My investment monitor 2012-01-21
USA Stock Market Index (2012-01-21):
| NASDAQ(IXIC) | 2786.70 | -1.63 |
| S&P 500 | 1315.38 | +0.88 |
EUROPE Stock Market Index (2012-01-21):
| ^SSMI | 6122.67 | -71.78 |
| ^FTSE | 5728.55 | -12.60 |
| German DAX Index (GDAXI) | 6404.39 | -11.87 |
| CAC 40(FCHI) | 3321.50 | -7.44 |
| Amsterdam Exchange index(AEX) | 320.31 | -0.17 |
| Austrian Traded Index(*ATX) | 2019.00 | +15.50 |
| BEL-20(BFX) | 2199.08 | +2.45 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 324.19 | -0.81 |
| OSEAX | 450.51 | -2.31 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-21):
| 000001.SS | 2319.12 | +23.04 |
| ^HSI | 20110.37 | +167.42 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4303.00 | +24.40 |
| ^BSESN | 16739.01 | +95.27 |
| ^JKSE | 3986.51 | -14.56 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8766.36 | +126.68 |
| ^NZ50 | 3276.46 | +11.72 |
| ^STI | 2849.38 | +38.18 |
| ^KS11 | 1949.89 | +34.92 |
Americas Stock Market Index (2012-01-21):
| ^MERV | 2867.59 | -14.55 |
| ^BVSP | 62312.13 | +385.44 |
| ^GSPTSE | 12397.10 | +16.41 |
| ^MXX | 37384.21 | -295.85 |
| S&P 500 | 1315.38 | +0.88 |
Africa Stock Market Index (2012-01-21):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.30 | +0.01 |
| FMCN | 20.02 | -1.20 |
| BIDU | 122.80 | -0.82 |
| ASIA | 11.78 | +1.86 |
| CHINA | 0.00 | +0.00 |
| CTRP | 27.56 | +0.66 |
| NWD | 0.00 | +0.00 |
| EDU | 23.27 | +0.38 |
| BBC | 0.00 | +0.00 |
| EJ | 6.16 | -0.01 |
| AOB | 0.79 | -0.14 |
| CSUN | 1.77 | -0.08 |
| TBV | 0.00 | +0.00 |
| STP | 3.24 | +0.04 |
| JST | 9.18 | -0.08 |
| PTR | 145.58 | -0.62 |
| SVA | 2.19 | +0.02 |
| HMIN | 28.72 | -0.09 |
| SAT | 0.00 | +0.00 |
| CHNR | 8.03 | +0.16 |
| AOB | 0.79 | -0.14 |
| CMED | 3.58 | -0.05 |
| ADY | 2.39 | +0.05 |
| JASO | 1.76 | -0.04 |
| TCM | 0.00 | +0.00 |
| LFC | 42.94 | +0.92 |
| TSTC | 3.72 | +0.01 |
| SNDA | 40.65 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.76 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.40 | -0.25 |
| CSIQ | 3.23 | +0.10 |
| NTES | 48.21 | +2.51 |
| COFI | 0.00 | +0.00 |
| SINA | 64.96 | +2.95 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.72 | -0.09 |
| LDK | 5.00 | +0.05 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.85 | +0.12 |
| TSL | 8.10 | -0.18 |
| YGE | 4.39 | -0.06 |
| NTE | 5.82 | +0.19 |
| CEO | 199.59 | -1.29 |
| JFC | 12.12 | -0.02 |
| CHL | 49.28 | -0.08 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.11 | +0.01 |
| CHU | 18.93 | +0.12 |
| CHDX | 8.44 | -0.14 |
| SNP | 117.34 | -0.50 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.30 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 2.62 | -0.01 |
| ADY | 2.39 | +0.05 |
| COGO | 2.14 | -0.04 |
| ACH | 12.93 | -0.10 |
| CBAK | 0.75 | +0.05 |
| CYD | 16.09 | +0.19 |
| GSH | 18.17 | -0.06 |
| CHN | 21.67 | -0.11 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.08 | -0.18 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.34 | -0.13 |
| SHI | 36.83 | -0.01 |
| CTDC | 0.85 | +0.00 |
| HNP | 23.73 | +0.02 |
| CAAS | 5.19 | +0.09 |
| YZC | 24.50 | +0.09 |
| VIMC | 1.48 | +0.07 |
| SMI | 2.52 | +0.04 |
| ACTS | 1.85 | -0.05 |
| CNTF | 2.10 | +0.25 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.80 | +0.10 |
| NCTY | 6.89 | +0.00 |
| GRRF | 2.90 | +0.01 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 16.14 | +1.50 |
| JRJC | 2.00 | +0.00 |
| JOBS | 45.04 | +0.84 |
| KONG | 4.78 | +0.18 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.97 | +0.71 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 10.44 | +0.14 |
| SCR | 8.99 | +0.01 |
| SYUT | 4.99 | +0.19 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.66 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 29.69 | -0.14 |
| ATV | 4.26 | +0.06 |
| YTEC | 2.17 | +0.02 |
| SPRD | 16.67 | +0.58 |
| CPSL | 0.69 | +0.13 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.77 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.33 China Yuan Renminbi
1 USD = 5.86 Croatia Kuna
1 USD = 19.74 Czech Republic Koruny
1 USD = 5.76 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 236.15 Hungary Forint
1 USD = 50.28 India Rupee
1 USD = 8,945.78 Indonesia Rupiahs
1 USD = 77.14 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.68 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 13.27 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.36 Philippines Peso
1 USD = 3.35 Poland Zlotych
1 USD = 3.37 Romania New Leu
1 USD = 31.36 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 7.97 South Africa Rand
1 USD = 1,134.29 South Korea Won
1 USD = 6.81 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.56 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
My investment monitor 2012-01-20
USA Stock Market Index (2012-01-20):
| NASDAQ(IXIC) | 2788.33 | +18.62 |
| S&P 500 | 1314.50 | +6.46 |
EUROPE Stock Market Index (2012-01-20):
| ^SSMI | 6194.45 | +78.22 |
| ^FTSE | 5741.15 | +38.78 |
| German DAX Index (GDAXI) | 6416.26 | +61.69 |
| CAC 40(FCHI) | 3328.94 | +64.01 |
| Amsterdam Exchange index(AEX) | 320.48 | +4.96 |
| Austrian Traded Index(*ATX) | 2003.50 | +54.50 |
| BEL-20(BFX) | 2196.63 | +40.93 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 325.01 | +2.87 |
| OSEAX | 452.82 | +1.71 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-20):
| 000001.SS | 2296.07 | +29.69 |
| ^HSI | 19942.95 | +0.00 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4304.00 | +25.40 |
| ^BSESN | 16643.74 | +0.00 |
| ^JKSE | 4001.07 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8639.68 | +0.00 |
| ^NZ50 | 3271.32 | +6.58 |
| ^STI | 2811.20 | +15.80 |
| ^KS11 | 1914.97 | +0.00 |
Americas Stock Market Index (2012-01-20):
| ^MERV | 2882.14 | +19.90 |
| ^BVSP | 61926.69 | +203.83 |
| ^GSPTSE | 12380.69 | +53.17 |
| ^MXX | 37680.06 | +173.30 |
| S&P 500 | 1314.50 | +6.46 |
Africa Stock Market Index (2012-01-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.29 | -0.06 |
| FMCN | 21.22 | -0.68 |
| BIDU | 123.62 | -2.45 |
| ASIA | 9.92 | +1.32 |
| CHINA | 0.00 | +0.00 |
| CTRP | 26.90 | +2.21 |
| NWD | 0.00 | +0.00 |
| EDU | 22.89 | -1.20 |
| BBC | 0.00 | +0.00 |
| EJ | 6.17 | +0.33 |
| AOB | 0.93 | +0.02 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.20 | -0.50 |
| JST | 9.26 | +0.01 |
| PTR | 146.20 | -1.59 |
| SVA | 2.17 | -0.09 |
| HMIN | 28.81 | +1.10 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.87 | +0.21 |
| AOB | 0.93 | +0.02 |
| CMED | 3.63 | -0.08 |
| ADY | 2.34 | -0.09 |
| JASO | 1.80 | -0.31 |
| TCM | 0.00 | +0.00 |
| LFC | 42.02 | +0.51 |
| TSTC | 3.71 | +0.09 |
| SNDA | 40.60 | -0.07 |
| SGUS | 0.00 | +0.00 |
| 0.74 | -0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 59.65 | +2.54 |
| CSIQ | 3.13 | -0.35 |
| NTES | 45.70 | +0.63 |
| COFI | 0.00 | +0.00 |
| SINA | 62.01 | +1.35 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.81 | +0.02 |
| LDK | 4.95 | -0.35 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.73 | +0.15 |
| TSL | 8.28 | -1.53 |
| YGE | 4.45 | -0.65 |
| NTE | 5.63 | +0.25 |
| CEO | 200.88 | -1.57 |
| JFC | 12.14 | +0.18 |
| CHL | 49.36 | +0.34 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | +0.01 |
| CHU | 18.81 | -0.32 |
| CHDX | 8.58 | +0.16 |
| SNP | 117.84 | -1.30 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.33 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.63 | -0.38 |
| ADY | 2.34 | -0.09 |
| COGO | 2.18 | +0.08 |
| ACH | 13.03 | +0.51 |
| CBAK | 0.70 | +0.01 |
| CYD | 15.90 | +0.31 |
| GSH | 18.23 | +0.38 |
| CHN | 21.78 | +0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.26 | +0.39 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.47 | +0.04 |
| SHI | 36.84 | -2.08 |
| CTDC | 0.85 | +0.09 |
| HNP | 23.71 | +0.67 |
| CAAS | 5.10 | -0.25 |
| YZC | 24.41 | +0.30 |
| VIMC | 1.41 | +0.02 |
| SMI | 2.48 | -0.03 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.85 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.70 | +0.23 |
| NCTY | 6.89 | +0.09 |
| GRRF | 2.89 | -0.04 |
| NINE | 1.31 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.64 | -0.27 |
| JRJC | 2.00 | +0.12 |
| JOBS | 44.20 | +0.83 |
| KONG | 4.60 | +0.35 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.26 | +1.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 10.30 | +0.50 |
| SCR | 8.98 | +0.09 |
| SYUT | 4.80 | +0.16 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.73 | +0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 29.83 | +0.24 |
| ATV | 4.20 | +0.00 |
| YTEC | 2.15 | +0.05 |
| SPRD | 16.09 | +0.43 |
| CPSL | 0.56 | +0.03 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.77 Brazil Reai
1 USD = 1.51 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.86 Croatia Kuna
1 USD = 19.59 Czech Republic Koruny
1 USD = 5.76 Denmark Kroner
1 USD = 0.77 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 233.99 Hungary Forint
1 USD = 50.28 India Rupee
1 USD = 8,977.25 Indonesia Rupiahs
1 USD = 76.83 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.67 Lithuanian Lita
1 USD = 3.10 Malaysia Ringgit
1 USD = 13.27 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.93 Norway Kroner
1 USD = 43.49 Philippines Peso
1 USD = 3.35 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 31.41 Russia Ruble
1 USD = 1.27 Singapore Dollar
1 USD = 7.93 South Africa Rand
1 USD = 1,136.03 South Korea Won
1 USD = 6.79 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.63 Thailand Baht
1 USD = 1.83 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-19
USA Stock Market Index (2012-01-19):
| NASDAQ(IXIC) | 2769.71 | +41.63 |
| S&P 500 | 1308.04 | +14.37 |
EUROPE Stock Market Index (2012-01-19):
| ^SSMI | 6116.23 | +60.06 |
| ^FTSE | 5702.37 | +8.42 |
| German DAX Index (GDAXI) | 6354.57 | +21.64 |
| CAC 40(FCHI) | 3264.93 | -5.06 |
| Amsterdam Exchange index(AEX) | 315.52 | -0.12 |
| Austrian Traded Index(*ATX) | 1949.00 | +27.00 |
| BEL-20(BFX) | 2155.70 | -2.24 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 322.14 | +1.08 |
| OSEAX | 451.11 | -1.00 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-19):
| 000001.SS | 2266.38 | -31.99 |
| ^HSI | 19686.92 | +0.00 |
| ^TWII | 7233.69 | +0.00 |
| ^AORD | 4305.80 | +25.20 |
| ^BSESN | 16451.47 | +0.00 |
| ^JKSE | 3978.13 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8550.58 | +0.00 |
| ^NZ50 | 3275.28 | +27.77 |
| ^STI | 2795.40 | -20.45 |
| ^KS11 | 1892.39 | +0.00 |
Americas Stock Market Index (2012-01-19):
| ^MERV | 2862.24 | +77.34 |
| ^BVSP | 61722.86 | +1076.96 |
| ^GSPTSE | 12327.52 | +94.69 |
| ^MXX | 37506.76 | +958.20 |
| S&P 500 | 1308.04 | +14.37 |
Africa Stock Market Index (2012-01-19):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.35 | +0.01 |
| FMCN | 21.90 | -0.15 |
| BIDU | 126.07 | -2.78 |
| ASIA | 8.60 | -0.17 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.69 | +1.03 |
| NWD | 0.00 | +0.00 |
| EDU | 24.09 | +1.73 |
| BBC | 0.00 | +0.00 |
| EJ | 5.84 | +0.24 |
| AOB | 0.91 | +0.02 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.70 | +0.49 |
| JST | 9.25 | +0.47 |
| PTR | 147.79 | +3.97 |
| SVA | 2.26 | -0.01 |
| HMIN | 27.71 | +0.27 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.66 | +0.12 |
| AOB | 0.91 | +0.02 |
| CMED | 3.71 | +0.22 |
| ADY | 2.43 | +0.00 |
| JASO | 2.11 | +0.24 |
| TCM | 0.00 | +0.00 |
| LFC | 41.51 | +1.91 |
| TSTC | 3.62 | -0.02 |
| SNDA | 40.67 | +0.12 |
| SGUS | 0.00 | +0.00 |
| 0.75 | +0.05 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 57.11 | -0.39 |
| CSIQ | 3.48 | +0.12 |
| NTES | 45.07 | +0.35 |
| COFI | 0.00 | +0.00 |
| SINA | 60.66 | -0.54 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.79 | +0.34 |
| LDK | 5.30 | +0.20 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.58 | -0.06 |
| TSL | 9.81 | +0.37 |
| YGE | 5.10 | -0.01 |
| NTE | 5.38 | +0.02 |
| CEO | 202.45 | +1.34 |
| JFC | 11.96 | +0.13 |
| CHL | 49.02 | +0.02 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.09 | +0.01 |
| CHU | 19.13 | -0.19 |
| CHDX | 8.42 | +0.52 |
| SNP | 119.14 | +2.57 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.34 | -0.03 |
| ATS | 0.00 | +0.00 |
| SEED | 3.01 | +0.27 |
| ADY | 2.43 | +0.00 |
| COGO | 2.10 | -0.02 |
| ACH | 12.52 | +0.20 |
| CBAK | 0.69 | +0.00 |
| CYD | 15.59 | +0.11 |
| GSH | 17.85 | +0.42 |
| CHN | 21.52 | +0.14 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 25.87 | -0.36 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.43 | +0.38 |
| SHI | 38.92 | +0.59 |
| CTDC | 0.76 | +0.08 |
| HNP | 23.04 | +0.17 |
| CAAS | 5.35 | +0.33 |
| YZC | 24.11 | +0.54 |
| VIMC | 1.39 | -0.03 |
| SMI | 2.51 | +0.09 |
| ACTS | 1.90 | +0.03 |
| CNTF | 1.85 | +0.05 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.47 | +0.08 |
| NCTY | 6.80 | +0.00 |
| GRRF | 2.93 | +0.03 |
| NINE | 1.31 | -0.09 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.91 | -0.02 |
| JRJC | 1.88 | -0.05 |
| JOBS | 43.37 | +1.15 |
| KONG | 4.25 | +0.05 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 52.00 | -1.15 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.80 | +0.33 |
| SCR | 8.89 | +0.13 |
| SYUT | 4.64 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.71 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 29.59 | +0.66 |
| ATV | 4.20 | +0.06 |
| YTEC | 2.10 | -0.03 |
| SPRD | 15.66 | +0.33 |
| CPSL | 0.53 | +0.02 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.52 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.89 Croatia Kuna
1 USD = 19.91 Czech Republic Koruny
1 USD = 5.80 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 238.60 Hungary Forint
1 USD = 50.40 India Rupee
1 USD = 9,052.12 Indonesia Rupiahs
1 USD = 76.79 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.69 Lithuanian Lita
1 USD = 3.12 Malaysia Ringgit
1 USD = 13.37 Mexico Peso
1 USD = 1.24 New Zealand Dollar
1 USD = 6.00 Norway Kroner
1 USD = 43.34 Philippines Peso
1 USD = 3.39 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.49 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,142.06 South Korea Won
1 USD = 6.88 Sweden Kronor
1 USD = 0.94 Switzerland Franc
1 USD = 31.74 Thailand Baht
1 USD = 1.84 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-18
USA Stock Market Index (2012-01-18):
| NASDAQ(IXIC) | 2728.08 | +17.41 |
| S&P 500 | 1293.67 | +4.58 |
EUROPE Stock Market Index (2012-01-18):
| ^SSMI | 6056.17 | +24.93 |
| ^FTSE | 5693.95 | +36.51 |
| German DAX Index (GDAXI) | 6332.93 | +112.92 |
| CAC 40(FCHI) | 3269.99 | +44.99 |
| Amsterdam Exchange index(AEX) | 315.64 | +2.41 |
| Austrian Traded Index(*ATX) | 1947.00 | +25.00 |
| BEL-20(BFX) | 2157.94 | +28.64 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 321.06 | +3.39 |
| OSEAX | 452.11 | +1.47 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-18):
| 000001.SS | 2298.38 | +92.18 |
| ^HSI | 19627.75 | +0.00 |
| ^TWII | 7221.08 | +0.00 |
| ^AORD | 4273.90 | -3.80 |
| ^BSESN | 16466.05 | +0.00 |
| ^JKSE | 3954.76 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8466.40 | +0.00 |
| ^NZ50 | 3245.94 | +11.13 |
| ^STI | 2815.85 | +59.36 |
| ^KS11 | 1892.74 | +0.00 |
Americas Stock Market Index (2012-01-18):
| ^MERV | 2784.90 | +30.33 |
| ^BVSP | 60645.90 | +689.44 |
| ^GSPTSE | 12232.83 | -25.77 |
| ^MXX | 36601.20 | -314.96 |
| S&P 500 | 1293.67 | +4.58 |
Africa Stock Market Index (2012-01-18):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.34 | -0.02 |
| FMCN | 22.05 | +0.41 |
| BIDU | 128.85 | +1.44 |
| ASIA | 8.77 | +0.81 |
| CHINA | 0.00 | +0.00 |
| CTRP | 23.66 | -0.65 |
| NWD | 0.00 | +0.00 |
| EDU | 22.36 | -2.86 |
| BBC | 0.00 | +0.00 |
| EJ | 5.60 | +0.31 |
| AOB | 0.89 | +0.03 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.21 | +0.25 |
| JST | 8.78 | +0.05 |
| PTR | 143.82 | +3.72 |
| SVA | 2.27 | +0.00 |
| HMIN | 27.44 | +0.26 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.54 | +0.07 |
| AOB | 0.89 | +0.03 |
| CMED | 3.49 | +0.02 |
| ADY | 2.43 | +0.01 |
| JASO | 1.87 | +0.05 |
| TCM | 0.00 | +0.00 |
| LFC | 39.60 | +1.09 |
| TSTC | 3.64 | +0.01 |
| SNDA | 40.55 | +0.26 |
| SGUS | 0.00 | +0.00 |
| 0.70 | +0.01 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 57.50 | +1.57 |
| CSIQ | 3.36 | +0.15 |
| NTES | 44.72 | -0.14 |
| COFI | 0.00 | +0.00 |
| SINA | 61.20 | +1.28 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.45 | +0.07 |
| LDK | 5.10 | +0.01 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.63 | +0.12 |
| TSL | 9.44 | -0.13 |
| YGE | 5.11 | +0.41 |
| NTE | 5.36 | -0.01 |
| CEO | 201.11 | +7.85 |
| JFC | 11.83 | +0.05 |
| CHL | 49.00 | -0.01 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.08 | -0.02 |
| CHU | 19.32 | -0.15 |
| CHDX | 7.90 | -0.09 |
| SNP | 116.57 | +2.44 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.37 | +0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.74 | +0.13 |
| ADY | 2.43 | +0.01 |
| COGO | 2.12 | +0.07 |
| ACH | 12.32 | +0.61 |
| CBAK | 0.68 | -0.03 |
| CYD | 15.48 | +0.23 |
| GSH | 17.43 | -0.23 |
| CHN | 21.38 | +0.15 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 26.23 | -1.51 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.05 | -0.26 |
| SHI | 38.33 | +0.17 |
| CTDC | 0.68 | +0.03 |
| HNP | 22.87 | +0.00 |
| CAAS | 5.02 | +0.00 |
| YZC | 23.57 | +1.15 |
| VIMC | 1.42 | +0.09 |
| SMI | 2.42 | -0.02 |
| ACTS | 1.87 | -0.03 |
| CNTF | 1.80 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | +0.00 |
| NCTY | 6.80 | +0.05 |
| GRRF | 2.90 | -0.03 |
| NINE | 1.40 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.93 | +0.03 |
| JRJC | 1.93 | +0.11 |
| JOBS | 42.22 | +1.10 |
| KONG | 4.20 | -0.06 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 53.15 | -1.30 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.47 | -0.01 |
| SCR | 8.76 | -0.26 |
| SYUT | 4.51 | +0.14 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.75 | -0.02 |
| ASTT | 0.00 | +0.00 |
| MR | 28.93 | +0.79 |
| ATV | 4.14 | +0.04 |
| YTEC | 2.13 | +0.03 |
| SPRD | 15.33 | -1.00 |
| CPSL | 0.51 | +0.03 |
Currency Exchange Monitor
1 USD = 0.96 Australia Dollar
1 USD = 1.77 Brazil Reai
1 USD = 1.53 Bulgaria Leva
1 USD = 1.01 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.90 Croatia Kuna
1 USD = 20.05 Czech Republic Koruny
1 USD = 5.81 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 243.10 Hungary Forint
1 USD = 50.65 India Rupee
1 USD = 9,105.36 Indonesia Rupiahs
1 USD = 76.78 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.70 Lithuanian Lita
1 USD = 3.12 Malaysia Ringgit
1 USD = 13.47 Mexico Peso
1 USD = 1.25 New Zealand Dollar
1 USD = 5.99 Norway Kroner
1 USD = 43.61 Philippines Peso
1 USD = 3.42 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.51 Russia Ruble
1 USD = 1.28 Singapore Dollar
1 USD = 8.03 South Africa Rand
1 USD = 1,143.20 South Korea Won
1 USD = 6.91 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.80 Thailand Baht
1 USD = 1.84 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-17
USA Stock Market Index (2012-01-17):
| NASDAQ(IXIC) | 2710.67 | -14.03 |
| S&P 500 | 1289.09 | -6.41 |
EUROPE Stock Market Index (2012-01-17):
| ^SSMI | 6031.24 | +34.90 |
| ^FTSE | 5657.44 | +20.80 |
| German DAX Index (GDAXI) | 6220.01 | +76.93 |
| CAC 40(FCHI) | 3225.00 | +28.51 |
| Amsterdam Exchange index(AEX) | 313.23 | +3.95 |
| Austrian Traded Index(*ATX) | 1922.00 | -9.80 |
| BEL-20(BFX) | 2129.30 | +3.96 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 317.67 | +1.41 |
| OSEAX | 450.64 | +0.85 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-17):
| 000001.SS | 2206.19 | -38.39 |
| ^HSI | 19012.20 | +0.00 |
| ^TWII | 7103.62 | +0.00 |
| ^AORD | 4247.20 | +38.30 |
| ^BSESN | 16189.36 | +0.00 |
| ^JKSE | 3909.69 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8424.93 | +46.57 |
| ^NZ50 | 3214.64 | +4.00 |
| ^STI | 2756.49 | -35.05 |
| ^KS11 | 1885.40 | +26.13 |
Americas Stock Market Index (2012-01-17):
| ^MERV | 2754.57 | +1.05 |
| ^BVSP | 59956.46 | +809.88 |
| ^GSPTSE | 12258.60 | +27.54 |
| ^MXX | 36916.16 | +367.60 |
| S&P 500 | 1289.09 | -6.41 |
Africa Stock Market Index (2012-01-17):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.09 |
| FMCN | 21.64 | +0.32 |
| BIDU | 127.41 | -0.89 |
| ASIA | 7.96 | -0.06 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.31 | +0.50 |
| NWD | 0.00 | +0.00 |
| EDU | 25.22 | +0.64 |
| BBC | 0.00 | +0.00 |
| EJ | 5.29 | -0.11 |
| AOB | 0.86 | -0.01 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 2.96 | -0.20 |
| JST | 8.73 | -0.21 |
| PTR | 140.10 | +0.66 |
| SVA | 2.27 | +0.07 |
| HMIN | 27.18 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | +0.00 |
| AOB | 0.86 | -0.01 |
| CMED | 3.47 | +0.17 |
| ADY | 2.42 | -0.04 |
| JASO | 1.82 | -0.20 |
| TCM | 0.00 | +0.00 |
| LFC | 38.51 | -0.02 |
| TSTC | 3.63 | -0.05 |
| SNDA | 40.29 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.69 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.93 | +1.39 |
| CSIQ | 3.21 | -0.30 |
| NTES | 44.86 | +0.24 |
| COFI | 0.00 | +0.00 |
| SINA | 59.92 | -0.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.38 | +0.01 |
| LDK | 5.09 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.51 | -0.10 |
| TSL | 9.57 | -0.75 |
| YGE | 4.70 | -0.28 |
| NTE | 5.37 | -0.05 |
| CEO | 193.26 | -0.86 |
| JFC | 11.78 | -0.05 |
| CHL | 49.01 | -0.65 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.01 |
| CHU | 19.47 | -0.03 |
| CHDX | 7.99 | +0.03 |
| SNP | 114.13 | -0.06 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.36 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.61 | -0.07 |
| ADY | 2.42 | -0.04 |
| COGO | 2.05 | +0.06 |
| ACH | 11.71 | +0.00 |
| CBAK | 0.71 | -0.02 |
| CYD | 15.25 | -0.13 |
| GSH | 17.66 | -0.22 |
| CHN | 21.23 | -0.23 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.74 | -1.98 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.31 | -0.44 |
| SHI | 38.16 | +0.94 |
| CTDC | 0.65 | +0.00 |
| HNP | 22.87 | -0.09 |
| CAAS | 5.02 | -0.13 |
| YZC | 22.42 | -0.63 |
| VIMC | 1.33 | -0.07 |
| SMI | 2.44 | -0.04 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.80 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | -0.04 |
| NCTY | 6.75 | -0.08 |
| GRRF | 2.93 | -0.01 |
| NINE | 1.40 | +0.11 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.90 | -0.30 |
| JRJC | 1.82 | -0.14 |
| JOBS | 41.12 | -0.23 |
| KONG | 4.26 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.48 | -0.03 |
| SCR | 9.02 | +0.10 |
| SYUT | 4.37 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.77 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.14 | -0.17 |
| ATV | 4.10 | -0.12 |
| YTEC | 2.10 | -0.05 |
| SPRD | 16.33 | -0.22 |
| CPSL | 0.48 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.54 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.96 Croatia Kuna
1 USD = 20.20 Czech Republic Koruny
1 USD = 5.87 Denmark Kroner
1 USD = 0.79 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 244.49 Hungary Forint
1 USD = 51.42 India Rupee
1 USD = 9,200.11 Indonesia Rupiahs
1 USD = 76.76 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.73 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 13.55 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.05 Norway Kroner
1 USD = 43.82 Philippines Peso
1 USD = 3.47 Poland Zlotych
1 USD = 3.41 Romania New Leu
1 USD = 31.74 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.09 South Africa Rand
1 USD = 1,152.17 South Korea Won
1 USD = 7.01 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.89 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-16
USA Stock Market Index (2012-01-16):
| NASDAQ(IXIC) | 2710.67 | -14.03 |
| S&P 500 | 1289.09 | -6.41 |
EUROPE Stock Market Index (2012-01-16):
| ^SSMI | 5996.34 | -21.73 |
| ^FTSE | 5636.64 | -25.78 |
| German DAX Index (GDAXI) | 6143.08 | -36.13 |
| CAC 40(FCHI) | 3196.49 | -3.49 |
| Amsterdam Exchange index(AEX) | 309.28 | -1.02 |
| Austrian Traded Index(*ATX) | 1931.80 | +23.50 |
| BEL-20(BFX) | 2125.34 | -12.08 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 316.26 | -1.59 |
| OSEAX | 449.79 | -4.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-16):
| 000001.SS | 2244.58 | -30.43 |
| ^HSI | 19204.42 | +0.00 |
| ^TWII | 7181.54 | +0.00 |
| ^AORD | 4222.60 | -32.80 |
| ^BSESN | 16154.62 | +0.00 |
| ^JKSE | 3935.33 | +0.00 |
| ^KLSE | 1523.07 | +0.00 |
| ^N225 | 8500.02 | +0.00 |
| ^NZ50 | 3218.07 | -9.39 |
| ^STI | 2791.54 | +0.00 |
| ^KS11 | 1875.68 | +0.00 |
Americas Stock Market Index (2012-01-16):
| ^MERV | 2753.52 | -66.47 |
| ^BVSP | 59146.58 | -774.20 |
| ^GSPTSE | 12231.06 | -43.26 |
| ^MXX | 36548.56 | -772.41 |
| S&P 500 | 1289.09 | -6.41 |
Africa Stock Market Index (2012-01-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.09 |
| FMCN | 21.64 | +0.32 |
| BIDU | 127.41 | -0.89 |
| ASIA | 7.96 | -0.06 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.31 | +0.50 |
| NWD | 0.00 | +0.00 |
| EDU | 25.22 | +0.64 |
| BBC | 0.00 | +0.00 |
| EJ | 5.29 | -0.11 |
| AOB | 0.86 | -0.01 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 2.96 | -0.20 |
| JST | 8.73 | -0.21 |
| PTR | 140.10 | +0.66 |
| SVA | 2.27 | +0.07 |
| HMIN | 27.18 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | +0.00 |
| AOB | 0.86 | -0.01 |
| CMED | 3.47 | +0.17 |
| ADY | 2.42 | -0.04 |
| JASO | 1.82 | -0.20 |
| TCM | 0.00 | +0.00 |
| LFC | 38.51 | -0.02 |
| TSTC | 3.63 | -0.05 |
| SNDA | 40.29 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.69 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.93 | +1.39 |
| CSIQ | 3.21 | -0.30 |
| NTES | 44.86 | +0.24 |
| COFI | 0.00 | +0.00 |
| SINA | 59.92 | -0.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.38 | +0.01 |
| LDK | 5.09 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.51 | -0.10 |
| TSL | 9.57 | -0.75 |
| YGE | 4.70 | -0.28 |
| NTE | 5.37 | -0.05 |
| CEO | 193.26 | -0.86 |
| JFC | 11.78 | -0.05 |
| CHL | 49.01 | -0.65 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.01 |
| CHU | 19.47 | -0.03 |
| CHDX | 7.99 | +0.03 |
| SNP | 114.13 | -0.06 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.36 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.61 | -0.07 |
| ADY | 2.42 | -0.04 |
| COGO | 2.05 | +0.06 |
| ACH | 11.71 | +0.00 |
| CBAK | 0.71 | -0.02 |
| CYD | 15.25 | -0.13 |
| GSH | 17.66 | -0.22 |
| CHN | 21.23 | -0.23 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.74 | -1.98 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.31 | -0.44 |
| SHI | 38.16 | +0.94 |
| CTDC | 0.65 | +0.00 |
| HNP | 22.87 | -0.09 |
| CAAS | 5.02 | -0.13 |
| YZC | 22.42 | -0.63 |
| VIMC | 1.33 | -0.07 |
| SMI | 2.44 | -0.04 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.80 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | -0.04 |
| NCTY | 6.75 | -0.08 |
| GRRF | 2.93 | -0.01 |
| NINE | 1.40 | +0.11 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.90 | -0.30 |
| JRJC | 1.82 | -0.14 |
| JOBS | 41.12 | -0.23 |
| KONG | 4.26 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.48 | -0.03 |
| SCR | 9.02 | +0.10 |
| SYUT | 4.37 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.77 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.14 | -0.17 |
| ATV | 4.10 | -0.12 |
| YTEC | 2.10 | -0.05 |
| SPRD | 16.33 | -0.22 |
| CPSL | 0.48 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.53 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.91 Croatia Kuna
1 USD = 19.93 Czech Republic Koruny
1 USD = 5.82 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 242.51 Hungary Forint
1 USD = 51.45 India Rupee
1 USD = 9,161.81 Indonesia Rupiahs
1 USD = 76.78 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.70 Lithuanian Lita
1 USD = 3.13 Malaysia Ringgit
1 USD = 13.54 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.02 Norway Kroner
1 USD = 43.77 Philippines Peso
1 USD = 3.45 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.72 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,148.33 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.77 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-15
USA Stock Market Index (2012-01-15):
| NASDAQ(IXIC) | 2710.67 | -14.03 |
| S&P 500 | 1289.09 | -6.41 |
EUROPE Stock Market Index (2012-01-15):
| ^SSMI | 5996.34 | -21.73 |
| ^FTSE | 5636.64 | -25.78 |
| German DAX Index (GDAXI) | 6143.08 | -36.13 |
| CAC 40(FCHI) | 3196.49 | -3.49 |
| Amsterdam Exchange index(AEX) | 309.28 | -1.02 |
| Austrian Traded Index(*ATX) | 1931.80 | +23.50 |
| BEL-20(BFX) | 2125.34 | -12.08 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 316.26 | -1.59 |
| OSEAX | 449.79 | -4.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-15):
| 000001.SS | 2244.58 | -30.43 |
| ^HSI | 19204.42 | +109.04 |
| ^TWII | 7181.54 | -5.04 |
| ^AORD | 4255.40 | +17.00 |
| ^BSESN | 16154.62 | +117.11 |
| ^JKSE | 3935.33 | +25.83 |
| ^KLSE | 1514.13 | +0.00 |
| ^N225 | 8500.02 | +114.43 |
| ^NZ50 | 3227.46 | +7.63 |
| ^STI | 2791.54 | +47.88 |
| ^KS11 | 1875.68 | +11.11 |
Americas Stock Market Index (2012-01-15):
| ^MERV | 2753.52 | -66.47 |
| ^BVSP | 59146.58 | -774.20 |
| ^GSPTSE | 12231.06 | -43.26 |
| ^MXX | 36548.56 | -772.41 |
| S&P 500 | 1289.09 | -6.41 |
Africa Stock Market Index (2012-01-15):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.09 |
| FMCN | 21.64 | +0.32 |
| BIDU | 127.41 | -0.89 |
| ASIA | 7.96 | -0.06 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.31 | +0.50 |
| NWD | 0.00 | +0.00 |
| EDU | 25.22 | +0.64 |
| BBC | 0.00 | +0.00 |
| EJ | 5.29 | -0.11 |
| AOB | 0.86 | -0.01 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 2.96 | -0.20 |
| JST | 8.73 | -0.21 |
| PTR | 140.10 | +0.66 |
| SVA | 2.27 | +0.07 |
| HMIN | 27.18 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | +0.00 |
| AOB | 0.86 | -0.01 |
| CMED | 3.47 | +0.17 |
| ADY | 2.42 | -0.04 |
| JASO | 1.82 | -0.20 |
| TCM | 0.00 | +0.00 |
| LFC | 38.51 | -0.02 |
| TSTC | 3.63 | -0.05 |
| SNDA | 40.29 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.69 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.93 | +1.39 |
| CSIQ | 3.21 | -0.30 |
| NTES | 44.86 | +0.24 |
| COFI | 0.00 | +0.00 |
| SINA | 59.92 | -0.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.38 | +0.01 |
| LDK | 5.09 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.51 | -0.10 |
| TSL | 9.57 | -0.75 |
| YGE | 4.70 | -0.28 |
| NTE | 5.37 | -0.05 |
| CEO | 193.26 | -0.86 |
| JFC | 11.78 | -0.05 |
| CHL | 49.01 | -0.65 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.01 |
| CHU | 19.47 | -0.03 |
| CHDX | 7.99 | +0.03 |
| SNP | 114.13 | -0.06 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.36 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.61 | -0.07 |
| ADY | 2.42 | -0.04 |
| COGO | 2.05 | +0.06 |
| ACH | 11.71 | +0.00 |
| CBAK | 0.71 | -0.02 |
| CYD | 15.25 | -0.13 |
| GSH | 17.66 | -0.22 |
| CHN | 21.23 | -0.23 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.74 | -1.98 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.31 | -0.44 |
| SHI | 38.16 | +0.94 |
| CTDC | 0.65 | +0.00 |
| HNP | 22.87 | -0.09 |
| CAAS | 5.02 | -0.13 |
| YZC | 22.42 | -0.63 |
| VIMC | 1.33 | -0.07 |
| SMI | 2.44 | -0.04 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.80 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | -0.04 |
| NCTY | 6.75 | -0.08 |
| GRRF | 2.93 | -0.01 |
| NINE | 1.40 | +0.11 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.90 | -0.30 |
| JRJC | 1.82 | -0.14 |
| JOBS | 41.12 | -0.23 |
| KONG | 4.26 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.48 | -0.03 |
| SCR | 9.02 | +0.10 |
| SYUT | 4.37 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.77 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.14 | -0.17 |
| ATV | 4.10 | -0.12 |
| YTEC | 2.10 | -0.05 |
| SPRD | 16.33 | -0.22 |
| CPSL | 0.48 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.53 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.91 Croatia Kuna
1 USD = 19.93 Czech Republic Koruny
1 USD = 5.82 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 242.51 Hungary Forint
1 USD = 51.45 India Rupee
1 USD = 9,161.81 Indonesia Rupiahs
1 USD = 76.78 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.70 Lithuanian Lita
1 USD = 3.13 Malaysia Ringgit
1 USD = 13.54 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.02 Norway Kroner
1 USD = 43.77 Philippines Peso
1 USD = 3.45 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.72 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,148.33 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.77 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-14
USA Stock Market Index (2012-01-14):
| NASDAQ(IXIC) | 2710.67 | -14.03 |
| S&P 500 | 1289.09 | -6.41 |
EUROPE Stock Market Index (2012-01-14):
| ^SSMI | 5996.34 | -21.73 |
| ^FTSE | 5636.64 | -25.78 |
| German DAX Index (GDAXI) | 6143.08 | -36.13 |
| CAC 40(FCHI) | 3196.49 | -3.49 |
| Amsterdam Exchange index(AEX) | 309.28 | -1.02 |
| Austrian Traded Index(*ATX) | 1931.80 | +23.50 |
| BEL-20(BFX) | 2125.34 | -12.08 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 316.26 | -1.59 |
| OSEAX | 449.79 | -4.65 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-14):
| 000001.SS | 2244.58 | -30.43 |
| ^HSI | 19204.42 | +109.04 |
| ^TWII | 7181.54 | -5.04 |
| ^AORD | 4255.40 | +17.00 |
| ^BSESN | 16154.62 | +117.11 |
| ^JKSE | 3935.33 | +25.83 |
| ^KLSE | 1514.13 | +0.00 |
| ^N225 | 8500.02 | +114.43 |
| ^NZ50 | 3227.46 | +7.63 |
| ^STI | 2791.54 | +47.88 |
| ^KS11 | 1875.68 | +11.11 |
Americas Stock Market Index (2012-01-14):
| ^MERV | 2753.52 | -66.47 |
| ^BVSP | 59146.58 | -774.20 |
| ^GSPTSE | 12231.06 | -43.26 |
| ^MXX | 36548.56 | -772.41 |
| S&P 500 | 1289.09 | -6.41 |
Africa Stock Market Index (2012-01-14):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.36 | +0.09 |
| FMCN | 21.64 | +0.32 |
| BIDU | 127.41 | -0.89 |
| ASIA | 7.96 | -0.06 |
| CHINA | 0.00 | +0.00 |
| CTRP | 24.31 | +0.50 |
| NWD | 0.00 | +0.00 |
| EDU | 25.22 | +0.64 |
| BBC | 0.00 | +0.00 |
| EJ | 5.29 | -0.11 |
| AOB | 0.86 | -0.01 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 2.96 | -0.20 |
| JST | 8.73 | -0.21 |
| PTR | 140.10 | +0.66 |
| SVA | 2.27 | +0.07 |
| HMIN | 27.18 | -0.38 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | +0.00 |
| AOB | 0.86 | -0.01 |
| CMED | 3.47 | +0.17 |
| ADY | 2.42 | -0.04 |
| JASO | 1.82 | -0.20 |
| TCM | 0.00 | +0.00 |
| LFC | 38.51 | -0.02 |
| TSTC | 3.63 | -0.05 |
| SNDA | 40.29 | +0.05 |
| SGUS | 0.00 | +0.00 |
| 0.69 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 55.93 | +1.39 |
| CSIQ | 3.21 | -0.30 |
| NTES | 44.86 | +0.24 |
| COFI | 0.00 | +0.00 |
| SINA | 59.92 | -0.20 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.38 | +0.01 |
| LDK | 5.09 | -0.19 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.51 | -0.10 |
| TSL | 9.57 | -0.75 |
| YGE | 4.70 | -0.28 |
| NTE | 5.37 | -0.05 |
| CEO | 193.26 | -0.86 |
| JFC | 11.78 | -0.05 |
| CHL | 49.01 | -0.65 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.10 | -0.01 |
| CHU | 19.47 | -0.03 |
| CHDX | 7.99 | +0.03 |
| SNP | 114.13 | -0.06 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.36 | -0.01 |
| ATS | 0.00 | +0.00 |
| SEED | 2.61 | -0.07 |
| ADY | 2.42 | -0.04 |
| COGO | 2.05 | +0.06 |
| ACH | 11.71 | +0.00 |
| CBAK | 0.71 | -0.02 |
| CYD | 15.25 | -0.13 |
| GSH | 17.66 | -0.22 |
| CHN | 21.23 | -0.23 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 27.74 | -1.98 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.31 | -0.44 |
| SHI | 38.16 | +0.94 |
| CTDC | 0.65 | +0.00 |
| HNP | 22.87 | -0.09 |
| CAAS | 5.02 | -0.13 |
| YZC | 22.42 | -0.63 |
| VIMC | 1.33 | -0.07 |
| SMI | 2.44 | -0.04 |
| ACTS | 1.90 | +0.00 |
| CNTF | 1.80 | -0.01 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.39 | -0.04 |
| NCTY | 6.75 | -0.08 |
| GRRF | 2.93 | -0.01 |
| NINE | 1.40 | +0.11 |
| HRBN | 0.00 | +0.00 |
| LONG | 14.90 | -0.30 |
| JRJC | 1.82 | -0.14 |
| JOBS | 41.12 | -0.23 |
| KONG | 4.26 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.45 | -0.26 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.48 | -0.03 |
| SCR | 9.02 | +0.10 |
| SYUT | 4.37 | +0.13 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.77 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 28.14 | -0.17 |
| ATV | 4.10 | -0.12 |
| YTEC | 2.10 | -0.05 |
| SPRD | 16.33 | -0.22 |
| CPSL | 0.48 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.53 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.31 China Yuan Renminbi
1 USD = 5.91 Croatia Kuna
1 USD = 19.93 Czech Republic Koruny
1 USD = 5.82 Denmark Kroner
1 USD = 0.78 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 242.51 Hungary Forint
1 USD = 51.45 India Rupee
1 USD = 9,161.81 Indonesia Rupiahs
1 USD = 76.78 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.70 Lithuanian Lita
1 USD = 3.13 Malaysia Ringgit
1 USD = 13.54 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.02 Norway Kroner
1 USD = 43.77 Philippines Peso
1 USD = 3.45 Poland Zlotych
1 USD = 3.39 Romania New Leu
1 USD = 31.72 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.04 South Africa Rand
1 USD = 1,148.33 South Korea Won
1 USD = 6.96 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.77 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-13
USA Stock Market Index (2012-01-13):
| NASDAQ(IXIC) | 2724.70 | +13.94 |
| S&P 500 | 1295.50 | +3.02 |
EUROPE Stock Market Index (2012-01-13):
| ^SSMI | 6018.07 | +10.03 |
| ^FTSE | 5662.42 | -8.40 |
| German DAX Index (GDAXI) | 6179.21 | +26.87 |
| CAC 40(FCHI) | 3199.98 | -4.85 |
| Amsterdam Exchange index(AEX) | 310.30 | -1.35 |
| Austrian Traded Index(*ATX) | 1910.20 | +1.90 |
| BEL-20(BFX) | 2137.42 | -2.90 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 317.85 | +2.04 |
| OSEAX | 454.44 | +3.86 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-13):
| 000001.SS | 2275.01 | -10.73 |
| ^HSI | 19095.38 | +0.00 |
| ^TWII | 7186.58 | +0.00 |
| ^AORD | 4253.70 | +15.30 |
| ^BSESN | 16037.51 | +0.00 |
| ^JKSE | 3909.50 | +0.00 |
| ^KLSE | 1514.13 | +0.00 |
| ^N225 | 8474.57 | +88.98 |
| ^NZ50 | 3228.93 | +9.10 |
| ^STI | 2743.66 | -3.47 |
| ^KS11 | 1864.57 | +0.00 |
Americas Stock Market Index (2012-01-13):
| ^MERV | 2819.99 | -5.74 |
| ^BVSP | 59920.78 | -41.62 |
| ^GSPTSE | 12274.32 | +13.38 |
| ^MXX | 37320.97 | +13.33 |
| S&P 500 | 1295.50 | +3.02 |
Africa Stock Market Index (2012-01-13):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.27 | -0.04 |
| FMCN | 21.32 | +0.35 |
| BIDU | 128.30 | +0.11 |
| ASIA | 8.02 | +0.14 |
| CHINA | 0.00 | +0.00 |
| CTRP | 23.81 | +1.17 |
| NWD | 0.00 | +0.00 |
| EDU | 24.58 | +0.47 |
| BBC | 0.00 | +0.00 |
| EJ | 5.40 | +0.00 |
| AOB | 0.87 | -0.05 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.16 | -0.10 |
| JST | 8.94 | -0.01 |
| PTR | 139.44 | -0.56 |
| SVA | 2.20 | +0.06 |
| HMIN | 27.56 | +0.73 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.47 | -0.04 |
| AOB | 0.87 | -0.05 |
| CMED | 3.30 | -0.09 |
| ADY | 2.46 | +0.06 |
| JASO | 2.02 | +0.08 |
| TCM | 0.00 | +0.00 |
| LFC | 38.53 | +0.01 |
| TSTC | 3.68 | +0.10 |
| SNDA | 40.24 | +0.04 |
| SGUS | 0.00 | +0.00 |
| 0.72 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.54 | +1.59 |
| CSIQ | 3.51 | -0.07 |
| NTES | 44.62 | +0.08 |
| COFI | 0.00 | +0.00 |
| SINA | 60.12 | +2.64 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.37 | -0.07 |
| LDK | 5.28 | -0.24 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.61 | +0.19 |
| TSL | 10.32 | +0.89 |
| YGE | 4.98 | +0.02 |
| NTE | 5.42 | -0.02 |
| CEO | 194.12 | -1.38 |
| JFC | 11.83 | +0.13 |
| CHL | 49.66 | +0.25 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.11 | +0.02 |
| CHU | 19.50 | -0.94 |
| CHDX | 7.96 | -0.09 |
| SNP | 114.19 | -1.49 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.37 | +0.02 |
| ATS | 0.00 | +0.00 |
| SEED | 2.68 | -0.04 |
| ADY | 2.46 | +0.06 |
| COGO | 1.99 | +0.08 |
| ACH | 11.71 | +0.06 |
| CBAK | 0.73 | -0.01 |
| CYD | 15.38 | +0.08 |
| GSH | 17.88 | -0.01 |
| CHN | 21.46 | +0.16 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.72 | +0.43 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.75 | +0.45 |
| SHI | 37.22 | -0.43 |
| CTDC | 0.65 | -0.07 |
| HNP | 22.96 | +0.65 |
| CAAS | 5.15 | +0.04 |
| YZC | 23.05 | -0.24 |
| VIMC | 1.40 | -0.03 |
| SMI | 2.48 | +0.00 |
| ACTS | 1.90 | +0.02 |
| CNTF | 1.81 | +0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.43 | +0.05 |
| NCTY | 6.83 | +0.05 |
| GRRF | 2.94 | +0.44 |
| NINE | 1.29 | -0.05 |
| HRBN | 0.00 | +0.00 |
| LONG | 15.20 | -0.40 |
| JRJC | 1.96 | -0.04 |
| JOBS | 41.35 | +0.98 |
| KONG | 4.25 | +0.01 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.71 | -0.16 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.51 | -0.38 |
| SCR | 8.92 | -0.05 |
| SYUT | 4.24 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.82 | +0.49 |
| ASTT | 0.00 | +0.00 |
| MR | 28.31 | -0.84 |
| ATV | 4.22 | +0.00 |
| YTEC | 2.15 | -0.05 |
| SPRD | 16.55 | -0.50 |
| CPSL | 0.48 | +0.03 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.54 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.92 Croatia Kuna
1 USD = 20.09 Czech Republic Koruny
1 USD = 5.84 Denmark Kroner
1 USD = 0.79 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 241.74 Hungary Forint
1 USD = 51.52 India Rupee
1 USD = 9,172.34 Indonesia Rupiahs
1 USD = 76.88 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.71 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 13.58 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.03 Norway Kroner
1 USD = 44.03 Philippines Peso
1 USD = 3.49 Poland Zlotych
1 USD = 3.41 Romania New Leu
1 USD = 31.64 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.06 South Africa Rand
1 USD = 1,154.77 South Korea Won
1 USD = 6.95 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.80 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by | 0 comment
My investment monitor 2012-01-12
USA Stock Market Index (2012-01-12):
| NASDAQ(IXIC) | 2710.91 | +0.15 |
| S&P 500 | 1292.13 | -0.35 |
EUROPE Stock Market Index (2012-01-12):
| ^SSMI | 6044.38 | +36.34 |
| ^FTSE | 5668.15 | -2.67 |
| German DAX Index (GDAXI) | 6219.68 | +67.34 |
| CAC 40(FCHI) | 3216.77 | +11.94 |
| Amsterdam Exchange index(AEX) | 312.30 | +0.65 |
| Austrian Traded Index(*ATX) | 1902.50 | -5.80 |
| BEL-20(BFX) | 2141.79 | +1.47 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 318.36 | +2.55 |
| OSEAX | 453.71 | +3.13 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2012-01-12):
| 000001.SS | 2275.01 | -10.73 |
| ^HSI | 19095.38 | -56.56 |
| ^TWII | 7186.58 | -1.63 |
| ^AORD | 4238.40 | -4.50 |
| ^BSESN | 16037.51 | -138.35 |
| ^JKSE | 3909.50 | -0.14 |
| ^KLSE | 1514.13 | +0.00 |
| ^N225 | 8385.59 | -62.29 |
| ^NZ50 | 3219.83 | -16.70 |
| ^STI | 2743.66 | -3.47 |
| ^KS11 | 1864.57 | +19.02 |
Americas Stock Market Index (2012-01-12):
| ^MERV | 2848.46 | +22.73 |
| ^BVSP | 59755.86 | -206.54 |
| ^GSPTSE | 12260.94 | +0.00 |
| ^MXX | 37307.64 | +116.74 |
| S&P 500 | 1292.13 | -0.35 |
Africa Stock Market Index (2012-01-12):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 0.00 | +0.00 |
Chinese companies on US stock markets
| LTON | 1.31 | +0.00 |
| FMCN | 20.97 | +0.00 |
| BIDU | 128.19 | +0.00 |
| ASIA | 7.88 | +0.00 |
| CHINA | 0.00 | +0.00 |
| CTRP | 22.64 | +0.00 |
| NWD | 0.00 | +0.00 |
| EDU | 24.11 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 5.40 | +0.00 |
| AOB | 0.92 | +0.00 |
| CSUN | 0.00 | +0.00 |
| TBV | 0.00 | +0.00 |
| STP | 3.26 | +0.00 |
| JST | 8.95 | +0.00 |
| PTR | 140.00 | +0.00 |
| SVA | 2.14 | +0.00 |
| HMIN | 26.83 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 7.51 | +0.00 |
| AOB | 0.92 | +0.00 |
| CMED | 3.39 | +0.00 |
| ADY | 2.40 | +0.00 |
| JASO | 1.94 | +0.00 |
| TCM | 0.00 | +0.00 |
| LFC | 38.52 | +0.00 |
| TSTC | 3.58 | +0.00 |
| SNDA | 40.20 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 0.72 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 52.95 | +0.00 |
| CSIQ | 3.58 | +0.00 |
| NTES | 44.54 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 57.48 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.00 | +0.00 |
| FFHL | 1.44 | +0.00 |
| LDK | 5.52 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.42 | +0.00 |
| TSL | 9.43 | +0.00 |
| YGE | 4.96 | +0.00 |
| NTE | 5.44 | +0.00 |
| CEO | 195.50 | +0.00 |
| JFC | 11.70 | +0.00 |
| CHL | 49.41 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 2.09 | +0.00 |
| CHU | 20.44 | +0.00 |
| CHDX | 8.05 | +0.00 |
| SNP | 115.68 | +0.00 |
| SOLF | 0.00 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.35 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 2.72 | +0.00 |
| ADY | 2.40 | +0.00 |
| COGO | 1.91 | +0.00 |
| ACH | 11.65 | +0.00 |
| CBAK | 0.74 | +0.00 |
| CYD | 15.30 | +0.00 |
| GSH | 17.89 | +0.00 |
| CHN | 21.30 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.29 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 18.30 | +0.00 |
| SHI | 37.65 | +0.00 |
| CTDC | 0.72 | +0.00 |
| HNP | 22.31 | +0.00 |
| CAAS | 5.11 | +0.00 |
| YZC | 23.29 | +0.00 |
| VIMC | 1.43 | +0.00 |
| SMI | 2.48 | +0.00 |
| ACTS | 1.88 | +0.00 |
| CNTF | 1.73 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 2.38 | +0.00 |
| NCTY | 6.78 | +0.00 |
| GRRF | 2.50 | +0.00 |
| NINE | 1.34 | +0.00 |
| HRBN | 0.00 | +0.00 |
| LONG | 15.60 | +0.00 |
| JRJC | 2.00 | +0.00 |
| JOBS | 40.37 | +0.00 |
| KONG | 4.24 | +0.00 |
| TOMO | 0.00 | +0.00 |
| WZEN | 0.00 | +0.00 |
| CHA | 54.87 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 9.89 | +0.00 |
| SCR | 8.97 | +0.00 |
| SYUT | 4.73 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.32 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.15 | +0.00 |
| ATV | 4.22 | +0.00 |
| YTEC | 2.20 | +0.00 |
| SPRD | 17.05 | +0.00 |
| CPSL | 0.45 | +0.00 |
Currency Exchange Monitor
1 USD = 0.97 Australia Dollar
1 USD = 1.79 Brazil Reai
1 USD = 1.54 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.32 China Yuan Renminbi
1 USD = 5.92 Croatia Kuna
1 USD = 20.09 Czech Republic Koruny
1 USD = 5.84 Denmark Kroner
1 USD = 0.79 Euro
1 USD = 7.77 Hong Kong Dollar
1 USD = 241.74 Hungary Forint
1 USD = 51.52 India Rupee
1 USD = 9,172.34 Indonesia Rupiahs
1 USD = 76.88 Japan Yen
1 USD = 0.55 Latvian Lat
1 USD = 2.71 Lithuanian Lita
1 USD = 3.14 Malaysia Ringgit
1 USD = 13.58 Mexico Peso
1 USD = 1.26 New Zealand Dollar
1 USD = 6.03 Norway Kroner
1 USD = 44.03 Philippines Peso
1 USD = 3.49 Poland Zlotych
1 USD = 3.41 Romania New Leu
1 USD = 31.64 Russia Ruble
1 USD = 1.29 Singapore Dollar
1 USD = 8.06 South Africa Rand
1 USD = 1,154.77 South Korea Won
1 USD = 6.95 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 31.80 Thailand Baht
1 USD = 1.85 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Posted by china investor | 0 comment
Posted by | 0 comment