My investment monitor 2012-01-31
USA Stock Market Index (2012-01-31):
| NASDAQ(IXIC) | 2811.94 | -4.61 |
| S&P 500 | 1313.01 | -3.32 |
EUROPE Stock Market Index (2012-01-31):
| ^SSMI | 6099.95 | -0.48 |
| ^FTSE | 5671.09 | -62.36 |
| German DAX Index (GDAXI) | 6561.57 | +21.72 |
| CAC 40(FCHI) | 3265.64 | -53.12 |
| Amsterdam Exchange index(AEX) | 321.97 | -0.85 |
| Austrian Traded Index(*ATX) | 2139.20 | +77.60 |
| BEL-20(BFX) | 2197.08 | -40.51 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.85 | -4.46 |
| OSEAX | 455.64 | +1.36 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-31):
| 000001.SS | 2285.04 | -34.08 |
| ^HSI | 20160.41 | +0.00 |
| ^TWII | 7407.41 | +0.00 |
| ^AORD | 4333.90 | -0.50 |
| ^BSESN | 16863.30 | +0.00 |
| ^JKSE | 3915.16 | +0.00 |
| ^KLSE | 1520.90 | +0.00 |
| ^N225 | 8793.05 | +0.00 |
| ^NZ50 | 3289.24 | -17.98 |
| ^STI | 2888.29 | -27.97 |
| ^KS11 | 1940.55 | +0.00 |
Americas Stock Market Index (2012-01-31):
| ^MERV | 2770.83 | -60.75 |
| ^BVSP | 62770.01 | -134.19 |
| ^GSPTSE | 12436.42 | -30.08 |
| ^MXX | 37241.61 | +0.83 |
| S&P 500 | 1313.01 | -3.32 |
Africa Stock Market Index (2012-01-31):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.00 |
| FMCN | 19.62 | -1.15 |
| BIDU | 130.73 | -0.63 |
| ASIA | 11.48 | -0.16 |
| CHINA | 0.00 | +0.00 |
| CTRP | 25.92 | -1.56 |
| NWD | 0.00 | +0.00 |
| EDU | 23.78 | -0.81 |
| BBC | 0.00 | +0.00 |
| EJ | 5.53 | -0.37 |
| AOB | 0.74 | -0.03 |
| CSUN | 2.35 | -0.04 |
| TBV | 0.00 | +0.00 |
| STP | 3.42 | -0.07 |
| JST | 8.77 | -0.02 |
| PTR | 144.93 | -2.14 |
| SVA | 2.20 | -0.01 |
| HMIN | 29.83 | -0.97 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.97 | +0.05 |
| AOB | 0.74 | -0.03 |
| CMED | 2.64 | -0.20 |
| ADY | 2.59 | +0.12 |
| JASO | 1.82 | -0.02 |
| TCM | 0.00 | +0.00 |
| LFC | 42.90 | -1.41 |
| TSTC | 3.56 | +0.08 |
| SNDA | 40.67 | +0.02 |
| SGUS | 0.00 | +0.00 |
| 0.75 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 61.82 | -2.42 |
| CSIQ | 4.13 | +0.21 |
| NTES | 47.75 | -1.55 |
| COFI | 0.00 | +0.00 |
| SINA | 69.23 | -0.73 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.47 | -0.09 |
| LDK | 5.06 | +0.15 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.66 | +0.00 |
| TSL | 8.73 | +0.06 |
| YGE | 4.43 | -0.11 |
| NTE | 5.90 | -0.07 |
| CEO | 203.57 | +0.80 |
| JFC | 12.15 | -0.17 |
| CHL | 50.26 | -0.54 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.06 |
| CHU | 18.23 | -1.08 |
| CHDX | 9.01 | -0.30 |
| SNP | 119.20 | +0.45 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.32 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 2.48 | -0.02 |
| ADY | 2.59 | +0.12 |
| COGO | 2.18 | -0.01 |
| ACH | 12.10 | -1.23 |
| CBAK | 0.68 | +0.00 |
| CYD | 15.23 | +0.01 |
| GSH | 17.96 | -0.12 |
| CHN | 21.70 | -0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.83 | -1.24 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.06 | -1.00 |
| SHI | 35.23 | -2.01 |
| CTDC | 0.84 | -0.01 |
| HNP | 23.83 | +0.67 |
| CAAS | 5.00 | -0.11 |
| YZC | 23.69 | -1.09 |
| VIMC | 1.51 | +0.00 |
| SMI | 2.46 | -0.19 |
| ACTS | 1.83 | -0.03 |
| CNTF | 2.15 | +0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.91 | -0.02 |
| NCTY | 6.90 | +0.15 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.29 | -0.02 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.40 | +0.09 |
| JRJC | 2.17 | -0.13 |
| JOBS | 44.78 | -3.43 |
| KONG | 4.50 | -0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -1.37 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.61 | -0.23 |
| SCR | 10.01 | +0.59 |
| SYUT | 5.70 | -0.20 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.70 | +0.09 |
| ASTT | 0.00 | +0.00 |
| MR | 29.70 | -0.30 |
| ATV | 4.30 | +0.01 |
| YTEC | 2.10 | +0.00 |
| SPRD | 15.88 | -0.26 |
| CPSL | 0.58 | -0.02 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.75 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.78 Croatia Kuna
1 USD = 19.28 Czech Republic Koruny
1 USD = 5.67 Denmark Kroner
1 USD = 0.76 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 225.81 Hungary Forint
1 USD = 49.76 India Rupee
1 USD = 9,029.63 Indonesia Rupiahs
1 USD = 76.68 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.06 Malaysia Ringgit
1 USD = 13.00 Mexico Peso
1 USD = 1.22 New Zealand Dollar
1 USD = 5.86 Norway Kroner
1 USD = 43.12 Philippines Peso
1 USD = 3.25 Poland Zlotych
1 USD = 3.31 Romania New Leu
1 USD = 30.43 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 7.86 South Africa Rand
1 USD = 1,129.95 South Korea Won
1 USD = 6.79 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 31.20 Thailand Baht
1 USD = 1.79 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
My investment monitor 2012-01-30
USA Stock Market Index (2012-01-30):
| NASDAQ(IXIC) | 2816.55 | +11.27 |
| S&P 500 | 1316.33 | -2.10 |
EUROPE Stock Market Index (2012-01-30):
| ^SSMI | 6033.52 | -66.91 |
| ^FTSE | 5733.45 | -61.75 |
| German DAX Index (GDAXI) | 6511.98 | -27.87 |
| CAC 40(FCHI) | 3318.76 | -44.47 |
| Amsterdam Exchange index(AEX) | 319.36 | -3.46 |
| Austrian Traded Index(*ATX) | 2127.00 | -12.20 |
| BEL-20(BFX) | 2237.59 | -14.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 327.31 | -0.83 |
| OSEAX | 453.95 | -0.33 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-30):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20501.67 | +0.00 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4352.80 | +4.30 |
| ^BSESN | 17233.98 | +0.00 |
| ^JKSE | 3986.41 | +0.00 |
| ^KLSE | 1520.90 | +0.00 |
| ^N225 | 8841.22 | +0.00 |
| ^NZ50 | 3296.87 | +2.23 |
| ^STI | 2916.26 | +0.00 |
| ^KS11 | 1964.83 | +0.00 |
Americas Stock Market Index (2012-01-30):
| ^MERV | 2831.58 | -77.12 |
| ^BVSP | 62904.20 | -48.86 |
| ^GSPTSE | 12466.50 | +2.18 |
| ^MXX | 37184.71 | -56.07 |
| S&P 500 | 1316.33 | -2.10 |
Africa Stock Market Index (2012-01-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.06 |
| FMCN | 20.77 | +0.15 |
| BIDU | 131.36 | +7.46 |
| ASIA | 11.64 | +0.04 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.48 | +0.08 |
| NWD | 0.00 | +0.00 |
| EDU | 24.59 | +0.53 |
| BBC | 0.00 | +0.00 |
| EJ | 5.90 | +0.00 |
| AOB | 0.77 | -0.05 |
| CSUN | 2.39 | +0.14 |
| TBV | 0.00 | +0.00 |
| STP | 3.49 | +0.25 |
| JST | 8.79 | +0.12 |
| PTR | 147.07 | -0.38 |
| SVA | 2.21 | +0.02 |
| HMIN | 30.80 | +0.93 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.92 | -0.34 |
| AOB | 0.77 | -0.05 |
| CMED | 2.84 | -0.83 |
| ADY | 2.47 | -0.07 |
| JASO | 1.84 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 44.31 | +0.23 |
| TSTC | 3.48 | -0.02 |
| SNDA | 40.65 | -0.09 |
| SGUS | 0.00 | +0.00 |
| 0.74 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.24 | +3.83 |
| CSIQ | 3.92 | +0.33 |
| NTES | 49.30 | +1.06 |
| COFI | 0.00 | +0.00 |
| SINA | 69.96 | +7.57 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.56 | -0.10 |
| LDK | 4.91 | +0.26 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.66 | -0.02 |
| TSL | 8.67 | +0.59 |
| YGE | 4.54 | +0.32 |
| NTE | 5.97 | +0.05 |
| CEO | 202.77 | -2.02 |
| JFC | 12.32 | +0.09 |
| CHL | 50.80 | +0.87 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.16 | -0.01 |
| CHU | 19.31 | +0.50 |
| CHDX | 9.31 | -0.03 |
| SNP | 118.75 | +1.95 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.50 | -0.03 |
| ADY | 2.47 | -0.07 |
| COGO | 2.19 | -0.02 |
| ACH | 13.33 | +0.07 |
| CBAK | 0.67 | -0.03 |
| CYD | 15.22 | -0.41 |
| GSH | 18.08 | +0.09 |
| CHN | 21.85 | +0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.07 | -0.16 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.06 | +0.07 |
| SHI | 37.24 | +0.64 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.16 | -0.34 |
| CAAS | 5.11 | -0.07 |
| YZC | 24.78 | +0.03 |
| VIMC | 1.51 | +0.01 |
| SMI | 2.65 | +0.04 |
| ACTS | 1.86 | -0.02 |
| CNTF | 2.12 | +0.13 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.93 | -0.01 |
| NCTY | 6.75 | -0.09 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.31 | -0.37 |
| JRJC | 2.30 | +0.20 |
| JOBS | 48.21 | +3.21 |
| KONG | 4.51 | -0.08 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.82 | +1.10 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.84 | +0.32 |
| SCR | 9.42 | +0.24 |
| SYUT | 5.90 | +0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.61 | -0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 30.00 | +0.20 |
| ATV | 4.29 | -0.01 |
| YTEC | 2.10 | -0.03 |
| SPRD | 16.14 | +0.05 |
| CPSL | 0.60 | +0.01 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.74 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.76 Croatia Kuna
1 USD = 19.14 Czech Republic Koruny
1 USD = 5.66 Denmark Kroner
1 USD = 0.76 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 223.62 Hungary Forint
1 USD = 49.40 India Rupee
1 USD = 8,983.90 Indonesia Rupiahs
1 USD = 76.97 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.93 Mexico Peso
1 USD = 1.21 New Zealand Dollar
1 USD = 5.82 Norway Kroner
1 USD = 42.84 Philippines Peso
1 USD = 3.21 Poland Zlotych
1 USD = 3.31 Romania New Leu
1 USD = 30.23 Russia Ruble
1 USD = 1.25 Singapore Dollar
1 USD = 7.76 South Africa Rand
1 USD = 1,122.59 South Korea Won
1 USD = 6.77 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 31.13 Thailand Baht
1 USD = 1.78 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-29
USA Stock Market Index (2012-01-29):
| NASDAQ(IXIC) | 2816.55 | +11.27 |
| S&P 500 | 1316.33 | -2.10 |
EUROPE Stock Market Index (2012-01-29):
| ^SSMI | 6033.52 | -66.91 |
| ^FTSE | 5733.45 | -61.75 |
| German DAX Index (GDAXI) | 6511.98 | -27.87 |
| CAC 40(FCHI) | 3318.76 | -44.47 |
| Amsterdam Exchange index(AEX) | 319.36 | -3.46 |
| Austrian Traded Index(*ATX) | 2127.00 | -12.20 |
| BEL-20(BFX) | 2237.59 | -14.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 327.31 | -0.83 |
| OSEAX | 453.95 | -0.33 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-29):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20501.67 | +62.53 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4348.50 | +19.40 |
| ^BSESN | 17233.98 | +0.00 |
| ^JKSE | 3986.41 | +2.98 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8841.22 | -8.25 |
| ^NZ50 | 3294.64 | +12.97 |
| ^STI | 2916.26 | +21.83 |
| ^KS11 | 1964.83 | +7.65 |
Americas Stock Market Index (2012-01-29):
| ^MERV | 2831.58 | -77.12 |
| ^BVSP | 62904.20 | -48.86 |
| ^GSPTSE | 12466.50 | +2.18 |
| ^MXX | 37184.71 | -56.07 |
| S&P 500 | 1316.33 | -2.10 |
Africa Stock Market Index (2012-01-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.06 |
| FMCN | 20.77 | +0.15 |
| BIDU | 131.36 | +7.46 |
| ASIA | 11.64 | +0.04 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.48 | +0.08 |
| NWD | 0.00 | +0.00 |
| EDU | 24.59 | +0.53 |
| BBC | 0.00 | +0.00 |
| EJ | 5.90 | +0.00 |
| AOB | 0.77 | -0.05 |
| CSUN | 2.39 | +0.14 |
| TBV | 0.00 | +0.00 |
| STP | 3.49 | +0.25 |
| JST | 8.79 | +0.12 |
| PTR | 147.07 | -0.38 |
| SVA | 2.21 | +0.02 |
| HMIN | 30.80 | +0.93 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.92 | -0.34 |
| AOB | 0.77 | -0.05 |
| CMED | 2.84 | -0.83 |
| ADY | 2.47 | -0.07 |
| JASO | 1.84 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 44.31 | +0.23 |
| TSTC | 3.48 | -0.02 |
| SNDA | 40.65 | -0.09 |
| SGUS | 0.00 | +0.00 |
| 0.74 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.24 | +3.83 |
| CSIQ | 3.92 | +0.33 |
| NTES | 49.30 | +1.06 |
| COFI | 0.00 | +0.00 |
| SINA | 69.96 | +7.57 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.56 | -0.10 |
| LDK | 4.91 | +0.26 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.66 | -0.02 |
| TSL | 8.67 | +0.59 |
| YGE | 4.54 | +0.32 |
| NTE | 5.97 | +0.05 |
| CEO | 202.77 | -2.02 |
| JFC | 12.32 | +0.09 |
| CHL | 50.80 | +0.87 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.16 | -0.01 |
| CHU | 19.31 | +0.50 |
| CHDX | 9.31 | -0.03 |
| SNP | 118.75 | +1.95 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.50 | -0.03 |
| ADY | 2.47 | -0.07 |
| COGO | 2.19 | -0.02 |
| ACH | 13.33 | +0.07 |
| CBAK | 0.67 | -0.03 |
| CYD | 15.22 | -0.41 |
| GSH | 18.08 | +0.09 |
| CHN | 21.85 | +0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.07 | -0.16 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.06 | +0.07 |
| SHI | 37.24 | +0.64 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.16 | -0.34 |
| CAAS | 5.11 | -0.07 |
| YZC | 24.78 | +0.03 |
| VIMC | 1.51 | +0.01 |
| SMI | 2.65 | +0.04 |
| ACTS | 1.86 | -0.02 |
| CNTF | 2.12 | +0.13 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.93 | -0.01 |
| NCTY | 6.75 | -0.09 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.31 | -0.37 |
| JRJC | 2.30 | +0.20 |
| JOBS | 48.21 | +3.21 |
| KONG | 4.51 | -0.08 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.82 | +1.10 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.84 | +0.32 |
| SCR | 9.42 | +0.24 |
| SYUT | 5.90 | +0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.61 | -0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 30.00 | +0.20 |
| ATV | 4.29 | -0.01 |
| YTEC | 2.10 | -0.03 |
| SPRD | 16.14 | +0.05 |
| CPSL | 0.60 | +0.01 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.74 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.76 Croatia Kuna
1 USD = 19.14 Czech Republic Koruny
1 USD = 5.66 Denmark Kroner
1 USD = 0.76 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 223.62 Hungary Forint
1 USD = 49.40 India Rupee
1 USD = 8,983.90 Indonesia Rupiahs
1 USD = 76.97 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.93 Mexico Peso
1 USD = 1.21 New Zealand Dollar
1 USD = 5.82 Norway Kroner
1 USD = 42.84 Philippines Peso
1 USD = 3.21 Poland Zlotych
1 USD = 3.31 Romania New Leu
1 USD = 30.23 Russia Ruble
1 USD = 1.25 Singapore Dollar
1 USD = 7.76 South Africa Rand
1 USD = 1,122.59 South Korea Won
1 USD = 6.77 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 31.13 Thailand Baht
1 USD = 1.78 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-28
USA Stock Market Index (2012-01-28):
| NASDAQ(IXIC) | 2816.55 | +11.27 |
| S&P 500 | 1316.33 | -2.10 |
EUROPE Stock Market Index (2012-01-28):
| ^SSMI | 6033.52 | -66.91 |
| ^FTSE | 5733.45 | -61.75 |
| German DAX Index (GDAXI) | 6511.98 | -27.87 |
| CAC 40(FCHI) | 3318.76 | -44.47 |
| Amsterdam Exchange index(AEX) | 319.36 | -3.46 |
| Austrian Traded Index(*ATX) | 2127.00 | -12.20 |
| BEL-20(BFX) | 2237.59 | -14.44 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 327.31 | -0.83 |
| OSEAX | 453.95 | -0.33 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-28):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20501.67 | +62.53 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4348.50 | +19.40 |
| ^BSESN | 17233.98 | +0.00 |
| ^JKSE | 3986.41 | +2.98 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8841.22 | -8.25 |
| ^NZ50 | 3294.64 | +12.97 |
| ^STI | 2916.26 | +21.83 |
| ^KS11 | 1964.83 | +7.65 |
Americas Stock Market Index (2012-01-28):
| ^MERV | 2831.58 | -77.12 |
| ^BVSP | 62904.20 | -48.86 |
| ^GSPTSE | 12466.50 | +2.18 |
| ^MXX | 37184.71 | -56.07 |
| S&P 500 | 1316.33 | -2.10 |
Africa Stock Market Index (2012-01-28):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.06 |
| FMCN | 20.77 | +0.15 |
| BIDU | 131.36 | +7.46 |
| ASIA | 11.64 | +0.04 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.48 | +0.08 |
| NWD | 0.00 | +0.00 |
| EDU | 24.59 | +0.53 |
| BBC | 0.00 | +0.00 |
| EJ | 5.90 | +0.00 |
| AOB | 0.77 | -0.05 |
| CSUN | 2.39 | +0.14 |
| TBV | 0.00 | +0.00 |
| STP | 3.49 | +0.25 |
| JST | 8.79 | +0.12 |
| PTR | 147.07 | -0.38 |
| SVA | 2.21 | +0.02 |
| HMIN | 30.80 | +0.93 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.92 | -0.34 |
| AOB | 0.77 | -0.05 |
| CMED | 2.84 | -0.83 |
| ADY | 2.47 | -0.07 |
| JASO | 1.84 | +0.09 |
| TCM | 0.00 | +0.00 |
| LFC | 44.31 | +0.23 |
| TSTC | 3.48 | -0.02 |
| SNDA | 40.65 | -0.09 |
| SGUS | 0.00 | +0.00 |
| 0.74 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.24 | +3.83 |
| CSIQ | 3.92 | +0.33 |
| NTES | 49.30 | +1.06 |
| COFI | 0.00 | +0.00 |
| SINA | 69.96 | +7.57 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.56 | -0.10 |
| LDK | 4.91 | +0.26 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.66 | -0.02 |
| TSL | 8.67 | +0.59 |
| YGE | 4.54 | +0.32 |
| NTE | 5.97 | +0.05 |
| CEO | 202.77 | -2.02 |
| JFC | 12.32 | +0.09 |
| CHL | 50.80 | +0.87 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.16 | -0.01 |
| CHU | 19.31 | +0.50 |
| CHDX | 9.31 | -0.03 |
| SNP | 118.75 | +1.95 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.50 | -0.03 |
| ADY | 2.47 | -0.07 |
| COGO | 2.19 | -0.02 |
| ACH | 13.33 | +0.07 |
| CBAK | 0.67 | -0.03 |
| CYD | 15.22 | -0.41 |
| GSH | 18.08 | +0.09 |
| CHN | 21.85 | +0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.07 | -0.16 |
| DPPT | 0.00 | +0.00 |
| CEA | 19.06 | +0.07 |
| SHI | 37.24 | +0.64 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.16 | -0.34 |
| CAAS | 5.11 | -0.07 |
| YZC | 24.78 | +0.03 |
| VIMC | 1.51 | +0.01 |
| SMI | 2.65 | +0.04 |
| ACTS | 1.86 | -0.02 |
| CNTF | 2.12 | +0.13 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.93 | -0.01 |
| NCTY | 6.75 | -0.09 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.31 | -0.37 |
| JRJC | 2.30 | +0.20 |
| JOBS | 48.21 | +3.21 |
| KONG | 4.51 | -0.08 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.82 | +1.10 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.84 | +0.32 |
| SCR | 9.42 | +0.24 |
| SYUT | 5.90 | +0.07 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.61 | -0.12 |
| ASTT | 0.00 | +0.00 |
| MR | 30.00 | +0.20 |
| ATV | 4.29 | -0.01 |
| YTEC | 2.10 | -0.03 |
| SPRD | 16.14 | +0.05 |
| CPSL | 0.60 | +0.01 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.74 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.76 Croatia Kuna
1 USD = 19.14 Czech Republic Koruny
1 USD = 5.66 Denmark Kroner
1 USD = 0.76 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 223.62 Hungary Forint
1 USD = 49.40 India Rupee
1 USD = 8,983.90 Indonesia Rupiahs
1 USD = 76.97 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.93 Mexico Peso
1 USD = 1.21 New Zealand Dollar
1 USD = 5.82 Norway Kroner
1 USD = 42.84 Philippines Peso
1 USD = 3.21 Poland Zlotych
1 USD = 3.31 Romania New Leu
1 USD = 30.23 Russia Ruble
1 USD = 1.25 Singapore Dollar
1 USD = 7.76 South Africa Rand
1 USD = 1,122.59 South Korea Won
1 USD = 6.77 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 31.13 Thailand Baht
1 USD = 1.78 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-27
USA Stock Market Index (2012-01-27):
| NASDAQ(IXIC) | 2805.28 | -13.03 |
| S&P 500 | 1318.43 | -7.62 |
EUROPE Stock Market Index (2012-01-27):
| ^SSMI | 6135.10 | +7.43 |
| ^FTSE | 5795.20 | +72.20 |
| German DAX Index (GDAXI) | 6539.85 | +118.00 |
| CAC 40(FCHI) | 3322.65 | -15.77 |
| Amsterdam Exchange index(AEX) | 322.82 | +3.38 |
| Austrian Traded Index(*ATX) | 2139.20 | +77.60 |
| BEL-20(BFX) | 2192.87 | -12.89 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 328.14 | +5.91 |
| OSEAX | 454.28 | +4.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-27):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20439.14 | +0.00 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4358.30 | +29.20 |
| ^BSESN | 17077.18 | +0.00 |
| ^JKSE | 3983.43 | +0.00 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8849.47 | +0.00 |
| ^NZ50 | 3290.41 | +8.73 |
| ^STI | 2894.43 | +2.79 |
| ^KS11 | 1957.18 | +0.00 |
Americas Stock Market Index (2012-01-27):
| ^MERV | 2908.70 | -6.23 |
| ^BVSP | 62953.06 | +466.84 |
| ^GSPTSE | 12464.32 | -74.89 |
| ^MXX | 37240.78 | +387.48 |
| S&P 500 | 1318.43 | -7.62 |
Africa Stock Market Index (2012-01-27):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.24 | -0.03 |
| FMCN | 20.62 | -0.31 |
| BIDU | 123.90 | -1.13 |
| ASIA | 11.60 | -0.03 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.40 | -0.17 |
| NWD | 0.00 | +0.00 |
| EDU | 24.06 | +0.49 |
| BBC | 0.00 | +0.00 |
| EJ | 5.90 | +0.02 |
| AOB | 0.82 | -0.01 |
| CSUN | 2.25 | +0.25 |
| TBV | 0.00 | +0.00 |
| STP | 3.24 | +0.10 |
| JST | 8.68 | +0.03 |
| PTR | 147.45 | -1.41 |
| SVA | 2.19 | -0.01 |
| HMIN | 29.87 | +1.35 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.26 | +0.25 |
| AOB | 0.82 | -0.01 |
| CMED | 3.67 | +0.07 |
| ADY | 2.54 | +0.15 |
| JASO | 1.75 | +0.12 |
| TCM | 0.00 | +0.00 |
| LFC | 44.08 | +0.31 |
| TSTC | 3.50 | -0.12 |
| SNDA | 40.74 | +0.07 |
| SGUS | 0.00 | +0.00 |
| 0.76 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 60.41 | -0.72 |
| CSIQ | 3.59 | +0.41 |
| NTES | 48.24 | -0.74 |
| COFI | 0.00 | +0.00 |
| SINA | 62.39 | -1.91 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.66 | -0.08 |
| LDK | 4.65 | +0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.68 | +0.07 |
| TSL | 8.08 | +0.14 |
| YGE | 4.22 | +0.02 |
| NTE | 5.92 | -0.01 |
| CEO | 204.79 | +0.46 |
| JFC | 12.23 | -0.07 |
| CHL | 49.93 | +0.07 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.17 | +0.04 |
| CHU | 18.81 | -0.40 |
| CHDX | 9.34 | +0.15 |
| SNP | 116.80 | -1.43 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.53 | +0.06 |
| ADY | 2.54 | +0.15 |
| COGO | 2.21 | +0.05 |
| ACH | 13.26 | -0.25 |
| CBAK | 0.70 | -0.06 |
| CYD | 15.63 | -0.37 |
| GSH | 17.99 | -0.42 |
| CHN | 21.78 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.23 | +0.58 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.99 | +0.15 |
| SHI | 36.60 | -1.02 |
| CTDC | 0.85 | +0.08 |
| HNP | 23.50 | -0.46 |
| CAAS | 5.18 | -0.09 |
| YZC | 24.75 | -0.56 |
| VIMC | 1.50 | +0.06 |
| SMI | 2.61 | +0.09 |
| ACTS | 1.88 | +0.04 |
| CNTF | 1.99 | +0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.94 | -0.07 |
| NCTY | 6.84 | -0.08 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.31 | +0.02 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.68 | +0.08 |
| JRJC | 2.10 | -0.06 |
| JOBS | 45.00 | -0.33 |
| KONG | 4.59 | -0.14 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.72 | -0.52 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.52 | +0.15 |
| SCR | 9.18 | +0.07 |
| SYUT | 5.83 | +0.11 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.73 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.80 | -0.10 |
| ATV | 4.30 | +0.00 |
| YTEC | 2.13 | -0.02 |
| SPRD | 16.09 | +0.01 |
| CPSL | 0.59 | -0.02 |
Currency Exchange Monitor
1 USD = 0.94 Australia Dollar
1 USD = 1.74 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.77 Croatia Kuna
1 USD = 19.17 Czech Republic Koruny
1 USD = 5.66 Denmark Kroner
1 USD = 0.76 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 224.27 Hungary Forint
1 USD = 50.24 India Rupee
1 USD = 8,958.38 Indonesia Rupiahs
1 USD = 77.58 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.04 Malaysia Ringgit
1 USD = 12.92 Mexico Peso
1 USD = 1.22 New Zealand Dollar
1 USD = 5.82 Norway Kroner
1 USD = 42.74 Philippines Peso
1 USD = 3.23 Poland Zlotych
1 USD = 3.30 Romania New Leu
1 USD = 30.29 Russia Ruble
1 USD = 1.26 Singapore Dollar
1 USD = 7.82 South Africa Rand
1 USD = 1,121.59 South Korea Won
1 USD = 6.75 Sweden Kronor
1 USD = 0.92 Switzerland Franc
1 USD = 31.28 Thailand Baht
1 USD = 1.79 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-26
USA Stock Market Index (2012-01-26):
| NASDAQ(IXIC) | 2818.31 | +31.67 |
| S&P 500 | 1326.06 | +11.41 |
EUROPE Stock Market Index (2012-01-26):
| ^SSMI | 6073.36 | -61.74 |
| ^FTSE | 5723.00 | -28.90 |
| German DAX Index (GDAXI) | 6421.85 | +2.63 |
| CAC 40(FCHI) | 3312.48 | -10.17 |
| Amsterdam Exchange index(AEX) | 319.44 | -1.53 |
| Austrian Traded Index(*ATX) | 2061.60 | +13.80 |
| BEL-20(BFX) | 2194.53 | +1.66 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.23 | -1.73 |
| OSEAX | 449.63 | +0.46 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-26):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +0.00 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4329.10 | +42.70 |
| ^BSESN | 17077.18 | +81.41 |
| ^JKSE | 3963.61 | +0.00 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8883.69 | +0.00 |
| ^NZ50 | 3279.81 | -0.29 |
| ^STI | 2891.64 | +42.26 |
| ^KS11 | 1952.23 | +0.00 |
Americas Stock Market Index (2012-01-26):
| ^MERV | 2914.93 | +16.58 |
| ^BVSP | 62486.22 | +99.98 |
| ^GSPTSE | 12539.21 | +143.97 |
| ^MXX | 37212.86 | +359.56 |
| S&P 500 | 1326.06 | +11.41 |
Africa Stock Market Index (2012-01-26):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.27 | -0.03 |
| FMCN | 20.93 | +0.70 |
| BIDU | 125.03 | +3.28 |
| ASIA | 11.63 | -0.26 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.57 | -0.01 |
| NWD | 0.00 | +0.00 |
| EDU | 23.57 | +0.56 |
| BBC | 0.00 | +0.00 |
| EJ | 5.88 | -0.15 |
| AOB | 0.83 | +0.00 |
| CSUN | 2.00 | +0.05 |
| TBV | 0.00 | +0.00 |
| STP | 3.14 | +0.08 |
| JST | 8.65 | +0.05 |
| PTR | 148.86 | +2.84 |
| SVA | 2.20 | -0.01 |
| HMIN | 28.52 | -0.03 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.01 | -0.01 |
| AOB | 0.83 | +0.00 |
| CMED | 3.60 | -0.01 |
| ADY | 2.39 | +0.04 |
| JASO | 1.63 | -0.05 |
| TCM | 0.00 | +0.00 |
| LFC | 43.77 | +0.56 |
| TSTC | 3.62 | +0.12 |
| SNDA | 40.67 | -0.01 |
| SGUS | 0.00 | +0.00 |
| 0.74 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 61.13 | +0.76 |
| CSIQ | 3.18 | +0.05 |
| NTES | 48.98 | +0.41 |
| COFI | 0.00 | +0.00 |
| SINA | 64.30 | -0.14 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.74 | -0.06 |
| LDK | 4.46 | -0.16 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.61 | -0.20 |
| TSL | 7.94 | +0.04 |
| YGE | 4.20 | +0.00 |
| NTE | 5.93 | +0.02 |
| CEO | 204.33 | +3.71 |
| JFC | 12.30 | +0.14 |
| CHL | 49.86 | +0.22 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.13 | -0.02 |
| CHU | 19.21 | +0.38 |
| CHDX | 9.19 | +0.28 |
| SNP | 118.23 | +1.37 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.31 | +0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 2.47 | -0.03 |
| ADY | 2.39 | +0.04 |
| COGO | 2.16 | -0.02 |
| ACH | 13.51 | +0.28 |
| CBAK | 0.76 | -0.01 |
| CYD | 16.00 | +0.03 |
| GSH | 18.41 | +0.30 |
| CHN | 21.85 | +0.18 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.65 | +0.39 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.84 | +0.38 |
| SHI | 37.62 | +0.84 |
| CTDC | 0.77 | -0.07 |
| HNP | 23.96 | +0.18 |
| CAAS | 5.27 | +0.02 |
| YZC | 25.31 | +0.71 |
| VIMC | 1.44 | +0.04 |
| SMI | 2.52 | +0.04 |
| ACTS | 1.84 | -0.00 |
| CNTF | 1.98 | -0.10 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.01 | -0.09 |
| NCTY | 6.92 | +0.09 |
| GRRF | 2.91 | +0.00 |
| NINE | 1.29 | -0.02 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.60 | -0.30 |
| JRJC | 2.16 | -0.04 |
| JOBS | 45.33 | +0.33 |
| KONG | 4.73 | -0.12 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.24 | +0.74 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.37 | +0.35 |
| SCR | 9.11 | +0.33 |
| SYUT | 5.72 | +0.50 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.73 | +0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 29.90 | +0.13 |
| ATV | 4.30 | +0.04 |
| YTEC | 2.15 | -0.00 |
| SPRD | 16.08 | -0.08 |
| CPSL | 0.61 | +0.02 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.76 Brazil Reai
1 USD = 1.51 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.85 Croatia Kuna
1 USD = 19.60 Czech Republic Koruny
1 USD = 5.74 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 230.55 Hungary Forint
1 USD = 50.24 India Rupee
1 USD = 8,891.72 Indonesia Rupiahs
1 USD = 78.06 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.67 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 13.16 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.13 Philippines Peso
1 USD = 3.32 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 30.74 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 8.05 South Africa Rand
1 USD = 1,129.34 South Korea Won
1 USD = 6.84 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 31.60 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-25
USA Stock Market Index (2012-01-25):
| NASDAQ(IXIC) | 2786.64 | +2.47 |
| S&P 500 | 1314.65 | -1.35 |
EUROPE Stock Market Index (2012-01-25):
| ^SSMI | 6135.10 | +7.43 |
| ^FTSE | 5751.90 | -30.66 |
| German DAX Index (GDAXI) | 6419.22 | -17.40 |
| CAC 40(FCHI) | 3322.65 | -15.77 |
| Amsterdam Exchange index(AEX) | 320.97 | -2.05 |
| Austrian Traded Index(*ATX) | 2047.80 | -39.20 |
| BEL-20(BFX) | 2192.87 | -12.89 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 323.95 | -2.76 |
| OSEAX | 449.17 | -3.60 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-25):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +167.42 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4319.00 | +32.60 |
| ^BSESN | 16995.77 | +0.00 |
| ^JKSE | 3994.58 | +0.00 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8785.33 | +0.00 |
| ^NZ50 | 3277.84 | +9.68 |
| ^STI | 2849.38 | +38.18 |
| ^KS11 | 1949.89 | +0.00 |
Americas Stock Market Index (2012-01-25):
| ^MERV | 2898.35 | +12.73 |
| ^BVSP | 62486.22 | +99.98 |
| ^GSPTSE | 12395.24 | -126.46 |
| ^MXX | 36853.30 | -530.91 |
| S&P 500 | 1314.65 | -1.35 |
Africa Stock Market Index (2012-01-25):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.01 |
| FMCN | 20.23 | +1.04 |
| BIDU | 121.75 | -2.18 |
| ASIA | 11.89 | +0.04 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.58 | -0.15 |
| NWD | 0.00 | +0.00 |
| EDU | 23.01 | +0.48 |
| BBC | 0.00 | +0.00 |
| EJ | 6.03 | -0.07 |
| AOB | 0.83 | +0.05 |
| CSUN | 1.95 | +0.05 |
| TBV | 0.00 | +0.00 |
| STP | 3.06 | -0.11 |
| JST | 8.60 | -0.32 |
| PTR | 146.02 | -1.43 |
| SVA | 2.21 | -0.01 |
| HMIN | 28.55 | -0.12 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.02 | +0.00 |
| AOB | 0.83 | +0.05 |
| CMED | 3.61 | -0.11 |
| ADY | 2.35 | -0.01 |
| JASO | 1.68 | -0.03 |
| TCM | 0.00 | +0.00 |
| LFC | 43.21 | -0.19 |
| TSTC | 3.50 | -0.06 |
| SNDA | 40.68 | +0.01 |
| SGUS | 0.00 | +0.00 |
| 0.73 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 60.37 | +0.15 |
| CSIQ | 3.13 | -0.03 |
| NTES | 48.57 | +0.10 |
| COFI | 0.00 | +0.00 |
| SINA | 64.44 | -0.04 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.80 | +0.06 |
| LDK | 4.62 | -0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.81 | +0.08 |
| TSL | 7.90 | -0.01 |
| YGE | 4.20 | +0.00 |
| NTE | 5.91 | -0.01 |
| CEO | 200.62 | -0.75 |
| JFC | 12.16 | -0.12 |
| CHL | 49.64 | +0.02 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.15 | -0.03 |
| CHU | 18.83 | +0.03 |
| CHDX | 8.91 | +0.13 |
| SNP | 116.86 | -0.85 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.28 | -0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 2.50 | -0.01 |
| ADY | 2.35 | -0.01 |
| COGO | 2.18 | +0.00 |
| ACH | 13.23 | +0.04 |
| CBAK | 0.77 | +0.02 |
| CYD | 15.97 | -0.09 |
| GSH | 18.11 | -0.08 |
| CHN | 21.67 | -0.17 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.26 | -0.04 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.46 | -0.14 |
| SHI | 36.78 | -0.05 |
| CTDC | 0.84 | +0.06 |
| HNP | 23.78 | -0.04 |
| CAAS | 5.25 | -0.12 |
| YZC | 24.60 | -0.10 |
| VIMC | 1.40 | -0.09 |
| SMI | 2.48 | +0.00 |
| ACTS | 1.84 | +0.00 |
| CNTF | 2.08 | -0.02 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.10 | +0.02 |
| NCTY | 6.83 | +0.08 |
| GRRF | 2.91 | -0.03 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.90 | +0.50 |
| JRJC | 2.20 | +0.01 |
| JOBS | 45.00 | +0.80 |
| KONG | 4.85 | +0.00 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.50 | +0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.02 | -0.17 |
| SCR | 8.78 | -0.02 |
| SYUT | 5.22 | +0.11 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.69 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.77 | +0.24 |
| ATV | 4.26 | +0.06 |
| YTEC | 2.15 | +0.01 |
| SPRD | 16.16 | +0.16 |
| CPSL | 0.59 | -0.03 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.76 Brazil Reai
1 USD = 1.50 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 19.55 Czech Republic Koruny
1 USD = 5.72 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 232.55 Hungary Forint
1 USD = 50.11 India Rupee
1 USD = 9,002.81 Indonesia Rupiahs
1 USD = 77.59 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.66 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 13.23 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 5.87 Norway Kroner
1 USD = 43.16 Philippines Peso
1 USD = 3.31 Poland Zlotych
1 USD = 3.34 Romania New Leu
1 USD = 30.91 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.99 South Africa Rand
1 USD = 1,132.80 South Korea Won
1 USD = 6.76 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 31.47 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-24
USA Stock Market Index (2012-01-24):
| NASDAQ(IXIC) | 2784.17 | -2.53 |
| S&P 500 | 1316.00 | +0.62 |
EUROPE Stock Market Index (2012-01-24):
| ^SSMI | 6127.67 | +5.00 |
| ^FTSE | 5782.56 | +54.01 |
| German DAX Index (GDAXI) | 6436.62 | +32.23 |
| CAC 40(FCHI) | 3338.42 | +16.92 |
| Amsterdam Exchange index(AEX) | 323.02 | +2.71 |
| Austrian Traded Index(*ATX) | 2087.00 | +68.00 |
| BEL-20(BFX) | 2205.76 | +6.68 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 326.72 | +2.52 |
| OSEAX | 452.77 | +2.26 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-24):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +167.42 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4309.40 | +21.80 |
| ^BSESN | 16751.73 | +0.00 |
| ^JKSE | 3986.51 | +0.00 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8765.90 | +0.00 |
| ^NZ50 | 3289.71 | -5.30 |
| ^STI | 2849.38 | +38.18 |
| ^KS11 | 1949.89 | +34.92 |
Americas Stock Market Index (2012-01-24):
| ^MERV | 2885.62 | +18.03 |
| ^BVSP | 62386.24 | +74.11 |
| ^GSPTSE | 12521.70 | +124.60 |
| ^MXX | 37195.73 | -188.48 |
| S&P 500 | 1316.00 | +0.62 |
Africa Stock Market Index (2012-01-24):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.29 | -0.01 |
| FMCN | 19.19 | -0.83 |
| BIDU | 123.93 | +1.13 |
| ASIA | 11.85 | +0.07 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.73 | +0.17 |
| NWD | 0.00 | +0.00 |
| EDU | 22.53 | -0.74 |
| BBC | 0.00 | +0.00 |
| EJ | 6.10 | -0.06 |
| AOB | 0.78 | -0.01 |
| CSUN | 1.90 | +0.13 |
| TBV | 0.00 | +0.00 |
| STP | 3.17 | -0.07 |
| JST | 8.99 | -0.19 |
| PTR | 147.45 | +1.87 |
| SVA | 2.22 | +0.03 |
| HMIN | 28.67 | -0.05 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.02 | -0.01 |
| AOB | 0.78 | -0.01 |
| CMED | 3.72 | +0.14 |
| ADY | 2.36 | -0.03 |
| JASO | 1.71 | -0.05 |
| TCM | 0.00 | +0.00 |
| LFC | 43.40 | +0.46 |
| TSTC | 3.56 | -0.16 |
| SNDA | 40.67 | +0.02 |
| SGUS | 0.00 | +0.00 |
| 0.74 | -0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 60.22 | +0.82 |
| CSIQ | 3.16 | -0.07 |
| NTES | 48.47 | +0.26 |
| COFI | 0.00 | +0.00 |
| SINA | 64.48 | -0.48 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.74 | +0.02 |
| LDK | 4.75 | -0.25 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.73 | -0.12 |
| TSL | 7.91 | -0.19 |
| YGE | 4.20 | -0.19 |
| NTE | 5.92 | +0.10 |
| CEO | 201.37 | +1.78 |
| JFC | 12.28 | +0.16 |
| CHL | 49.62 | +0.34 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.18 | +0.07 |
| CHU | 18.80 | -0.13 |
| CHDX | 8.78 | +0.34 |
| SNP | 117.71 | +0.37 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.51 | -0.11 |
| ADY | 2.36 | -0.03 |
| COGO | 2.18 | +0.04 |
| ACH | 13.19 | +0.26 |
| CBAK | 0.75 | -0.00 |
| CYD | 16.06 | -0.03 |
| GSH | 18.19 | +0.02 |
| CHN | 21.84 | +0.17 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.30 | +0.22 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.60 | +0.26 |
| SHI | 36.83 | +0.00 |
| CTDC | 0.78 | -0.07 |
| HNP | 23.82 | +0.09 |
| CAAS | 5.37 | +0.18 |
| YZC | 24.70 | +0.20 |
| VIMC | 1.49 | +0.01 |
| SMI | 2.48 | -0.04 |
| ACTS | 1.84 | -0.01 |
| CNTF | 2.10 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 3.08 | +0.28 |
| NCTY | 6.75 | -0.14 |
| GRRF | 2.94 | +0.04 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.40 | +0.26 |
| JRJC | 2.19 | +0.19 |
| JOBS | 44.20 | -0.84 |
| KONG | 4.85 | +0.07 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.24 | +0.27 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.19 | +0.75 |
| SCR | 8.80 | -0.19 |
| SYUT | 5.11 | +0.12 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.69 | +0.03 |
| ASTT | 0.00 | +0.00 |
| MR | 29.53 | -0.16 |
| ATV | 4.20 | -0.06 |
| YTEC | 2.14 | -0.03 |
| SPRD | 16.00 | -0.67 |
| CPSL | 0.62 | -0.07 |
Currency Exchange Monitor
1 USD = 0.95 Australia Dollar
1 USD = 1.75 Brazil Reai
1 USD = 1.50 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 19.47 Czech Republic Koruny
1 USD = 5.71 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 231.92 Hungary Forint
1 USD = 49.99 India Rupee
1 USD = 8,945.52 Indonesia Rupiahs
1 USD = 76.90 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.65 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 13.11 Mexico Peso
1 USD = 1.23 New Zealand Dollar
1 USD = 5.89 Norway Kroner
1 USD = 43.28 Philippines Peso
1 USD = 3.29 Poland Zlotych
1 USD = 3.34 Romania New Leu
1 USD = 30.99 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.91 South Africa Rand
1 USD = 1,130.30 South Korea Won
1 USD = 6.74 Sweden Kronor
1 USD = 0.93 Switzerland Franc
1 USD = 31.39 Thailand Baht
1 USD = 1.82 Turkey New Lira
1 USD = 0.64 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-23
USA Stock Market Index (2012-01-23):
| NASDAQ(IXIC) | 2786.70 | -1.63 |
| S&P 500 | 1315.38 | +0.88 |
EUROPE Stock Market Index (2012-01-23):
| ^SSMI | 6122.67 | -71.78 |
| ^FTSE | 5728.55 | -12.60 |
| German DAX Index (GDAXI) | 6404.39 | -11.87 |
| CAC 40(FCHI) | 3321.50 | -7.44 |
| Amsterdam Exchange index(AEX) | 320.31 | -0.17 |
| Austrian Traded Index(*ATX) | 2019.00 | +15.50 |
| BEL-20(BFX) | 2199.08 | +2.45 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 324.19 | -0.81 |
| OSEAX | 450.51 | -2.31 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-23):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +167.42 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4293.70 | -9.30 |
| ^BSESN | 16739.01 | +0.00 |
| ^JKSE | 3986.51 | -14.56 |
| ^KLSE | 1522.66 | +5.85 |
| ^N225 | 8766.36 | +0.00 |
| ^NZ50 | 3278.81 | +2.35 |
| ^STI | 2849.38 | +38.18 |
| ^KS11 | 1949.89 | +34.92 |
Americas Stock Market Index (2012-01-23):
| ^MERV | 2867.59 | -14.55 |
| ^BVSP | 62312.13 | +385.44 |
| ^GSPTSE | 12397.10 | +16.41 |
| ^MXX | 37384.21 | -295.85 |
| S&P 500 | 1315.38 | +0.88 |
Africa Stock Market Index (2012-01-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.01 |
| FMCN | 20.02 | -1.20 |
| BIDU | 122.80 | -0.82 |
| ASIA | 11.78 | +1.86 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.56 | +0.66 |
| NWD | 0.00 | +0.00 |
| EDU | 23.27 | +0.38 |
| BBC | 0.00 | +0.00 |
| EJ | 6.16 | -0.01 |
| AOB | 0.79 | -0.14 |
| CSUN | 1.77 | -0.08 |
| TBV | 0.00 | +0.00 |
| STP | 3.24 | +0.04 |
| JST | 9.18 | -0.08 |
| PTR | 145.58 | -0.62 |
| SVA | 2.19 | +0.02 |
| HMIN | 28.72 | -0.09 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.03 | +0.16 |
| AOB | 0.79 | -0.14 |
| CMED | 3.58 | -0.05 |
| ADY | 2.39 | +0.05 |
| JASO | 1.76 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 42.94 | +0.92 |
| TSTC | 3.72 | +0.01 |
| SNDA | 40.65 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.76 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.40 | -0.25 |
| CSIQ | 3.23 | +0.10 |
| NTES | 48.21 | +2.51 |
| COFI | 0.00 | +0.00 |
| SINA | 64.96 | +2.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.72 | -0.09 |
| LDK | 5.00 | +0.05 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.85 | +0.12 |
| TSL | 8.10 | -0.18 |
| YGE | 4.39 | -0.06 |
| NTE | 5.82 | +0.19 |
| CEO | 199.59 | -1.29 |
| JFC | 12.12 | -0.02 |
| CHL | 49.28 | -0.08 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.11 | +0.01 |
| CHU | 18.93 | +0.12 |
| CHDX | 8.44 | -0.14 |
| SNP | 117.34 | -0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 2.62 | -0.01 |
| ADY | 2.39 | +0.05 |
| COGO | 2.14 | -0.04 |
| ACH | 12.93 | -0.10 |
| CBAK | 0.75 | +0.05 |
| CYD | 16.09 | +0.19 |
| GSH | 18.17 | -0.06 |
| CHN | 21.67 | -0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.08 | -0.18 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.34 | -0.13 |
| SHI | 36.83 | -0.01 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.73 | +0.02 |
| CAAS | 5.19 | +0.09 |
| YZC | 24.50 | +0.09 |
| VIMC | 1.48 | +0.07 |
| SMI | 2.52 | +0.04 |
| ACTS | 1.85 | -0.05 |
| CNTF | 2.10 | +0.25 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.80 | +0.10 |
| NCTY | 6.89 | +0.00 |
| GRRF | 2.90 | +0.01 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.14 | +1.50 |
| JRJC | 2.00 | +0.00 |
| JOBS | 45.04 | +0.84 |
| KONG | 4.78 | +0.18 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.97 | +0.71 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 10.44 | +0.14 |
| SCR | 8.99 | +0.01 |
| SYUT | 4.99 | +0.19 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.66 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 29.69 | -0.14 |
| ATV | 4.26 | +0.06 |
| YTEC | 2.17 | +0.02 |
| SPRD | 16.67 | +0.58 |
| CPSL | 0.69 | +0.13 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.77 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.33 China Yuan Renminbi
1 USD = 5.86 Croatia Kuna
1 USD = 19.74 Czech Republic Koruny
1 USD = 5.76 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 236.15 Hungary Forint
1 USD = 50.28 India Rupee
1 USD = 8,945.78 Indonesia Rupiahs
1 USD = 77.14 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.68 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 13.27 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.36 Philippines Peso
1 USD = 3.35 Poland Zlotych
1 USD = 3.37 Romania New Leu
1 USD = 31.36 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.97 South Africa Rand
1 USD = 1,134.29 South Korea Won
1 USD = 6.81 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.56 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-22
USA Stock Market Index (2012-01-22):
| NASDAQ(IXIC) | 2786.70 | -1.63 |
| S&P 500 | 1315.38 | +0.88 |
EUROPE Stock Market Index (2012-01-22):
| ^SSMI | 6122.67 | -71.78 |
| ^FTSE | 5728.55 | -12.60 |
| German DAX Index (GDAXI) | 6404.39 | -11.87 |
| CAC 40(FCHI) | 3321.50 | -7.44 |
| Amsterdam Exchange index(AEX) | 320.31 | -0.17 |
| Austrian Traded Index(*ATX) | 2019.00 | +15.50 |
| BEL-20(BFX) | 2199.08 | +2.45 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 324.19 | -0.81 |
| OSEAX | 450.51 | -2.31 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-22):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +167.42 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4303.00 | +24.40 |
| ^BSESN | 16739.01 | +95.27 |
| ^JKSE | 3986.51 | -14.56 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8766.36 | +126.68 |
| ^NZ50 | 3276.46 | +11.72 |
| ^STI | 2849.38 | +38.18 |
| ^KS11 | 1949.89 | +34.92 |
Americas Stock Market Index (2012-01-22):
| ^MERV | 2867.59 | -14.55 |
| ^BVSP | 62312.13 | +385.44 |
| ^GSPTSE | 12397.10 | +16.41 |
| ^MXX | 37384.21 | -295.85 |
| S&P 500 | 1315.38 | +0.88 |
Africa Stock Market Index (2012-01-22):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.01 |
| FMCN | 20.02 | -1.20 |
| BIDU | 122.80 | -0.82 |
| ASIA | 11.78 | +1.86 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.56 | +0.66 |
| NWD | 0.00 | +0.00 |
| EDU | 23.27 | +0.38 |
| BBC | 0.00 | +0.00 |
| EJ | 6.16 | -0.01 |
| AOB | 0.79 | -0.14 |
| CSUN | 1.77 | -0.08 |
| TBV | 0.00 | +0.00 |
| STP | 3.24 | +0.04 |
| JST | 9.18 | -0.08 |
| PTR | 145.58 | -0.62 |
| SVA | 2.19 | +0.02 |
| HMIN | 28.72 | -0.09 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.03 | +0.16 |
| AOB | 0.79 | -0.14 |
| CMED | 3.58 | -0.05 |
| ADY | 2.39 | +0.05 |
| JASO | 1.76 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 42.94 | +0.92 |
| TSTC | 3.72 | +0.01 |
| SNDA | 40.65 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.76 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.40 | -0.25 |
| CSIQ | 3.23 | +0.10 |
| NTES | 48.21 | +2.51 |
| COFI | 0.00 | +0.00 |
| SINA | 64.96 | +2.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.72 | -0.09 |
| LDK | 5.00 | +0.05 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.85 | +0.12 |
| TSL | 8.10 | -0.18 |
| YGE | 4.39 | -0.06 |
| NTE | 5.82 | +0.19 |
| CEO | 199.59 | -1.29 |
| JFC | 12.12 | -0.02 |
| CHL | 49.28 | -0.08 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.11 | +0.01 |
| CHU | 18.93 | +0.12 |
| CHDX | 8.44 | -0.14 |
| SNP | 117.34 | -0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 2.62 | -0.01 |
| ADY | 2.39 | +0.05 |
| COGO | 2.14 | -0.04 |
| ACH | 12.93 | -0.10 |
| CBAK | 0.75 | +0.05 |
| CYD | 16.09 | +0.19 |
| GSH | 18.17 | -0.06 |
| CHN | 21.67 | -0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.08 | -0.18 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.34 | -0.13 |
| SHI | 36.83 | -0.01 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.73 | +0.02 |
| CAAS | 5.19 | +0.09 |
| YZC | 24.50 | +0.09 |
| VIMC | 1.48 | +0.07 |
| SMI | 2.52 | +0.04 |
| ACTS | 1.85 | -0.05 |
| CNTF | 2.10 | +0.25 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.80 | +0.10 |
| NCTY | 6.89 | +0.00 |
| GRRF | 2.90 | +0.01 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.14 | +1.50 |
| JRJC | 2.00 | +0.00 |
| JOBS | 45.04 | +0.84 |
| KONG | 4.78 | +0.18 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.97 | +0.71 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 10.44 | +0.14 |
| SCR | 8.99 | +0.01 |
| SYUT | 4.99 | +0.19 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.66 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 29.69 | -0.14 |
| ATV | 4.26 | +0.06 |
| YTEC | 2.17 | +0.02 |
| SPRD | 16.67 | +0.58 |
| CPSL | 0.69 | +0.13 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.77 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.33 China Yuan Renminbi
1 USD = 5.86 Croatia Kuna
1 USD = 19.74 Czech Republic Koruny
1 USD = 5.76 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 236.15 Hungary Forint
1 USD = 50.28 India Rupee
1 USD = 8,945.78 Indonesia Rupiahs
1 USD = 77.14 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.68 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 13.27 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.36 Philippines Peso
1 USD = 3.35 Poland Zlotych
1 USD = 3.37 Romania New Leu
1 USD = 31.36 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.97 South Africa Rand
1 USD = 1,134.29 South Korea Won
1 USD = 6.81 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.56 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
Posted by | 0 comment