My investment monitor 2010-03-23

CLOSED

USA Stock Market Index (2010-03-27):

---

Dow Jones Industrial Average(DJI)	10850.36	+9.15
NASDAQ(IXIC)	2395.13	-2.28
S&P 500	1166.59	+0.86

2010-03-26 16:02
EUROPE Stock Market Index (2010-03-27):

---

^SSMI	6838.95	-55.22
^FTSE	5703.02	-24.63
German DAX Index (GDAXI)	6120.05	-12.90
CAC 40(FCHI)	3988.93	-11.55
Amsterdam Exchange index(AEX)	343.81	-1.80
Austrian Traded Index(*ATX)	2630.32	+1.46
BEL-20(BFX)	2656.93	-15.17
^IXX	0.00	+0.00
^MIBTEL	0.00	+0.00
^OMXSPI	326.18	-1.10
OSEAX	421.50	-3.40
^SMSI	1144.03	-1.87

2010-03-26 12:31
ASIA Stock Market Index (2010-03-27):

---

000001.SS	3059.72	+40.54
^HSI	21053.11	+274.56
^TWII	7876.86	+38.76
^AORD	4905.20	+8.90
^BSESN	17644.76	+85.91
^JKSE	2813.08	+13.93
^KLSE	1315.14	+2.66
^N225	10996.37	+167.52
^NZ50	3240.48	+2.93
^STI	2906.28	+17.91
^KS11	1697.72	+9.33

2010-03-26 03:00
Americas Stock Market Index (2010-03-27):

---

^MERV	2402.45	-7.49
^BVSP	68682.66	+241.00
^GSPTSE	11957.37	-0.74
^MXX	33147.81	-16.52
S&P 500	1166.59	+0.86

2010-03-26 19:54
Africa Stock Market Index (2010-03-27):

---

^CMA.CA	0.00	+0.00
^TA100	1160.86	+0.64

1969-12-31 17:59
Chinese companies on US stock markets

---

LTON	1.69	-0.01
FMCN	16.59	+0.07
BIDU	596.37	+4.39
ASIA	26.94	+0.00
CHINA	3.03	+0.05
CTRP	39.52	-0.97
NWD	0.12	+0.00
EDU	85.01	-0.66
BBC	0.00	+0.00
EJ	19.68	+0.67
AOB	4.22	+0.03
CSUN	3.92	+0.02
TBV	2.59	+0.06
STP	14.13	+0.45
JST	21.12	-0.05
PTR	112.46	+0.68
SVA	6.16	-0.09
HMIN	32.39	+0.04
SAT	0.00	+0.00
CHNR	11.93	-0.12
AOB	4.22	+0.03
CMED	13.89	+0.01
ADY	20.13	-0.47
JASO	5.01	+0.25
TCM	3.77	+0.12
LFC	70.24	+1.85
TSTC	17.75	+0.26
SNDA	44.21	+0.72
SGUS	0.00	+0.00
XING	2.00	+0.02
CWCE	0.00	+0.00
SOHU	53.71	+0.05
CSIQ	22.03	+0.53
NTES	36.27	-0.15
COFI	0.00	+0.00
SINA	38.11	-0.58
GOLS	0.00	+0.00
XFML	0.96	+0.00
FFHL	1.23	+0.01
LDK	7.01	+0.20
BEIC	0.00	+0.00
EFUT	6.21	-0.10
TSL	23.50	+1.36
YGE	12.55	+0.34
NTE	4.97	+0.02
CEO	162.93	+5.54
JFC	13.15	+0.24
CHL	48.04	+0.25
CRGI	0.00	+0.00
CN	0.00	+0.00
INTN	0.00	+0.00
DSWL	4.00	+0.05
CHU	11.13	+0.16
CHDX	11.54	-0.24
SNP	82.34	+2.95
SOLF	6.96	+0.23
PACT	0.00	+0.00
UTSI	2.38	+0.00
ATS	0.00	+0.00
SEED	10.25	+0.29
ADY	20.13	-0.47
COGO	6.90	-0.19
ACH	25.20	+0.09
CBAK	2.34	-0.02
CYD	15.03	+0.03
GSH	19.84	+0.01
CHN	27.49	+0.01
CRFU	0.00	+0.00
CBA	0.00	+0.00
AIDA	0.00	+0.00
ZNH	21.36	+0.94
DPPT	0.00	+0.00
CEA	50.36	+2.25
SHI	38.72	+0.13
CTDC	2.60	+0.00
HNP	23.33	+0.15
CAAS	22.99	+0.30
YZC	22.87	+1.47
VIMC	4.60	+0.01
SMI	5.93	+0.26
ACTS	2.35	-0.03
CNTF	2.68	-0.07
VCDY	0.00	+0.00
HRAY	3.08	-0.22
SORL	9.65	+0.61
NCTY	6.89	+0.01
GRRF	3.83	+0.47
NINE	1.58	-0.03
HRBN	21.88	-0.40
LONG	11.43	+0.40
JRJC	7.50	-0.11
JOBS	18.04	+0.02
KONG	8.03	-0.17
TOMO	3.54	-0.11
WZEN	3.01	+0.00
CHA	48.67	+1.17
YHGG	0.00	+0.00
CKGT	0.00	+0.00
AXJ	0.00	+0.00
SSRX	12.35	+0.01
SCR	8.80	+0.00
SYUT	20.00	-0.10
JCC	0.00	+0.00
CESV	0.00	+0.00
HIHO	2.63	-0.06
ASTT	0.00	+0.00
MR	37.17	-1.02
ATV	5.19	-0.03
YTEC	3.87	+0.07
SPRD	5.79	-0.06
CPSL	2.15	+0.00

2010-03-26 15:57
Currency Exchange Monitor

1 USD = 1.11 Australia Dollar

1 USD = 1.82 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 19.04 Czech Republic Koruny

1 USD = 5.57 Denmark Kroner

1 USD = 11.72 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.48 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,113.66 Indonesia Rupiahs

1 USD = 92.86 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.31 Malaysia Ringgit

1 USD = 12.54 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 6.06 Norway Kroner

1 USD = 45.51 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.60 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.46 South Africa Rand

1 USD = 1,138.79 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.42 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound