My investment monitor 2010-03-31
Posted on Mar-31-2010· by
CLOSED
USA Stock Market Index (2010-04-01):
| Dow Jones Industrial Average(DJI) | 10856.63 | -50.79 |
| NASDAQ(IXIC) | 2397.96 | +0.00 |
| S&P 500 | 1169.43 | +0.00 |
EUROPE Stock Market Index (2010-04-01):
| ^SSMI | 6889.97 | +16.60 |
| ^FTSE | 5713.08 | +33.44 |
| German DAX Index (GDAXI) | 6208.96 | +55.41 |
| CAC 40(FCHI) | 4016.07 | +42.06 |
| Amsterdam Exchange index(AEX) | 348.80 | +4.58 |
| Austrian Traded Index(*ATX) | 2644.26 | +10.26 |
| BEL-20(BFX) | 2667.02 | +18.56 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 329.27 | +4.79 |
| OSEAX | 425.23 | +3.78 |
| ^SMSI | 1134.92 | +11.84 |
ASIA Stock Market Index (2010-04-01):
| 000001.SS | 3147.42 | +38.31 |
| ^HSI | 21537.00 | +297.65 |
| ^TWII | 8013.09 | +93.03 |
| ^AORD | 4925.90 | +32.80 |
| ^BSESN | 17692.62 | +164.85 |
| ^JKSE | 2830.00 | +52.70 |
| ^KLSE | 1329.84 | +9.27 |
| ^N225 | 11244.40 | +154.46 |
| ^NZ50 | 3276.23 | +8.24 |
| ^STI | 2943.02 | +55.56 |
| ^KS11 | 1719.17 | +26.32 |
Americas Stock Market Index (2010-04-01):
| ^MERV | 2373.71 | -31.06 |
| ^BVSP | 70371.54 | +0.00 |
| ^GSPTSE | 12037.73 | +0.00 |
| ^MXX | 33266.43 | -133.03 |
| S&P 500 | 1169.43 | +0.00 |
Africa Stock Market Index (2010-04-01):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1155.42 | -5.52 |
Chinese companies on US stock markets
| LTON | 1.70 | +0.00 |
| FMCN | 18.26 | +0.00 |
| BIDU | 597.00 | +0.00 |
| ASIA | 26.48 | +0.00 |
| CHINA | 2.95 | +0.00 |
| CTRP | 39.20 | +0.00 |
| NWD | 0.12 | +0.00 |
| EDU | 85.51 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 19.03 | +0.00 |
| AOB | 4.08 | +0.00 |
| CSUN | 4.01 | +0.00 |
| TBV | 2.70 | +0.00 |
| STP | 14.02 | +0.00 |
| JST | 20.80 | +0.00 |
| PTR | 117.22 | +0.00 |
| SVA | 5.91 | +0.00 |
| HMIN | 32.74 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 12.13 | +0.00 |
| AOB | 4.08 | +0.00 |
| CMED | 13.62 | +0.00 |
| ADY | 19.15 | +0.00 |
| JASO | 5.59 | +0.00 |
| TCM | 3.78 | +0.00 |
| LFC | 72.04 | +0.00 |
| TSTC | 17.50 | +0.00 |
| SNDA | 43.59 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.93 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 54.60 | +0.00 |
| CSIQ | 24.32 | +0.00 |
| NTES | 35.52 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 37.69 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.13 | +0.00 |
| LDK | 6.56 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 6.26 | +0.00 |
| TSL | 24.41 | +0.00 |
| YGE | 12.74 | +0.00 |
| NTE | 5.00 | +0.00 |
| CEO | 165.08 | +0.00 |
| JFC | 13.40 | +0.00 |
| CHL | 48.12 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.20 | +0.00 |
| CHU | 11.15 | +0.00 |
| CHDX | 11.81 | +0.00 |
| SNP | 82.24 | +0.00 |
| SOLF | 7.85 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.79 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 9.99 | +0.00 |
| ADY | 19.15 | +0.00 |
| COGO | 6.99 | +0.00 |
| ACH | 25.74 | +0.00 |
| CBAK | 2.41 | +0.00 |
| CYD | 17.55 | +0.00 |
| GSH | 20.04 | +0.00 |
| CHN | 27.91 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.35 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 51.30 | +0.00 |
| SHI | 39.64 | +0.00 |
| CTDC | 3.02 | +0.00 |
| HNP | 23.24 | +0.00 |
| CAAS | 23.10 | +0.00 |
| YZC | 24.10 | +0.00 |
| VIMC | 4.62 | +0.00 |
| SMI | 6.38 | +0.00 |
| ACTS | 2.34 | +0.00 |
| CNTF | 2.69 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.08 | +0.00 |
| SORL | 9.24 | +0.00 |
| NCTY | 7.03 | +0.00 |
| GRRF | 3.85 | +0.00 |
| NINE | 1.63 | +0.00 |
| HRBN | 21.59 | +0.00 |
| LONG | 11.55 | +0.00 |
| JRJC | 7.84 | +0.00 |
| JOBS | 17.99 | +0.00 |
| KONG | 7.97 | +0.00 |
| TOMO | 3.41 | +0.00 |
| WZEN | 3.14 | +0.00 |
| CHA | 48.99 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.38 | +0.00 |
| SCR | 8.51 | +0.00 |
| SYUT | 22.61 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.52 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 36.42 | +0.00 |
| ATV | 4.99 | +0.00 |
| YTEC | 3.90 | +0.00 |
| SPRD | 5.59 | +0.00 |
| CPSL | 2.10 | +0.00 |
Currency Exchange Monitor
1 USD = 1.09 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.45 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.39 Croatia Kuna
1 USD = 18.87 Czech Republic Koruny
1 USD = 5.52 Denmark Kroner
1 USD = 11.61 Estonia Krooni
1 USD = 0.74 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 197.16 Hungary Forint
1 USD = 44.90 India Rupee
1 USD = 9,071.34 Indonesia Rupiahs
1 USD = 93.43 Japan Yen
1 USD = 0.53 Latvian Lat
1 USD = 2.56 Lithuanian Lita
1 USD = 3.26 Malaysia Ringgit
1 USD = 12.36 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 5.95 Norway Kroner
1 USD = 45.20 Philippines Peso
1 USD = 2.87 Poland Zlotych
1 USD = 3.04 Romania New Leu
1 USD = 29.45 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.34 South Africa Rand
1 USD = 1,131.47 South Korea Won
1 USD = 7.21 Sweden Kronor
1 USD = 1.06 Switzerland Franc
1 USD = 32.35 Thailand Baht
1 USD = 1.52 Turkey New Lira
1 USD = 0.66 United Kingdom Pound
Tags:
BEIJING, Sept. 5 (Xinhua) --A joint venture between the Guangzhou Automobile Group and the Hino Motors has won government approval and is going to be launched in October, said a report>Iraq fails U.S. Congress goals Chinese
Leave Your Comments