SimpleViewer requires JavaScript and the Flash Player. Get Flash

Archive for the ‘investor tools’ Category

My investment monitor 2010-05-22

Posted on May-22-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-23):

Dow Jones Industrial Average(DJI)	10193.39	+125.38
NASDAQ(IXIC)	2229.04	+25.03
S&P 500	1087.69	+16.10

2010-05-21 16:03
EUROPE Stock Market Index (2010-05-23):

^SSMI	6206.59	-55.83
^FTSE	5062.93	-10.20
German DAX Index (GDAXI)	5829.25	-38.63
CAC 40(FCHI)	3430.74	-1.78
Amsterdam Exchange index(AEX)	313.41	-1.45
Austrian Traded Index(*ATX)	2397.81	+13.13
BEL-20(BFX)	2395.65	+9.16
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	299.69	+1.58
OSEAX	392.83	+4.41
^SMSI	0.00	+0.00

2010-05-21 11:31
ASIA Stock Market Index (2010-05-23):

000001.SS	2583.52	+27.58
^HSI	19545.83	-33.15
^TWII	7237.71	-186.72
^AORD	4325.80	-16.60
^BSESN	16445.61	-74.07
^JKSE	2623.22	-71.03
^KLSE	1285.73	-18.43
^N225	9784.54	-245.77
^NZ50	3050.08	-61.33
^STI	2701.20	-52.31
^KS11	1600.18	-29.90

2010-05-21 03:00
Americas Stock Market Index (2010-05-23):

^MERV	2123.62	+34.04
^BVSP	60259.33	+2067.25
^GSPTSE	11521.35	+115.40
^MXX	30629.15	-363.61
S&P 500	1087.69	+16.10

2010-05-21 18:55
Africa Stock Market Index (2010-05-23):

^CMA.CA	0.00	+0.00
^TA100	1022.57	-30.86

1970-01-01 00:00
Chinese companies on US stock markets

LTON	1.50	-0.18
FMCN	16.05	+0.95
BIDU	70.85	+3.27
ASIA	20.35	+0.19
CHINA	2.10	+0.07
CTRP	36.65	+1.69
NWD	0.10	+0.01
EDU	88.62	+1.28
BBC	0.00	+0.00
EJ	13.93	+0.34
AOB	3.02	+0.01
CSUN	3.72	+0.07
TBV	1.90	+0.00
STP	10.11	+0.43
JST	14.14	+0.75
PTR	106.86	+4.94
SVA	4.16	+0.08
HMIN	33.91	+0.28
SAT	0.00	+0.00
CHNR	10.00	-0.40
AOB	3.02	+0.01
CMED	11.12	-0.21
ADY	16.68	+0.77
JASO	5.04	+0.24
TCM	3.87	+0.21
LFC	64.45	+1.77
TSTC	9.33	+0.56
SNDA	40.93	-0.22
SGUS	0.00	+0.00
XING	1.53	+0.02
CWCE	0.00	+0.00
SOHU	43.20	-0.06
CSIQ	12.95	+0.66
NTES	30.15	+0.12
COFI	0.00	+0.00
SINA	35.51	+1.23
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.91	-0.01
LDK	5.74	+0.10
BEIC	0.00	+0.00
EFUT	4.83	+0.10
TSL	18.20	+0.87
YGE	9.57	+0.34
NTE	4.44	+0.01
CEO	157.38	+5.56
JFC	11.59	+0.25
CHL	46.83	+0.35
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.13	-0.03
CHU	11.49	+0.40
CHDX	10.86	-0.15
SNP	76.41	+2.61
SOLF	6.70	+0.70
PACT	0.00	+0.00
UTSI	1.86	+0.00
ATS	0.00	+0.00
SEED	7.10	-0.03
ADY	16.68	+0.77
COGO	6.54	-0.24
ACH	19.61	+1.18
CBAK	1.73	-0.01
CYD	15.25	+0.93
GSH	16.49	+0.46
CHN	25.45	+0.45
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	20.11	+0.89
DPPT	0.00	+0.00
CEA	39.79	+1.35
SHI	34.82	+0.90
CTDC	2.68	+0.04
HNP	23.25	+0.51
CAAS	17.40	+1.86
YZC	21.28	+1.11
VIMC	4.74	-0.01
SMI	3.86	+0.38
ACTS	2.07	-0.03
CNTF	2.69	-0.06
VCDY	0.00	+0.00
HRAY	3.50	+0.10
SORL	9.15	+0.65
NCTY	4.30	+0.00
GRRF	1.92	+0.11
NINE	1.60	-0.01
HRBN	18.75	+1.14
LONG	10.67	+0.43
JRJC	6.33	+0.08
JOBS	18.75	+0.10
KONG	5.98	-0.22
TOMO	3.22	-0.12
WZEN	3.10	+0.00
CHA	43.49	+1.08
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	12.21	-0.05
SCR	7.80	+0.19
SYUT	20.70	+0.10
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.20	-0.04
ASTT	0.00	+0.00
MR	30.28	+1.16
ATV	3.27	-0.24
YTEC	3.30	+0.19
SPRD	9.15	+0.37
CPSL	1.69	+0.07

2010-05-21 15:59
Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-21

Posted on May-21-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-22):

Dow Jones Industrial Average(DJI)	10193.39	+125.38
NASDAQ(IXIC)	2229.04	+25.03
S&P 500	1087.69	+16.10

2010-05-21 16:03
EUROPE Stock Market Index (2010-05-22):

^SSMI	6206.59	-55.83
^FTSE	5062.93	-10.20
German DAX Index (GDAXI)	5829.25	-38.63
CAC 40(FCHI)	3430.74	-1.78
Amsterdam Exchange index(AEX)	313.41	-1.45
Austrian Traded Index(*ATX)	2397.81	+13.13
BEL-20(BFX)	2395.65	+9.16
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	299.69	+1.58
OSEAX	392.83	+4.41
^SMSI	0.00	+0.00

2010-05-21 11:31
ASIA Stock Market Index (2010-05-22):

000001.SS	2583.52	+27.58
^HSI	19545.83	-33.15
^TWII	7237.71	-186.72
^AORD	4325.80	-16.60
^BSESN	16445.61	-74.07
^JKSE	2623.22	-71.03
^KLSE	1285.73	-18.43
^N225	9784.54	-245.77
^NZ50	3050.08	-61.33
^STI	2701.20	-52.31
^KS11	1600.18	-29.90

2010-05-21 03:00
Americas Stock Market Index (2010-05-22):

^MERV	2123.62	+34.04
^BVSP	60259.33	+2067.25
^GSPTSE	11521.35	+115.40
^MXX	30629.15	-363.61
S&P 500	1087.69	+16.10

2010-05-21 18:55
Africa Stock Market Index (2010-05-22):

^CMA.CA	0.00	+0.00
^TA100	1022.57	-30.86

1970-01-01 00:00
Chinese companies on US stock markets

LTON	1.50	-0.18
FMCN	16.05	+0.95
BIDU	70.85	+3.27
ASIA	20.35	+0.19
CHINA	2.10	+0.07
CTRP	36.65	+1.69
NWD	0.10	+0.01
EDU	88.62	+1.28
BBC	0.00	+0.00
EJ	13.93	+0.34
AOB	3.02	+0.01
CSUN	3.72	+0.07
TBV	1.90	+0.00
STP	10.11	+0.43
JST	14.14	+0.75
PTR	106.86	+4.94
SVA	4.16	+0.08
HMIN	33.91	+0.28
SAT	0.00	+0.00
CHNR	10.00	-0.40
AOB	3.02	+0.01
CMED	11.12	-0.21
ADY	16.68	+0.77
JASO	5.04	+0.24
TCM	3.87	+0.21
LFC	64.45	+1.77
TSTC	9.33	+0.56
SNDA	40.93	-0.22
SGUS	0.00	+0.00
XING	1.53	+0.02
CWCE	0.00	+0.00
SOHU	43.20	-0.06
CSIQ	12.95	+0.66
NTES	30.15	+0.12
COFI	0.00	+0.00
SINA	35.51	+1.23
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.91	-0.01
LDK	5.74	+0.10
BEIC	0.00	+0.00
EFUT	4.83	+0.10
TSL	18.20	+0.87
YGE	9.57	+0.34
NTE	4.44	+0.01
CEO	157.38	+5.56
JFC	11.59	+0.25
CHL	46.83	+0.35
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.13	-0.03
CHU	11.49	+0.40
CHDX	10.86	-0.15
SNP	76.41	+2.61
SOLF	6.70	+0.70
PACT	0.00	+0.00
UTSI	1.86	+0.00
ATS	0.00	+0.00
SEED	7.10	-0.03
ADY	16.68	+0.77
COGO	6.54	-0.24
ACH	19.61	+1.18
CBAK	1.73	-0.01
CYD	15.25	+0.93
GSH	16.49	+0.46
CHN	25.45	+0.45
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	20.11	+0.89
DPPT	0.00	+0.00
CEA	39.79	+1.35
SHI	34.82	+0.90
CTDC	2.68	+0.04
HNP	23.25	+0.51
CAAS	17.40	+1.86
YZC	21.28	+1.11
VIMC	4.74	-0.01
SMI	3.86	+0.38
ACTS	2.07	-0.03
CNTF	2.69	-0.06
VCDY	0.00	+0.00
HRAY	3.50	+0.10
SORL	9.15	+0.65
NCTY	4.30	+0.00
GRRF	1.92	+0.11
NINE	1.60	-0.01
HRBN	18.75	+1.14
LONG	10.67	+0.43
JRJC	6.33	+0.08
JOBS	18.75	+0.10
KONG	5.98	-0.22
TOMO	3.22	-0.12
WZEN	3.10	+0.00
CHA	43.49	+1.08
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	12.21	-0.05
SCR	7.80	+0.19
SYUT	20.70	+0.10
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.20	-0.04
ASTT	0.00	+0.00
MR	30.28	+1.16
ATV	3.27	-0.24
YTEC	3.30	+0.19
SPRD	9.15	+0.37
CPSL	1.69	+0.07

2010-05-21 15:59
Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-20

Posted on May-20-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-24):

Dow Jones Industrial Average(DJI)	10193.39	+125.38
NASDAQ(IXIC)	2229.04	+25.03
S&P 500	1087.69	+16.10

2010-05-21 16:03
EUROPE Stock Market Index (2010-05-24):

^SSMI	6206.59	-55.83
^FTSE	5062.93	-10.20
German DAX Index (GDAXI)	5829.25	-38.63
CAC 40(FCHI)	3430.74	-1.78
Amsterdam Exchange index(AEX)	313.41	-1.45
Austrian Traded Index(*ATX)	2397.81	+13.13
BEL-20(BFX)	2395.65	+9.16
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	299.69	+1.58
OSEAX	392.83	+4.41
^SMSI	0.00	+0.00

2010-05-21 11:31
ASIA Stock Market Index (2010-05-24):

000001.SS	2664.65	+81.12
^HSI	19639.18	+93.35
^TWII	7313.95	+76.24
^AORD	4372.80	+47.00
^BSESN	16638.08	+192.47
^JKSE	2670.41	+47.19
^KLSE	1276.39	-9.34
^N225	9744.89	-39.65
^NZ50	3064.72	+14.63
^STI	2737.08	+35.88
^KS11	1600.11	-0.07

2010-05-24 23:30
Americas Stock Market Index (2010-05-24):

^MERV	2123.62	+34.04
^BVSP	60259.33	+0.00
^GSPTSE	11521.35	+115.40
^MXX	30629.15	-363.61
S&P 500	1087.69	+16.10

2010-05-21 18:55
Africa Stock Market Index (2010-05-24):

^CMA.CA	0.00	+0.00
^TA100	1045.70	+23.13

1970-01-01 00:00
Chinese companies on US stock markets

LTON	1.50	-0.18
FMCN	16.05	+0.95
BIDU	70.85	+3.27
ASIA	20.35	+0.19
CHINA	2.10	+0.07
CTRP	36.65	+1.69
NWD	0.10	+0.01
EDU	88.62	+1.28
BBC	0.00	+0.00
EJ	13.93	+0.34
AOB	3.02	+0.01
CSUN	3.72	+0.07
TBV	1.90	+0.00
STP	10.11	+0.43
JST	14.14	+0.75
PTR	106.86	+4.94
SVA	4.16	+0.08
HMIN	33.91	+0.28
SAT	0.00	+0.00
CHNR	10.00	-0.40
AOB	3.02	+0.01
CMED	11.12	-0.21
ADY	16.68	+0.77
JASO	5.04	+0.24
TCM	3.87	+0.21
LFC	64.45	+1.77
TSTC	9.33	+0.56
SNDA	40.93	-0.22
SGUS	0.00	+0.00
XING	1.53	+0.02
CWCE	0.00	+0.00
SOHU	43.20	-0.06
CSIQ	12.95	+0.66
NTES	30.15	+0.12
COFI	0.00	+0.00
SINA	35.51	+1.23
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.91	-0.01
LDK	5.74	+0.10
BEIC	0.00	+0.00
EFUT	4.83	+0.10
TSL	18.20	+0.87
YGE	9.57	+0.34
NTE	4.44	+0.01
CEO	157.38	+5.56
JFC	11.59	+0.25
CHL	46.83	+0.35
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.13	-0.03
CHU	11.49	+0.40
CHDX	10.86	-0.15
SNP	76.41	+2.61
SOLF	6.70	+0.70
PACT	0.00	+0.00
UTSI	1.86	+0.00
ATS	0.00	+0.00
SEED	7.10	-0.03
ADY	16.68	+0.77
COGO	6.54	-0.24
ACH	19.61	+1.18
CBAK	1.73	-0.01
CYD	15.25	+0.93
GSH	16.49	+0.46
CHN	25.45	+0.45
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	20.11	+0.89
DPPT	0.00	+0.00
CEA	39.79	+1.35
SHI	34.82	+0.90
CTDC	2.68	+0.04
HNP	23.25	+0.51
CAAS	17.40	+1.86
YZC	21.28	+1.11
VIMC	4.74	-0.01
SMI	3.86	+0.38
ACTS	2.07	-0.03
CNTF	2.69	-0.06
VCDY	0.00	+0.00
HRAY	3.50	+0.10
SORL	9.15	+0.65
NCTY	4.30	+0.00
GRRF	1.92	+0.11
NINE	1.60	-0.01
HRBN	18.75	+1.14
LONG	10.67	+0.43
JRJC	6.33	+0.08
JOBS	18.75	+0.10
KONG	5.98	-0.22
TOMO	3.22	-0.12
WZEN	3.10	+0.00
CHA	43.49	+1.08
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	12.21	-0.05
SCR	7.80	+0.19
SYUT	20.70	+0.10
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.20	-0.04
ASTT	0.00	+0.00
MR	30.28	+1.16
ATV	3.27	-0.24
YTEC	3.30	+0.19
SPRD	9.15	+0.37
CPSL	1.69	+0.07

2010-05-21 15:59
Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-20

Posted on May-20-2010 · by ( had published 81 articles)

[cninvtool id=2010-05-20]

Share and Enjoy:

Tags:

My investment monitor 2010-05-19

Posted on May-19-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-20):

Dow Jones Industrial Average(DJI)	10444.37	-66.58
NASDAQ(IXIC)	2298.37	+0.00
S&P 500	1115.05	+0.00

2010-05-19 16:02
EUROPE Stock Market Index (2010-05-20):

^SSMI	6405.21	+30.78
^FTSE	5189.74	+31.66
German DAX Index (GDAXI)	5995.79	+7.12
CAC 40(FCHI)	3531.99	+20.32
Amsterdam Exchange index(AEX)	323.01	+1.56
Austrian Traded Index(*ATX)	2470.86	+24.37
BEL-20(BFX)	2443.14	+10.29
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	307.21	+2.04
OSEAX	403.10	+3.56
^SMSI	0.00	+0.00

2010-05-20 05:19
ASIA Stock Market Index (2010-05-20):

000001.SS	2555.94	-31.87
^HSI	19545.83	-33.15
^TWII	7424.43	-134.73
^AORD	4342.40	-71.90
^BSESN	16459.72	+51.23
^JKSE	2694.25	-35.23
^KLSE	1304.16	-4.07
^N225	10030.31	-156.53
^NZ50	3111.41	-10.46
^STI	2753.51	-21.03
^KS11	1600.18	-29.90

2010-05-20 03:00
Americas Stock Market Index (2010-05-20):

^MERV	2178.40	+0.00
^BVSP	59689.32	+0.00
^GSPTSE	11665.77	+0.00
^MXX	30938.75	-197.60
S&P 500	1115.05	+0.00

2010-05-19 17:44
Africa Stock Market Index (2010-05-20):

^CMA.CA	0.00	+0.00
^TA100	1050.25	-30.07

1969-12-31 17:59
Chinese companies on US stock markets

LTON	1.53	+0.00
FMCN	15.66	+0.00
BIDU	70.13	+0.00
ASIA	20.94	+0.00
CHINA	2.22	+0.00
CTRP	38.00	+0.00
NWD	0.10	+0.00
EDU	91.64	+0.00
BBC	0.00	+0.00
EJ	14.54	+0.00
AOB	3.22	+0.00
CSUN	3.88	+0.00
TBV	1.93	+0.00
STP	9.51	+0.00
JST	13.95	+0.00
PTR	106.68	+0.00
SVA	4.07	+0.00
HMIN	35.50	+0.00
SAT	0.00	+0.00
CHNR	10.58	+0.00
AOB	3.22	+0.00
CMED	11.93	+0.00
ADY	17.00	+0.00
JASO	5.12	+0.00
TCM	3.91	+0.00
LFC	64.90	+0.00
TSTC	9.65	+0.00
SNDA	41.77	+0.00
SGUS	0.00	+0.00
XING	1.54	+0.00
CWCE	0.00	+0.00
SOHU	44.30	+0.00
CSIQ	12.00	+0.00
NTES	31.11	+0.00
COFI	0.00	+0.00
SINA	36.29	+0.00
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.97	+0.00
LDK	5.88	+0.00
BEIC	0.00	+0.00
EFUT	4.86	+0.00
TSL	16.72	+0.00
YGE	9.21	+0.00
NTE	4.49	+0.00
CEO	157.78	+0.00
JFC	11.81	+0.00
CHL	47.53	+0.00
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.29	+0.00
CHU	11.59	+0.00
CHDX	11.62	+0.00
SNP	75.41	+0.00
SOLF	5.98	+0.00
PACT	0.00	+0.00
UTSI	2.05	+0.00
ATS	0.00	+0.00
SEED	7.85	+0.00
ADY	17.00	+0.00
COGO	7.17	+0.00
ACH	19.92	+0.00
CBAK	1.87	+0.00
CYD	15.60	+0.00
GSH	16.92	+0.00
CHN	26.02	+0.00
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	21.24	+0.00
DPPT	0.00	+0.00
CEA	41.58	+0.00
SHI	35.18	+0.00
CTDC	2.83	+0.00
HNP	23.50	+0.00
CAAS	17.51	+0.00
YZC	22.17	+0.00
VIMC	4.88	+0.00
SMI	3.98	+0.00
ACTS	2.21	+0.00
CNTF	2.26	+0.00
VCDY	0.00	+0.00
HRAY	3.32	+0.00
SORL	9.00	+0.00
NCTY	4.70	+0.00
GRRF	1.97	+0.00
NINE	1.69	+0.00
HRBN	18.84	+0.00
LONG	10.62	+0.00
JRJC	6.52	+0.00
JOBS	20.24	+0.00
KONG	6.63	+0.00
TOMO	3.61	+0.00
WZEN	3.10	+0.00
CHA	44.00	+0.00
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	12.61	+0.00
SCR	7.85	+0.00
SYUT	22.18	+0.00
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.40	+0.00
ASTT	0.00	+0.00
MR	29.80	+0.00
ATV	3.75	+0.00
YTEC	3.08	+0.00
SPRD	9.26	+0.00
CPSL	1.76	+0.00

2010-05-19 15:59
Currency Exchange Monitor

1 USD = 1.18 Australia Dollar

1 USD = 1.83 Brazil Reai

1 USD = 1.59 Bulgaria Leva

1 USD = 1.05 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.92 Croatia Kuna

1 USD = 20.97 Czech Republic Koruny

1 USD = 6.06 Denmark Kroner

1 USD = 12.75 Estonia Krooni

1 USD = 0.81 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 227.79 Hungary Forint

1 USD = 46.36 India Rupee

1 USD = 9,192.38 Indonesia Rupiahs

1 USD = 91.68 Japan Yen

1 USD = 0.58 Latvian Lat

1 USD = 2.81 Lithuanian Lita

1 USD = 3.25 Malaysia Ringgit

1 USD = 12.84 Mexico Peso

1 USD = 1.48 New Zealand Dollar

1 USD = 6.36 Norway Kroner

1 USD = 45.76 Philippines Peso

1 USD = 3.33 Poland Zlotych

1 USD = 3.42 Romania New Leu

1 USD = 30.79 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.80 South Africa Rand

1 USD = 1,165.25 South Korea Won

1 USD = 7.83 Sweden Kronor

1 USD = 1.14 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-18

Posted on May-18-2010 · by ( had published 81 articles)

[cninvtool id=2010-05-18]

Share and Enjoy:

Tags:

My investment monitor 2010-05-17

Posted on May-17-2010 · by ( had published 81 articles)

[cninvtool id=2010-05-17]

Share and Enjoy:

Tags:

My investment monitor 2010-05-16

Posted on May-16-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-17):

Dow Jones Industrial Average(DJI)	10520.10	-100.06
NASDAQ(IXIC)	2327.50	-19.35
S&P 500	1124.65	-11.03

2010-05-17 14:29
EUROPE Stock Market Index (2010-05-17):

^SSMI	6428.86	+0.18
^FTSE	5262.54	-0.31
German DAX Index (GDAXI)	6066.92	+10.21
CAC 40(FCHI)	3543.55	-16.81
Amsterdam Exchange index(AEX)	326.57	-0.67
Austrian Traded Index(*ATX)	2454.87	-25.03
BEL-20(BFX)	2439.07	-8.10
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	311.61	+0.99
OSEAX	412.82	-12.38
^SMSI	0.00	+0.00

2010-05-17 11:30
ASIA Stock Market Index (2010-05-17):

000001.SS	2559.93	-136.70
^HSI	19715.20	-430.23
^TWII	7598.72	-173.41
^AORD	4500.70	+0.00
^BSESN	16835.56	-159.04
^JKSE	2819.47	-38.91
^KLSE	1334.27	-5.03
^N225	10235.76	-226.75
^NZ50	3170.74	+0.00
^STI	2833.69	-21.52
^KS11	1651.51	-44.12

2010-05-17 03:00
Americas Stock Market Index (2010-05-17):

^MERV	2166.45	-46.42
^BVSP	62183.25	-1229.22
^GSPTSE	11727.37	-287.60
^MXX	31423.93	-388.80
S&P 500	1124.65	-11.03

2010-05-17 14:08
Africa Stock Market Index (2010-05-17):

^CMA.CA	0.00	+0.00
^TA100	1053.43	+3.18

1969-12-31 04:07
Chinese companies on US stock markets

LTON	1.59	-0.09
FMCN	15.67	-0.95
BIDU	72.61	-1.37
ASIA	21.78	-1.49
CHINA	2.31	+0.02
CTRP	37.12	-0.87
NWD	0.11	+0.01
EDU	91.44	-1.37
BBC	0.00	+0.00
EJ	14.77	-0.10
AOB	3.20	-0.09
CSUN	3.85	-0.22
TBV	2.10	+0.04
STP	9.77	-0.85
JST	14.89	-1.08
PTR	107.71	-2.46
SVA	4.46	+0.05
HMIN	35.74	-0.45
SAT	0.00	+0.00
CHNR	10.86	-0.55
AOB	3.20	-0.09
CMED	12.13	-0.01
ADY	16.83	+0.11
JASO	5.66	-0.43
TCM	3.88	-0.20
LFC	64.43	-0.30
TSTC	10.07	-0.89
SNDA	42.09	-1.41
SGUS	0.00	+0.00
XING	1.56	-0.15
CWCE	0.00	+0.00
SOHU	44.16	-1.77
CSIQ	12.93	-1.32
NTES	32.27	-0.98
COFI	0.00	+0.00
SINA	34.34	-0.77
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.95	+0.02
LDK	5.81	-0.27
BEIC	0.00	+0.00
EFUT	5.03	+0.03
TSL	18.14	-1.96
YGE	9.20	-0.81
NTE	4.67	+0.03
CEO	159.52	-3.31
JFC	12.02	-0.20
CHL	47.41	+0.14
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.61	-0.19
CHU	11.48	-0.43
CHDX	12.07	-0.14
SNP	75.63	-0.72
SOLF	6.74	-0.36
PACT	0.00	+0.00
UTSI	2.06	-0.15
ATS	0.00	+0.00
SEED	8.13	-0.17
ADY	16.83	+0.11
COGO	6.78	-0.07
ACH	20.67	-1.36
CBAK	1.96	-0.01
CYD	16.27	-0.68
GSH	16.99	-0.13
CHN	26.17	-0.58
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	21.96	-0.66
DPPT	0.00	+0.00
CEA	44.80	-0.95
SHI	35.56	-1.00
CTDC	2.86	-0.09
HNP	22.95	-0.27
CAAS	18.75	-0.66
YZC	22.64	-1.62
VIMC	4.69	-0.03
SMI	4.14	-0.19
ACTS	2.26	+0.00
CNTF	2.19	-0.15
VCDY	0.00	+0.00
HRAY	3.20	-0.01
SORL	9.33	-0.26
NCTY	4.84	-0.22
GRRF	2.15	-0.12
NINE	1.62	-0.09
HRBN	19.74	-0.82
LONG	11.38	-0.52
JRJC	6.83	-0.10
JOBS	20.49	+0.02
KONG	6.60	-0.14
TOMO	3.65	-0.11
WZEN	3.10	-0.17
CHA	44.45	-0.25
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	11.72	-0.24
SCR	8.05	+0.04
SYUT	21.86	-0.15
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.50	+0.19
ASTT	0.00	+0.00
MR	31.50	-0.88
ATV	3.67	-0.47
YTEC	3.27	-0.12
SPRD	8.01	-0.27
CPSL	1.82	-0.06

2010-05-17 13:46
Currency Exchange Monitor

1 USD = 1.14 Australia Dollar

1 USD = 1.81 Brazil Reai

1 USD = 1.58 Bulgaria Leva

1 USD = 1.04 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.87 Croatia Kuna

1 USD = 20.70 Czech Republic Koruny

1 USD = 6.03 Denmark Kroner

1 USD = 12.67 Estonia Krooni

1 USD = 0.81 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 224.97 Hungary Forint

1 USD = 45.62 India Rupee

1 USD = 9,128.89 Indonesia Rupiahs

1 USD = 92.45 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.80 Lithuanian Lita

1 USD = 3.23 Malaysia Ringgit

1 USD = 12.68 Mexico Peso

1 USD = 1.43 New Zealand Dollar

1 USD = 6.25 Norway Kroner

1 USD = 45.20 Philippines Peso

1 USD = 3.25 Poland Zlotych

1 USD = 3.40 Romania New Leu

1 USD = 30.47 Russia Ruble

1 USD = 1.39 Singapore Dollar

1 USD = 7.55 South Africa Rand

1 USD = 1,153.84 South Korea Won

1 USD = 7.78 Sweden Kronor

1 USD = 1.13 Switzerland Franc

1 USD = 32.44 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.69 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-15

Posted on May-15-2010 · by ( had published 81 articles)

CLOSED

USA Stock Market Index (2010-05-16):

Dow Jones Industrial Average(DJI)	10620.16	-162.79
NASDAQ(IXIC)	2346.85	-47.51
S&P 500	1135.68	-21.75

2010-05-14 16:03
EUROPE Stock Market Index (2010-05-16):

^SSMI	6428.68	-146.37
^FTSE	5262.85	-170.88
German DAX Index (GDAXI)	6056.71	-195.26
CAC 40(FCHI)	3560.36	-171.18
Amsterdam Exchange index(AEX)	327.24	-10.56
Austrian Traded Index(*ATX)	2479.90	-75.39
BEL-20(BFX)	2447.17	-87.68
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	310.62	-7.00
OSEAX	412.82	-12.38
^SMSI	0.00	+0.00

2010-05-14 11:30
ASIA Stock Market Index (2010-05-16):

000001.SS	2696.63	-13.88
^HSI	20145.43	-277.03
^TWII	7772.13	+1.56
^AORD	4643.00	-36.50
^BSESN	16994.60	-271.27
^JKSE	2858.39	+10.76
^KLSE	1339.30	+0.00
^N225	10462.51	-158.04
^NZ50	3191.01	-4.80
^STI	0.00	+0.00
^KS11	1695.63	+1.05

2010-05-14 03:00
Americas Stock Market Index (2010-05-16):

^MERV	2212.87	-67.63
^BVSP	63412.47	-1375.75
^GSPTSE	12014.97	-101.62
^MXX	31812.73	-529.70
S&P 500	1135.68	-21.75

2010-05-14 18:55
Africa Stock Market Index (2010-05-16):

^CMA.CA	0.00	+0.00
^TA100	1080.32	-9.50

1969-12-31 17:59
Chinese companies on US stock markets

LTON	1.68	+0.08
FMCN	16.62	-0.04
BIDU	73.98	-1.66
ASIA	23.27	+1.81
CHINA	2.29	-0.11
CTRP	37.99	-2.58
NWD	0.10	-0.00
EDU	92.81	-0.36
BBC	0.00	+0.00
EJ	14.87	+0.30
AOB	3.29	-0.09
CSUN	4.07	-0.18
TBV	2.06	-0.06
STP	10.62	-0.43
JST	15.97	-0.48
PTR	110.17	-2.81
SVA	4.41	-1.03
HMIN	36.19	-1.81
SAT	0.00	+0.00
CHNR	11.41	-0.13
AOB	3.29	-0.09
CMED	12.14	+0.07
ADY	16.72	-0.20
JASO	6.09	+0.06
TCM	4.08	+0.04
LFC	64.73	-1.57
TSTC	10.96	-1.72
SNDA	43.50	-0.52
SGUS	0.00	+0.00
XING	1.71	+0.03
CWCE	0.00	+0.00
SOHU	45.93	-1.05
CSIQ	14.25	-0.71
NTES	33.25	-0.22
COFI	0.00	+0.00
SINA	35.11	-0.30
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	0.93	-0.02
LDK	6.08	-0.17
BEIC	0.00	+0.00
EFUT	5.00	-0.16
TSL	20.10	-1.27
YGE	10.01	-0.53
NTE	4.64	-0.17
CEO	162.83	-3.32
JFC	12.22	-0.20
CHL	47.27	-0.95
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.80	+0.08
CHU	11.91	-0.26
CHDX	12.21	-0.19
SNP	76.35	-1.36
SOLF	7.10	-0.41
PACT	0.00	+0.00
UTSI	2.21	-0.05
ATS	0.00	+0.00
SEED	8.30	-0.28
ADY	16.72	-0.20
COGO	6.85	-0.18
ACH	22.03	-0.40
CBAK	1.97	-0.06
CYD	16.95	-1.14
GSH	17.71	-0.28
CHN	26.75	-0.25
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	22.62	+0.10
DPPT	0.00	+0.00
CEA	45.75	-1.15
SHI	36.56	-0.60
CTDC	2.95	-0.03
HNP	23.22	-0.26
CAAS	19.41	-1.24
YZC	24.26	-0.98
VIMC	4.72	-0.01
SMI	4.33	-0.23
ACTS	2.26	+0.01
CNTF	2.34	-0.03
VCDY	0.00	+0.00
HRAY	3.21	-0.49
SORL	9.59	-0.52
NCTY	5.06	-0.15
GRRF	2.27	-0.08
NINE	1.71	-0.05
HRBN	20.56	-0.84
LONG	11.90	+0.58
JRJC	6.93	-0.05
JOBS	20.47	+0.02
KONG	6.74	-0.11
TOMO	3.75	-0.07
WZEN	3.27	-0.09
CHA	44.70	-1.31
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	11.96	-0.20
SCR	8.01	+0.07
SYUT	22.01	+0.01
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.31	-0.05
ASTT	0.00	+0.00
MR	32.38	-0.16
ATV	4.14	+0.03
YTEC	3.39	-0.17
SPRD	8.28	+0.08
CPSL	1.88	-0.08

2010-05-14 15:59
Currency Exchange Monitor

1 USD = 1.12 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.81 Croatia Kuna

1 USD = 20.39 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.53 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 221.05 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,128.93 Indonesia Rupiahs

1 USD = 92.50 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.19 Malaysia Ringgit

1 USD = 12.47 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 6.18 Norway Kroner

1 USD = 44.77 Philippines Peso

1 USD = 3.19 Poland Zlotych

1 USD = 3.35 Romania New Leu

1 USD = 30.21 Russia Ruble

1 USD = 1.38 Singapore Dollar

1 USD = 7.53 South Africa Rand

1 USD = 1,131.00 South Korea Won

1 USD = 7.66 Sweden Kronor

1 USD = 1.12 Switzerland Franc

1 USD = 32.38 Thailand Baht

1 USD = 1.53 Turkey New Lira

1 USD = 0.69 United Kingdom Pound

Share and Enjoy:

Tags:

My investment monitor 2010-05-14

Posted on May-14-2010 · by ( had published 81 articles)

[cninvtool id=2010-05-14]

Share and Enjoy:

Tags:

Funny Books:

Archive for the ‘investor tools’ Category

My investment monitor 2010-05-22

My investment monitor 2010-05-21

My investment monitor 2010-05-20

My investment monitor 2010-05-20

My investment monitor 2010-05-19

My investment monitor 2010-05-18

My investment monitor 2010-05-17

My investment monitor 2010-05-16

My investment monitor 2010-05-15

My investment monitor 2010-05-14

China Story

Recent Posts

Categories

Financial Crisis Explained...

Archives

Tags

Tools: