home » investor tools » My investment monitor 2010-05-17
My investment monitor 2010-05-17
Posted on May-17-2010· by
CLOSED
USA Stock Market Index (2010-10-04):
| NASDAQ(IXIC) | 2344.52 | -26.23 |
| S&P 500 | 1137.03 | -9.21 |
EUROPE Stock Market Index (2010-10-04):
| ^SSMI | 6248.80 | -35.37 |
| ^FTSE | 5555.97 | -36.93 |
| German DAX Index (GDAXI) | 6134.21 | -77.13 |
| CAC 40(FCHI) | 3649.81 | -42.28 |
| Amsterdam Exchange index(AEX) | 330.40 | -3.38 |
| Austrian Traded Index(*ATX) | 2549.22 | -13.22 |
| BEL-20(BFX) | 2558.82 | -20.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.81 | -3.77 |
| OSEAX | 423.07 | -2.25 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-04):
| 000001.SS | 2655.66 | +44.98 |
| ^HSI | 22618.66 | +0.00 |
| ^TWII | 8246.10 | +0.00 |
| ^AORD | 4678.40 | +0.00 |
| ^BSESN | 20475.73 | +0.00 |
| ^JKSE | 3569.50 | +0.00 |
| ^KLSE | 1462.27 | -4.05 |
| ^N225 | 9381.06 | +0.00 |
| ^NZ50 | 3218.19 | -10.73 |
| ^STI | 3157.45 | +26.55 |
| ^KS11 | 1879.29 | +0.00 |
Americas Stock Market Index (2010-10-04):
| ^MERV | 2624.62 | -27.67 |
| ^BVSP | 70384.92 | +155.57 |
| ^GSPTSE | 12322.94 | -40.14 |
| ^MXX | 34040.17 | +232.69 |
| S&P 500 | 1137.03 | -9.21 |
Africa Stock Market Index (2010-10-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1127.02 | -6.83 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.02 |
| FMCN | 24.70 | +0.00 |
| BIDU | 96.22 | -2.58 |
| ASIA | 19.58 | -0.24 |
| CHINA | 4.31 | -0.06 |
| CTRP | 46.32 | -1.13 |
| NWD | 0.05 | -0.00 |
| EDU | 96.52 | -2.02 |
| BBC | 0.00 | +0.00 |
| EJ | 19.00 | +0.08 |
| AOB | 2.42 | +0.03 |
| CSUN | 4.21 | -0.19 |
| TBV | 1.30 | +0.00 |
| STP | 8.79 | -0.46 |
| JST | 10.07 | -0.17 |
| PTR | 121.41 | +3.86 |
| SVA | 4.04 | +0.18 |
| HMIN | 49.30 | -0.84 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.60 | +0.44 |
| AOB | 2.42 | +0.03 |
| CMED | 12.35 | -0.50 |
| ADY | 9.83 | -0.21 |
| JASO | 8.21 | -0.47 |
| TCM | 3.87 | +0.13 |
| LFC | 60.13 | +0.35 |
| TSTC | 11.35 | +0.56 |
| SNDA | 39.24 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.50 | +0.77 |
| CSIQ | 14.61 | -1.23 |
| NTES | 40.24 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 50.33 | -0.33 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.25 | +0.04 |
| LDK | 9.81 | -0.34 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.59 | -0.01 |
| TSL | 27.92 | -1.54 |
| YGE | 12.86 | -0.53 |
| NTE | 4.61 | -0.09 |
| CEO | 204.06 | +7.67 |
| JFC | 14.73 | -0.02 |
| CHL | 51.75 | +0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.16 |
| CHU | 14.70 | -0.02 |
| CHDX | 14.13 | -0.78 |
| SNP | 89.15 | +0.23 |
| SOLF | 11.75 | -0.86 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.01 | -0.14 |
| ADY | 9.83 | -0.21 |
| COGO | 6.77 | +0.30 |
| ACH | 24.70 | +0.65 |
| CBAK | 1.76 | -0.04 |
| CYD | 19.00 | -0.21 |
| GSH | 18.28 | -0.43 |
| CHN | 32.91 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.87 | +0.78 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.35 | +0.99 |
| SHI | 41.43 | +0.13 |
| CTDC | 1.90 | +0.04 |
| HNP | 24.84 | -0.08 |
| CAAS | 16.12 | -0.66 |
| YZC | 26.00 | +1.05 |
| VIMC | 3.70 | +0.04 |
| SMI | 3.51 | +0.01 |
| ACTS | 2.00 | +0.00 |
| CNTF | 3.48 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.62 | -0.06 |
| NCTY | 5.12 | -0.02 |
| GRRF | 2.24 | -0.01 |
| NINE | 1.37 | -0.04 |
| HRBN | 17.62 | -0.15 |
| LONG | 17.71 | -0.83 |
| JRJC | 7.12 | +0.01 |
| JOBS | 39.72 | +0.76 |
| KONG | 6.10 | -0.04 |
| TOMO | 3.42 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.61 | +0.65 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.85 | -0.05 |
| SCR | 8.94 | -1.05 |
| SYUT | 10.92 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.14 | -0.05 |
| ATV | 4.24 | +0.04 |
| YTEC | 3.12 | +0.00 |
| SPRD | 12.52 | -0.20 |
| CPSL | 1.61 | -0.10 |
USA Stock Market Index (2010-10-04):
| NASDAQ(IXIC) | 2344.52 | -26.23 |
| S&P 500 | 1137.03 | -9.21 |
EUROPE Stock Market Index (2010-10-04):
| ^SSMI | 6248.80 | -35.37 |
| ^FTSE | 5555.97 | -36.93 |
| German DAX Index (GDAXI) | 6134.21 | -77.13 |
| CAC 40(FCHI) | 3649.81 | -42.28 |
| Amsterdam Exchange index(AEX) | 330.40 | -3.38 |
| Austrian Traded Index(*ATX) | 2549.22 | -13.22 |
| BEL-20(BFX) | 2558.82 | -20.57 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 337.81 | -3.77 |
| OSEAX | 423.07 | -2.25 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-10-04):
| 000001.SS | 2655.66 | +44.98 |
| ^HSI | 22618.66 | +0.00 |
| ^TWII | 8246.10 | +0.00 |
| ^AORD | 4678.40 | +0.00 |
| ^BSESN | 20475.73 | +0.00 |
| ^JKSE | 3569.50 | +0.00 |
| ^KLSE | 1462.27 | -4.05 |
| ^N225 | 9381.06 | +0.00 |
| ^NZ50 | 3218.19 | -10.73 |
| ^STI | 3157.45 | +26.55 |
| ^KS11 | 1879.29 | +0.00 |
Americas Stock Market Index (2010-10-04):
| ^MERV | 2624.62 | -27.67 |
| ^BVSP | 70384.92 | +155.57 |
| ^GSPTSE | 12322.94 | -40.14 |
| ^MXX | 34040.17 | +232.69 |
| S&P 500 | 1137.03 | -9.21 |
Africa Stock Market Index (2010-10-04):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1127.02 | -6.83 |
Chinese companies on US stock markets
| LTON | 1.37 | -0.02 |
| FMCN | 24.70 | +0.00 |
| BIDU | 96.22 | -2.58 |
| ASIA | 19.58 | -0.24 |
| CHINA | 4.31 | -0.06 |
| CTRP | 46.32 | -1.13 |
| NWD | 0.05 | -0.00 |
| EDU | 96.52 | -2.02 |
| BBC | 0.00 | +0.00 |
| EJ | 19.00 | +0.08 |
| AOB | 2.42 | +0.03 |
| CSUN | 4.21 | -0.19 |
| TBV | 1.30 | +0.00 |
| STP | 8.79 | -0.46 |
| JST | 10.07 | -0.17 |
| PTR | 121.41 | +3.86 |
| SVA | 4.04 | +0.18 |
| HMIN | 49.30 | -0.84 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.60 | +0.44 |
| AOB | 2.42 | +0.03 |
| CMED | 12.35 | -0.50 |
| ADY | 9.83 | -0.21 |
| JASO | 8.21 | -0.47 |
| TCM | 3.87 | +0.13 |
| LFC | 60.13 | +0.35 |
| TSTC | 11.35 | +0.56 |
| SNDA | 39.24 | -0.02 |
| SGUS | 0.00 | +0.00 |
| 1.46 | -0.03 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 58.50 | +0.77 |
| CSIQ | 14.61 | -1.23 |
| NTES | 40.24 | +0.09 |
| COFI | 0.00 | +0.00 |
| SINA | 50.33 | -0.33 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 1.25 | +0.04 |
| LDK | 9.81 | -0.34 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.59 | -0.01 |
| TSL | 27.92 | -1.54 |
| YGE | 12.86 | -0.53 |
| NTE | 4.61 | -0.09 |
| CEO | 204.06 | +7.67 |
| JFC | 14.73 | -0.02 |
| CHL | 51.75 | +0.21 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | +0.16 |
| CHU | 14.70 | -0.02 |
| CHDX | 14.13 | -0.78 |
| SNP | 89.15 | +0.23 |
| SOLF | 11.75 | -0.86 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.39 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 8.01 | -0.14 |
| ADY | 9.83 | -0.21 |
| COGO | 6.77 | +0.30 |
| ACH | 24.70 | +0.65 |
| CBAK | 1.76 | -0.04 |
| CYD | 19.00 | -0.21 |
| GSH | 18.28 | -0.43 |
| CHN | 32.91 | -0.07 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.87 | +0.78 |
| DPPT | 0.00 | +0.00 |
| CEA | 31.35 | +0.99 |
| SHI | 41.43 | +0.13 |
| CTDC | 1.90 | +0.04 |
| HNP | 24.84 | -0.08 |
| CAAS | 16.12 | -0.66 |
| YZC | 26.00 | +1.05 |
| VIMC | 3.70 | +0.04 |
| SMI | 3.51 | +0.01 |
| ACTS | 2.00 | +0.00 |
| CNTF | 3.48 | -0.08 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.62 | -0.06 |
| NCTY | 5.12 | -0.02 |
| GRRF | 2.24 | -0.01 |
| NINE | 1.37 | -0.04 |
| HRBN | 17.62 | -0.15 |
| LONG | 17.71 | -0.83 |
| JRJC | 7.12 | +0.01 |
| JOBS | 39.72 | +0.76 |
| KONG | 6.10 | -0.04 |
| TOMO | 3.42 | -0.02 |
| WZEN | 0.00 | +0.00 |
| CHA | 55.61 | +0.65 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.85 | -0.05 |
| SCR | 8.94 | -1.05 |
| SYUT | 10.92 | -0.49 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.12 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.14 | -0.05 |
| ATV | 4.24 | +0.04 |
| YTEC | 3.12 | +0.00 |
| SPRD | 12.52 | -0.20 |
| CPSL | 1.61 | -0.10 |
Currency Exchange Monitor
1 USD = 1.03 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.43 Bulgaria Leva
1 USD = 1.02 Canada Dollar
1 USD = 6.69 China Yuan Renminbi
1 USD = 5.32 Croatia Kuna
1 USD = 17.85 Czech Republic Koruny
1 USD = 5.44 Denmark Kroner
1 USD = 11.42 Estonia Krooni
1 USD = 0.73 Euro
1 USD = 7.76 Hong Kong Dollar
1 USD = 198.63 Hungary Forint
1 USD = 44.56 India Rupee
1 USD = 8,936.91 Indonesia Rupiahs
1 USD = 83.25 Japan Yen
1 USD = 0.52 Latvian Lat
1 USD = 2.52 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 12.55 Mexico Peso
1 USD = 1.35 New Zealand Dollar
1 USD = 5.86 Norway Kroner
1 USD = 43.72 Philippines Peso
1 USD = 2.88 Poland Zlotych
1 USD = 3.12 Romania New Leu
1 USD = 30.50 Russia Ruble
1 USD = 1.31 Singapore Dollar
1 USD = 6.97 South Africa Rand
1 USD = 1,124.66 South Korea Won
1 USD = 6.74 Sweden Kronor
1 USD = 0.97 Switzerland Franc
1 USD = 30.16 Thailand Baht
1 USD = 1.45 Turkey New Lira
1 USD = 0.63 United Kingdom Pound
Tags:
Leave Your Comments