My investment monitor 2010-05-15
Posted on May-15-2010· by
CLOSED
USA Stock Market Index (2010-05-16):
| Dow Jones Industrial Average(DJI) | 10620.16 | -162.79 |
| NASDAQ(IXIC) | 2346.85 | -47.51 |
| S&P 500 | 1135.68 | -21.75 |
EUROPE Stock Market Index (2010-05-16):
| ^SSMI | 6428.68 | -146.37 |
| ^FTSE | 5262.85 | -170.88 |
| German DAX Index (GDAXI) | 6056.71 | -195.26 |
| CAC 40(FCHI) | 3560.36 | -171.18 |
| Amsterdam Exchange index(AEX) | 327.24 | -10.56 |
| Austrian Traded Index(*ATX) | 2479.90 | -75.39 |
| BEL-20(BFX) | 2447.17 | -87.68 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 310.62 | -7.00 |
| OSEAX | 412.82 | -12.38 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-16):
| 000001.SS | 2696.63 | -13.88 |
| ^HSI | 20145.43 | -277.03 |
| ^TWII | 7772.13 | +1.56 |
| ^AORD | 4643.00 | -36.50 |
| ^BSESN | 16994.60 | -271.27 |
| ^JKSE | 2858.39 | +10.76 |
| ^KLSE | 1339.30 | +0.00 |
| ^N225 | 10462.51 | -158.04 |
| ^NZ50 | 3191.01 | -4.80 |
| ^STI | 0.00 | +0.00 |
| ^KS11 | 1695.63 | +1.05 |
Americas Stock Market Index (2010-05-16):
| ^MERV | 2212.87 | -67.63 |
| ^BVSP | 63412.47 | -1375.75 |
| ^GSPTSE | 12014.97 | -101.62 |
| ^MXX | 31812.73 | -529.70 |
| S&P 500 | 1135.68 | -21.75 |
Africa Stock Market Index (2010-05-16):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1080.32 | -9.50 |
Chinese companies on US stock markets
| LTON | 1.68 | +0.08 |
| FMCN | 16.62 | -0.04 |
| BIDU | 73.98 | -1.66 |
| ASIA | 23.27 | +1.81 |
| CHINA | 2.29 | -0.11 |
| CTRP | 37.99 | -2.58 |
| NWD | 0.10 | -0.00 |
| EDU | 92.81 | -0.36 |
| BBC | 0.00 | +0.00 |
| EJ | 14.87 | +0.30 |
| AOB | 3.29 | -0.09 |
| CSUN | 4.07 | -0.18 |
| TBV | 2.06 | -0.06 |
| STP | 10.62 | -0.43 |
| JST | 15.97 | -0.48 |
| PTR | 110.17 | -2.81 |
| SVA | 4.41 | -1.03 |
| HMIN | 36.19 | -1.81 |
| SAT | 0.00 | +0.00 |
| CHNR | 11.41 | -0.13 |
| AOB | 3.29 | -0.09 |
| CMED | 12.14 | +0.07 |
| ADY | 16.72 | -0.20 |
| JASO | 6.09 | +0.06 |
| TCM | 4.08 | +0.04 |
| LFC | 64.73 | -1.57 |
| TSTC | 10.96 | -1.72 |
| SNDA | 43.50 | -0.52 |
| SGUS | 0.00 | +0.00 |
| 1.71 | +0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 45.93 | -1.05 |
| CSIQ | 14.25 | -0.71 |
| NTES | 33.25 | -0.22 |
| COFI | 0.00 | +0.00 |
| SINA | 35.11 | -0.30 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.93 | -0.02 |
| LDK | 6.08 | -0.17 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.00 | -0.16 |
| TSL | 20.10 | -1.27 |
| YGE | 10.01 | -0.53 |
| NTE | 4.64 | -0.17 |
| CEO | 162.83 | -3.32 |
| JFC | 12.22 | -0.20 |
| CHL | 47.27 | -0.95 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.80 | +0.08 |
| CHU | 11.91 | -0.26 |
| CHDX | 12.21 | -0.19 |
| SNP | 76.35 | -1.36 |
| SOLF | 7.10 | -0.41 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.21 | -0.05 |
| ATS | 0.00 | +0.00 |
| SEED | 8.30 | -0.28 |
| ADY | 16.72 | -0.20 |
| COGO | 6.85 | -0.18 |
| ACH | 22.03 | -0.40 |
| CBAK | 1.97 | -0.06 |
| CYD | 16.95 | -1.14 |
| GSH | 17.71 | -0.28 |
| CHN | 26.75 | -0.25 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 22.62 | +0.10 |
| DPPT | 0.00 | +0.00 |
| CEA | 45.75 | -1.15 |
| SHI | 36.56 | -0.60 |
| CTDC | 2.95 | -0.03 |
| HNP | 23.22 | -0.26 |
| CAAS | 19.41 | -1.24 |
| YZC | 24.26 | -0.98 |
| VIMC | 4.72 | -0.01 |
| SMI | 4.33 | -0.23 |
| ACTS | 2.26 | +0.01 |
| CNTF | 2.34 | -0.03 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.21 | -0.49 |
| SORL | 9.59 | -0.52 |
| NCTY | 5.06 | -0.15 |
| GRRF | 2.27 | -0.08 |
| NINE | 1.71 | -0.05 |
| HRBN | 20.56 | -0.84 |
| LONG | 11.90 | +0.58 |
| JRJC | 6.93 | -0.05 |
| JOBS | 20.47 | +0.02 |
| KONG | 6.74 | -0.11 |
| TOMO | 3.75 | -0.07 |
| WZEN | 3.27 | -0.09 |
| CHA | 44.70 | -1.31 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 11.96 | -0.20 |
| SCR | 8.01 | +0.07 |
| SYUT | 22.01 | +0.01 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.31 | -0.05 |
| ASTT | 0.00 | +0.00 |
| MR | 32.38 | -0.16 |
| ATV | 4.14 | +0.03 |
| YTEC | 3.39 | -0.17 |
| SPRD | 8.28 | +0.08 |
| CPSL | 1.88 | -0.08 |
Currency Exchange Monitor
1 USD = 1.12 Australia Dollar
1 USD = 1.78 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.03 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.81 Croatia Kuna
1 USD = 20.39 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.53 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 221.05 Hungary Forint
1 USD = 45.22 India Rupee
1 USD = 9,128.93 Indonesia Rupiahs
1 USD = 92.50 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.19 Malaysia Ringgit
1 USD = 12.47 Mexico Peso
1 USD = 1.41 New Zealand Dollar
1 USD = 6.18 Norway Kroner
1 USD = 44.77 Philippines Peso
1 USD = 3.19 Poland Zlotych
1 USD = 3.35 Romania New Leu
1 USD = 30.21 Russia Ruble
1 USD = 1.38 Singapore Dollar
1 USD = 7.53 South Africa Rand
1 USD = 1,131.00 South Korea Won
1 USD = 7.66 Sweden Kronor
1 USD = 1.12 Switzerland Franc
1 USD = 32.38 Thailand Baht
1 USD = 1.53 Turkey New Lira
1 USD = 0.69 United Kingdom Pound
Tags:
Leave Your Comments