My investment monitor 2010-05-19
Posted on May-19-2010· by
CLOSED
USA Stock Market Index (2010-05-20):
| Dow Jones Industrial Average(DJI) | 10444.37 | -66.58 |
| NASDAQ(IXIC) | 2298.37 | +0.00 |
| S&P 500 | 1115.05 | +0.00 |
EUROPE Stock Market Index (2010-05-20):
| ^SSMI | 6405.21 | +30.78 |
| ^FTSE | 5189.74 | +31.66 |
| German DAX Index (GDAXI) | 5995.79 | +7.12 |
| CAC 40(FCHI) | 3531.99 | +20.32 |
| Amsterdam Exchange index(AEX) | 323.01 | +1.56 |
| Austrian Traded Index(*ATX) | 2470.86 | +24.37 |
| BEL-20(BFX) | 2443.14 | +10.29 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 307.21 | +2.04 |
| OSEAX | 403.10 | +3.56 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-20):
| 000001.SS | 2555.94 | -31.87 |
| ^HSI | 19545.83 | -33.15 |
| ^TWII | 7424.43 | -134.73 |
| ^AORD | 4342.40 | -71.90 |
| ^BSESN | 16459.72 | +51.23 |
| ^JKSE | 2694.25 | -35.23 |
| ^KLSE | 1304.16 | -4.07 |
| ^N225 | 10030.31 | -156.53 |
| ^NZ50 | 3111.41 | -10.46 |
| ^STI | 2753.51 | -21.03 |
| ^KS11 | 1600.18 | -29.90 |
Americas Stock Market Index (2010-05-20):
| ^MERV | 2178.40 | +0.00 |
| ^BVSP | 59689.32 | +0.00 |
| ^GSPTSE | 11665.77 | +0.00 |
| ^MXX | 30938.75 | -197.60 |
| S&P 500 | 1115.05 | +0.00 |
Africa Stock Market Index (2010-05-20):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1050.25 | -30.07 |
Chinese companies on US stock markets
| LTON | 1.53 | +0.00 |
| FMCN | 15.66 | +0.00 |
| BIDU | 70.13 | +0.00 |
| ASIA | 20.94 | +0.00 |
| CHINA | 2.22 | +0.00 |
| CTRP | 38.00 | +0.00 |
| NWD | 0.10 | +0.00 |
| EDU | 91.64 | +0.00 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.00 |
| AOB | 3.22 | +0.00 |
| CSUN | 3.88 | +0.00 |
| TBV | 1.93 | +0.00 |
| STP | 9.51 | +0.00 |
| JST | 13.95 | +0.00 |
| PTR | 106.68 | +0.00 |
| SVA | 4.07 | +0.00 |
| HMIN | 35.50 | +0.00 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.58 | +0.00 |
| AOB | 3.22 | +0.00 |
| CMED | 11.93 | +0.00 |
| ADY | 17.00 | +0.00 |
| JASO | 5.12 | +0.00 |
| TCM | 3.91 | +0.00 |
| LFC | 64.90 | +0.00 |
| TSTC | 9.65 | +0.00 |
| SNDA | 41.77 | +0.00 |
| SGUS | 0.00 | +0.00 |
| 1.54 | +0.00 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 44.30 | +0.00 |
| CSIQ | 12.00 | +0.00 |
| NTES | 31.11 | +0.00 |
| COFI | 0.00 | +0.00 |
| SINA | 36.29 | +0.00 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.97 | +0.00 |
| LDK | 5.88 | +0.00 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.86 | +0.00 |
| TSL | 16.72 | +0.00 |
| YGE | 9.21 | +0.00 |
| NTE | 4.49 | +0.00 |
| CEO | 157.78 | +0.00 |
| JFC | 11.81 | +0.00 |
| CHL | 47.53 | +0.00 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.29 | +0.00 |
| CHU | 11.59 | +0.00 |
| CHDX | 11.62 | +0.00 |
| SNP | 75.41 | +0.00 |
| SOLF | 5.98 | +0.00 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.05 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.85 | +0.00 |
| ADY | 17.00 | +0.00 |
| COGO | 7.17 | +0.00 |
| ACH | 19.92 | +0.00 |
| CBAK | 1.87 | +0.00 |
| CYD | 15.60 | +0.00 |
| GSH | 16.92 | +0.00 |
| CHN | 26.02 | +0.00 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 21.24 | +0.00 |
| DPPT | 0.00 | +0.00 |
| CEA | 41.58 | +0.00 |
| SHI | 35.18 | +0.00 |
| CTDC | 2.83 | +0.00 |
| HNP | 23.50 | +0.00 |
| CAAS | 17.51 | +0.00 |
| YZC | 22.17 | +0.00 |
| VIMC | 4.88 | +0.00 |
| SMI | 3.98 | +0.00 |
| ACTS | 2.21 | +0.00 |
| CNTF | 2.26 | +0.00 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.32 | +0.00 |
| SORL | 9.00 | +0.00 |
| NCTY | 4.70 | +0.00 |
| GRRF | 1.97 | +0.00 |
| NINE | 1.69 | +0.00 |
| HRBN | 18.84 | +0.00 |
| LONG | 10.62 | +0.00 |
| JRJC | 6.52 | +0.00 |
| JOBS | 20.24 | +0.00 |
| KONG | 6.63 | +0.00 |
| TOMO | 3.61 | +0.00 |
| WZEN | 3.10 | +0.00 |
| CHA | 44.00 | +0.00 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.61 | +0.00 |
| SCR | 7.85 | +0.00 |
| SYUT | 22.18 | +0.00 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.40 | +0.00 |
| ASTT | 0.00 | +0.00 |
| MR | 29.80 | +0.00 |
| ATV | 3.75 | +0.00 |
| YTEC | 3.08 | +0.00 |
| SPRD | 9.26 | +0.00 |
| CPSL | 1.76 | +0.00 |
Currency Exchange Monitor
1 USD = 1.18 Australia Dollar
1 USD = 1.83 Brazil Reai
1 USD = 1.59 Bulgaria Leva
1 USD = 1.05 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.92 Croatia Kuna
1 USD = 20.97 Czech Republic Koruny
1 USD = 6.06 Denmark Kroner
1 USD = 12.75 Estonia Krooni
1 USD = 0.81 Euro
1 USD = 7.80 Hong Kong Dollar
1 USD = 227.79 Hungary Forint
1 USD = 46.36 India Rupee
1 USD = 9,192.38 Indonesia Rupiahs
1 USD = 91.68 Japan Yen
1 USD = 0.58 Latvian Lat
1 USD = 2.81 Lithuanian Lita
1 USD = 3.25 Malaysia Ringgit
1 USD = 12.84 Mexico Peso
1 USD = 1.48 New Zealand Dollar
1 USD = 6.36 Norway Kroner
1 USD = 45.76 Philippines Peso
1 USD = 3.33 Poland Zlotych
1 USD = 3.42 Romania New Leu
1 USD = 30.79 Russia Ruble
1 USD = 1.40 Singapore Dollar
1 USD = 7.80 South Africa Rand
1 USD = 1,165.25 South Korea Won
1 USD = 7.83 Sweden Kronor
1 USD = 1.14 Switzerland Franc
1 USD = 32.36 Thailand Baht
1 USD = 1.58 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
Tags:
Leave Your Comments