD | 4651.10 | +0.00 |
| ^BSESN | 18308.66 | +0.00 |
| ^JKSE | 3773.27 | +0.00 |
| ^KLSE | 1548.51 | +0.00 |
| ^N225 | 9547.79 | +0.00 |
| ^NZ50 | 3520.22 | +31.36 |
| ^STI | 3057.39 | +0.00 |
| ^KS11 | 2076.83 | +0.00 |
Americas Stock Market Index (2011-06-15):
| ^MERV | 3265.62 | +63.34 |
| ^BVSP | 62204.83 | +181.91 |
| ^GSPTSE | 13097.82 | +158.10 |
| ^MXX | 35445.65 | +447.68 |
| S&P 500 | 1287.87 | +16.04 |
Africa Stock Market Index (2011-06-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 0.90 | +0.02 |
| FMCN | 28.14 | +0.90 |
| BIDU | 124.82 | +6.79 |
| ASIA | 14.71 | +0.22 |
| CHINA | 2.14 | +0.14 |
| CTRP | 41.60 | +1.45 |
| NWD | 0.00 | +0.00 |
| EDU | 105.13 | +2.37 |
| BBC | 0.00 | +0.00 |
| EJ | 7.80 | +0.02 |
| AOB | 1.08 | -0.03 |
| CSUN | 1.92 | +0.05 |
| TBV | 1.20 | -0.05 |
| STP | 7.63 | +0.35 |
| JST | 11.07 | +0.06 |
| PTR | 137.91 | +1.78 |
| SVA | 3.01 | +0.01 |
| HMIN | 35.76 | +2.13 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.95 | -0.03 |
| AOB | 1.08 | -0.03 |
| CMED | 8.08 | +0.86 |
| ADY | 7.88 | +0.37 |
| JASO | 5.38 | +0.29 |
| TCM | 0.00 | +0.00 |
| LFC | 51.24 | +0.28 |
| TSTC | 6.06 | -0.03 |
| SNDA | 37.55 | +1.22 |
| SGUS | 0.00 | +0.00 |
| 1.47 | +0.04 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 71.90 | +4.35 |
| CSIQ | 10.15 | +1.01 |
| NTES | 42.67 | +1.08 |
| COFI | 0.00 | +0.00 |
| SINA | 91.61 | +5.50 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 2.70 | +0.05 |
| LDK | 7.34 | +0.40 |
| BEIC | 0.00 | +0.00 |
| EFUT | 3.95 | -0.06 |
| TSL | 20.77 | +1.26 |
| YGE | 8.71 | +0.34 |
| NTE | 5.79 | -0.08 |
| CEO | 239.71 | +2.38 |
| JFC | 15.10 | +0.21 |
| CHL | 44.94 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.75 | +0.02 |
| CHU | 21.10 | +0.24 |
| CHDX | 13.50 | +0.29 |
| SNP | 97.05 | +1.37 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.56 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 4.81 | +0.11 |
| ADY | 7.88 | +0.37 |
| COGO | 5.44 | +0.07 |
| ACH | 21.47 | +0.51 |
| CBAK | 1.03 | -0.07 |
| CYD | 19.45 | +1.47 |
| GSH | 20.50 | +0.29 |
| CHN | 29.21 | +0.42 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 23.78 | +0.52 |
| DPPT | 0.00 | +0.00 |
| CEA | 20.01 | +0.26 |
| SHI | 42.76 | +0.61 |
| CTDC | 1.87 | -0.00 |
| HNP | 22.10 | +0.14 |
| CAAS | 7.34 | +0.36 |
| YZC | 38.43 | +1.45 |
| VIMC | 2.36 | -0.05 |
| SMI | 4.08 | +0.08 |
| ACTS | 1.94 | +0.04 |
| CNTF | 4.34 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 4.20 | +0.09 |
| NCTY | 5.38 | +0.25 |
| GRRF | 2.53 | -0.03 |
| NINE | 1.38 | +0.00 |
| HRBN | 15.39 | -0.12 |
| LONG | 18.99 | +0.28 |
| JRJC | 4.14 | +0.16 |
| JOBS | 48.32 | +3.28 |
| KONG | 5.01 | -0.11 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 59.89 | +0.56 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 15.62 | -1.18 |
| SCR | 9.26 | -0.39 |
| SYUT | 9.59 | +0.03 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.96 | -0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 26.98 | -0.01 |
| ATV | 5.30 | +0.10 |
| YTEC | 3.15 | +0.05 |
| SPRD | 14.86 | -0.47 |
| CPSL | 1.04 | +0.14 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.58 Brazil Reai
1 USD = 1.35 Bulgaria Leva
1 USD = 0.97 Canada Dollar
1 USD = 6.48 China Yuan Renminbi
1 USD = 5.12 Croatia Kuna
1 USD = 16.69 Czech Republic Koruny
1 USD = 5.16 Denmark Kroner
1 USD = 0.69 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 183.08 Hungary Forint
1 USD = 44.74 India Rupee
1 USD = 8,536.71 Indonesia Rupiahs
1 USD = 80.23 Japan Yen
1 USD = 0.49 Latvian Lat
1 USD = 2.39 Lithuanian Lita
1 USD = 3.03 Malaysia Ringgit
1 USD = 11.84 Mexico Peso
1 USD = 1.22 New Zealand Dollar
1 USD = 5.40 Norway Kroner
1 USD = 43.26 Philippines Peso
1 USD = 2.72 Poland Zlotych
1 USD = 2.89 Romania New Leu
1 USD = 27.89 Russia Ruble
1 USD = 1.23 Singapore Dollar
1 USD = 6.75 South Africa Rand
1 USD = 1,082.53 South Korea Won
1 USD = 6.31 Sweden Kronor
1 USD = 0.84 Switzerland Franc
1 USD = 30.46 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.61 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment