home » investor tools » My investment monitor 2010-05-20

My investment monitor 2010-05-20

Posted on May-20-2010· by

CLOSED

USA Stock Market Index (2010-05-24):

Dow Jones Industrial Average(DJI) 10193.39 +125.38
NASDAQ(IXIC) 2229.04 +25.03
S&P 500 1087.69 +16.10

2010-05-21 16:03

EUROPE Stock Market Index (2010-05-24):
^SSMI 6206.59 -55.83
^FTSE 5062.93 -10.20
German DAX Index (GDAXI) 5829.25 -38.63
CAC 40(FCHI) 3430.74 -1.78
Amsterdam Exchange index(AEX) 313.41 -1.45
Austrian Traded Index(*ATX) 2397.81 +13.13
BEL-20(BFX) 2395.65 +9.16
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 299.69 +1.58
OSEAX 392.83 +4.41
^SMSI 0.00 +0.00

2010-05-21 11:31

ASIA Stock Market Index (2010-05-24):
000001.SS 2664.65 +81.12
^HSI 19639.18 +93.35
^TWII 7313.95 +76.24
^AORD 4372.80 +47.00
^BSESN 16638.08 +192.47
^JKSE 2670.41 +47.19
^KLSE 1276.39 -9.34
^N225 9744.89 -39.65
^NZ50 3064.72 +14.63
^STI 2737.08 +35.88
^KS11 1600.11 -0.07

2010-05-24 23:30

Americas Stock Market Index (2010-05-24):
^MERV 2123.62 +34.04
^BVSP 60259.33 +0.00
^GSPTSE 11521.35 +115.40
^MXX 30629.15 -363.61
S&P 500 1087.69 +16.10

2010-05-21 18:55

Africa Stock Market Index (2010-05-24):
^CMA.CA 0.00 +0.00
^TA100 1045.70 +23.13

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.50 -0.18
FMCN 16.05 +0.95
BIDU 70.85 +3.27
ASIA 20.35 +0.19
CHINA 2.10 +0.07
CTRP 36.65 +1.69
NWD 0.10 +0.01
EDU 88.62 +1.28
BBC 0.00 +0.00
EJ 13.93 +0.34
AOB 3.02 +0.01
CSUN 3.72 +0.07
TBV 1.90 +0.00
STP 10.11 +0.43
JST 14.14 +0.75
PTR 106.86 +4.94
SVA 4.16 +0.08
HMIN 33.91 +0.28
SAT 0.00 +0.00
CHNR 10.00 -0.40
AOB 3.02 +0.01
CMED 11.12 -0.21
ADY 16.68 +0.77
JASO 5.04 +0.24
TCM 3.87 +0.21
LFC 64.45 +1.77
TSTC 9.33 +0.56
SNDA 40.93 -0.22
SGUS 0.00 +0.00
XING 1.53 +0.02
CWCE 0.00 +0.00
SOHU 43.20 -0.06
CSIQ 12.95 +0.66
NTES 30.15 +0.12
COFI 0.00 +0.00
SINA 35.51 +1.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.91 -0.01
LDK 5.74 +0.10
BEIC 0.00 +0.00
EFUT 4.83 +0.10
TSL 18.20 +0.87
YGE 9.57 +0.34
NTE 4.44 +0.01
CEO 157.38 +5.56
JFC 11.59 +0.25
CHL 46.83 +0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.13 -0.03
CHU 11.49 +0.40
CHDX 10.86 -0.15
SNP 76.41 +2.61
SOLF 6.70 +0.70
PACT 0.00 +0.00
UTSI 1.86 +0.00
ATS 0.00 +0.00
SEED 7.10 -0.03
ADY 16.68 +0.77
COGO 6.54 -0.24
ACH 19.61 +1.18
CBAK 1.73 -0.01
CYD 15.25 +0.93
GSH 16.49 +0.46
CHN 25.45 +0.45
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.11 +0.89
DPPT 0.00 +0.00
CEA 39.79 +1.35
SHI 34.82 +0.90
CTDC 2.68 +0.04
HNP 23.25 +0.51
CAAS 17.40 +1.86
YZC 21.28 +1.11
VIMC 4.74 -0.01
SMI 3.86 +0.38
ACTS 2.07 -0.03
CNTF 2.69 -0.06
VCDY 0.00 +0.00
HRAY 3.50 +0.10
SORL 9.15 +0.65
NCTY 4.30 +0.00
GRRF 1.92 +0.11
NINE 1.60 -0.01
HRBN 18.75 +1.14
LONG 10.67 +0.43
JRJC 6.33 +0.08
JOBS 18.75 +0.10
KONG 5.98 -0.22
TOMO 3.22 -0.12
WZEN 3.10 +0.00
CHA 43.49 +1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.21 -0.05
SCR 7.80 +0.19
SYUT 20.70 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.20 -0.04
ASTT 0.00 +0.00
MR 30.28 +1.16
ATV 3.27 -0.24
YTEC 3.30 +0.19
SPRD 9.15 +0.37
CPSL 1.69 +0.07

2010-05-21 15:59

Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments

home » investor tools » My investment monitor 2010-05-20

My investment monitor 2010-05-20

Posted on May-20-2010· by

CLOSED

USA Stock Market Index (2010-10-14):

NASDAQ(IXIC) 2441.23 +23.31
S&P 500 1178.10 +8.33

2010-10-13 17:30

EUROPE Stock Market Index (2010-10-14):
^SSMI 6455.13 +79.87
^FTSE 5747.35 +85.76
German DAX Index (GDAXI) 6434.52 +129.95
CAC 40(FCHI) 3828.34 +79.48
Amsterdam Exchange index(AEX) 341.72 +6.63
Austrian Traded Index(*ATX) 2689.60 +42.85
BEL-20(BFX) 2670.38 +49.56
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.58 +4.63
OSEAX 438.28 +7.96
^SMSI 0.00 +0.00

2010-10-13 11:30

ASIA Stock Market Index (2010-10-14):
000001.SS 2904.56 +43.20
^HSI 23714.98 +257.29
^TWII 8249.83 +143.17
^AORD 4759.80 +68.70
^BSESN 20687.88 +0.00
^JKSE 3635.78 +23.80
^KLSE 1500.86 +3.89
^N225 9574.78 +171.27
^NZ50 3259.78 +27.97
^STI 3209.31 +7.15
^KS11 1890.93 +14.78

2010-10-14 22:38

Americas Stock Market Index (2010-10-14):
^MERV 2729.54 +9.83
^BVSP 71674.90 +728.41
^GSPTSE 12673.31 +97.67
^MXX 34798.65 +361.26
S&P 500 1178.10 +8.33

2010-10-13 17:39

Africa Stock Market Index (2010-10-14):
^CMA.CA 0.00 +0.00
^TA100 1157.64 +15.63

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.40 +0.01
FMCN 24.80 +0.89
BIDU 99.95 +0.33
ASIA 20.50 -0.29
CHINA 4.46 -0.01
CTRP 48.52 +1.38
NWD 0.04 +0.00
EDU 91.08 +1.46
BBC 0.00 +0.00
EJ 18.53 -0.01
AOB 2.75 +0.02
CSUN 4.75 +0.08
TBV 1.43 +0.13
STP 9.72 +0.07
JST 10.90 +0.08
PTR 129.46 +2.47
SVA 4.23 +0.01
HMIN 53.15 +2.99
SAT 0.00 +0.00
CHNR 11.50 +0.66
AOB 2.75 +0.02
CMED 11.73 -0.12
ADY 10.30 +0.40
JASO 9.55 +0.23
TCM 3.97 +0.04
LFC 66.61 +1.90
TSTC 11.34 +0.21
SNDA 39.95 +0.67
SGUS 0.00 +0.00
XING 1.58 -0.01
CWCE 0.00 +0.00
SOHU 59.24 -0.18
CSIQ 16.85 +0.67
NTES 38.09 +0.25
COFI 0.00 +0.00
SINA 53.14 +0.56
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 -0.04
LDK 12.35 +1.21
BEIC 0.00 +0.00
EFUT 6.61 +0.09
TSL 30.73 +1.15
YGE 13.23 +0.36
NTE 4.73 +0.05
CEO 207.25 -1.21
JFC 15.16 +0.19
CHL 53.28 +0.58
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.01
CHU 14.67 +0.04
CHDX 14.50 +0.01
SNP 95.17 +4.15
SOLF 11.65 -0.29
PACT 0.00 +0.00
UTSI 2.47 +0.08
ATS 0.00 +0.00
SEED 9.35 +0.22
ADY 10.30 +0.40
COGO 7.33 +0.42
ACH 26.44 +0.09
CBAK 2.15 +0.10
CYD 21.50 +0.26
GSH 19.48 -0.07
CHN 34.13 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.91 +3.38
DPPT 0.00 +0.00
CEA 33.00 +1.29
SHI 45.50 +0.17
CTDC 2.77 -0.06
HNP 25.27 +0.16
CAAS 17.74 +0.33
YZC 28.41 +0.75
VIMC 3.86 +0.02
SMI 3.71 +0.11
ACTS 2.10 +0.07
CNTF 3.87 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 +0.09
NCTY 5.21 +0.01
GRRF 2.24 -0.03
NINE 1.42 +0.02
HRBN 23.41 +0.21
LONG 17.84 +0.46
JRJC 7.79 +0.16
JOBS 46.06 +7.80
KONG 7.94 +0.52
TOMO 3.65 +0.09
WZEN 0.00 +0.00
CHA 55.34 +0.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.87 +0.54
SCR 9.00 -0.36
SYUT 11.37 +0.06
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 31.10 +0.97
ATV 4.47 +0.03
YTEC 3.39 -0.02
SPRD 12.07 +0.20
CPSL 1.60 +0.02

2010-10-13 16:00

USA Stock Market Index (2010-10-14):
NASDAQ(IXIC) 2441.23 +23.31
S&P 500 1178.10 +8.33

2010-10-13 17:30

EUROPE Stock Market Index (2010-10-14):
^SSMI 6455.13 +79.87
^FTSE 5747.35 +85.76
German DAX Index (GDAXI) 6434.52 +129.95
CAC 40(FCHI) 3828.34 +79.48
Amsterdam Exchange index(AEX) 341.72 +6.63
Austrian Traded Index(*ATX) 2689.60 +42.85
BEL-20(BFX) 2670.38 +49.56
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.58 +4.63
OSEAX 438.28 +7.96
^SMSI 0.00 +0.00

2010-10-13 11:30

ASIA Stock Market Index (2010-10-14):
000001.SS 2902.82 +41.46
^HSI 23714.98 +257.29
^TWII 8249.83 +143.17
^AORD 4759.80 +68.70
^BSESN 20687.88 +0.00
^JKSE 3635.78 +23.80
^KLSE 1500.86 +3.89
^N225 9574.78 +171.27
^NZ50 3259.78 +27.97
^STI 3209.31 +7.15
^KS11 1890.93 +14.78

2010-10-14 22:38

Americas Stock Market Index (2010-10-14):
^MERV 2729.54 +9.83
^BVSP 71674.90 +728.41
^GSPTSE 12673.31 +97.67
^MXX 34798.65 +361.26
S&P 500 1178.10 +8.33

2010-10-13 17:39

Africa Stock Market Index (2010-10-14):
^CMA.CA 0.00 +0.00
^TA100 1157.64 +15.63

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.40 +0.01
FMCN 24.80 +0.89
BIDU 99.95 +0.33
ASIA 20.50 -0.29
CHINA 4.46 -0.01
CTRP 48.52 +1.38
NWD 0.04 +0.00
EDU 91.08 +1.46
BBC 0.00 +0.00
EJ 18.53 -0.01
AOB 2.75 +0.02
CSUN 4.75 +0.08
TBV 1.43 +0.13
STP 9.72 +0.07
JST 10.90 +0.08
PTR 129.46 +2.47
SVA 4.23 +0.01
HMIN 53.15 +2.99
SAT 0.00 +0.00
CHNR 11.50 +0.66
AOB 2.75 +0.02
CMED 11.73 -0.12
ADY 10.30 +0.40
JASO 9.55 +0.23
TCM 3.97 +0.04
LFC 66.61 +1.90
TSTC 11.34 +0.21
SNDA 39.95 +0.67
SGUS 0.00 +0.00
XING 1.58 -0.01
CWCE 0.00 +0.00
SOHU 59.24 -0.18
CSIQ 16.85 +0.67
NTES 38.09 +0.25
COFI 0.00 +0.00
SINA 53.14 +0.56
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 -0.04
LDK 12.35 +1.21
BEIC 0.00 +0.00
EFUT 6.61 +0.09
TSL 30.73 +1.15
YGE 13.23 +0.36
NTE 4.73 +0.05
CEO 207.25 -1.21
JFC 15.16 +0.19
CHL 53.28 +0.58
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.01
CHU 14.67 +0.04
CHDX 14.50 +0.01
SNP 95.17 +4.15
SOLF 11.65 -0.29
PACT 0.00 +0.00
UTSI 2.47 +0.08
ATS 0.00 +0.00
SEED 9.35 +0.22
ADY 10.30 +0.40
COGO 7.33 +0.42
ACH 26.44 +0.09
CBAK 2.15 +0.10
CYD 21.50 +0.26
GSH 19.48 -0.07
CHN 34.13 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.91 +3.38
DPPT 0.00 +0.00
CEA 33.00 +1.29
SHI 45.50 +0.17
CTDC 2.77 -0.06
HNP 25.27 +0.16
CAAS 17.74 +0.33
YZC 28.41 +0.75
VIMC 3.86 +0.02
SMI 3.71 +0.11
ACTS 2.10 +0.07
CNTF 3.87 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 +0.09
NCTY 5.21 +0.01
GRRF 2.24 -0.03
NINE 1.42 +0.02
HRBN 23.41 +0.21
LONG 17.84 +0.46
JRJC 7.79 +0.16
JOBS 46.06 +7.80
KONG 7.94 +0.52
TOMO 3.65 +0.09
WZEN 0.00 +0.00
CHA 55.34 +0.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.87 +0.54
SCR 9.00 -0.36
SYUT 11.37 +0.06
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 31.10 +0.97
ATV 4.47 +0.03
YTEC 3.39 -0.02
SPRD 12.07 +0.20
CPSL 1.60 +0.02

2010-10-13 16:00

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.40 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.25 Croatia Kuna

1 USD = 17.53 Czech Republic Koruny

1 USD = 5.34 Denmark Kroner

1 USD = 11.21 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 195.91 Hungary Forint

1 USD = 44.48 India Rupee

1 USD = 8,928.01 Indonesia Rupiahs

1 USD = 81.84 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.47 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 12.39 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.83 Norway Kroner

1 USD = 43.51 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.06 Romania New Leu

1 USD = 30.09 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.86 South Africa Rand

1 USD = 1,121.10 South Korea Won

1 USD = 6.64 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 29.94 Thailand Baht

1 USD = 1.41 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments