My investment monitor 2010-05-22
Posted on May-22-2010· by
CLOSED
USA Stock Market Index (2010-05-23):
| Dow Jones Industrial Average(DJI) | 10193.39 | +125.38 |
| NASDAQ(IXIC) | 2229.04 | +25.03 |
| S&P 500 | 1087.69 | +16.10 |
EUROPE Stock Market Index (2010-05-23):
| ^SSMI | 6206.59 | -55.83 |
| ^FTSE | 5062.93 | -10.20 |
| German DAX Index (GDAXI) | 5829.25 | -38.63 |
| CAC 40(FCHI) | 3430.74 | -1.78 |
| Amsterdam Exchange index(AEX) | 313.41 | -1.45 |
| Austrian Traded Index(*ATX) | 2397.81 | +13.13 |
| BEL-20(BFX) | 2395.65 | +9.16 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 299.69 | +1.58 |
| OSEAX | 392.83 | +4.41 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-05-23):
| 000001.SS | 2583.52 | +27.58 |
| ^HSI | 19545.83 | -33.15 |
| ^TWII | 7237.71 | -186.72 |
| ^AORD | 4325.80 | -16.60 |
| ^BSESN | 16445.61 | -74.07 |
| ^JKSE | 2623.22 | -71.03 |
| ^KLSE | 1285.73 | -18.43 |
| ^N225 | 9784.54 | -245.77 |
| ^NZ50 | 3050.08 | -61.33 |
| ^STI | 2701.20 | -52.31 |
| ^KS11 | 1600.18 | -29.90 |
Americas Stock Market Index (2010-05-23):
| ^MERV | 2123.62 | +34.04 |
| ^BVSP | 60259.33 | +2067.25 |
| ^GSPTSE | 11521.35 | +115.40 |
| ^MXX | 30629.15 | -363.61 |
| S&P 500 | 1087.69 | +16.10 |
Africa Stock Market Index (2010-05-23):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1022.57 | -30.86 |
Chinese companies on US stock markets
| LTON | 1.50 | -0.18 |
| FMCN | 16.05 | +0.95 |
| BIDU | 70.85 | +3.27 |
| ASIA | 20.35 | +0.19 |
| CHINA | 2.10 | +0.07 |
| CTRP | 36.65 | +1.69 |
| NWD | 0.10 | +0.01 |
| EDU | 88.62 | +1.28 |
| BBC | 0.00 | +0.00 |
| EJ | 13.93 | +0.34 |
| AOB | 3.02 | +0.01 |
| CSUN | 3.72 | +0.07 |
| TBV | 1.90 | +0.00 |
| STP | 10.11 | +0.43 |
| JST | 14.14 | +0.75 |
| PTR | 106.86 | +4.94 |
| SVA | 4.16 | +0.08 |
| HMIN | 33.91 | +0.28 |
| SAT | 0.00 | +0.00 |
| CHNR | 10.00 | -0.40 |
| AOB | 3.02 | +0.01 |
| CMED | 11.12 | -0.21 |
| ADY | 16.68 | +0.77 |
| JASO | 5.04 | +0.24 |
| TCM | 3.87 | +0.21 |
| LFC | 64.45 | +1.77 |
| TSTC | 9.33 | +0.56 |
| SNDA | 40.93 | -0.22 |
| SGUS | 0.00 | +0.00 |
| 1.53 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 43.20 | -0.06 |
| CSIQ | 12.95 | +0.66 |
| NTES | 30.15 | +0.12 |
| COFI | 0.00 | +0.00 |
| SINA | 35.51 | +1.23 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 0.91 | -0.01 |
| LDK | 5.74 | +0.10 |
| BEIC | 0.00 | +0.00 |
| EFUT | 4.83 | +0.10 |
| TSL | 18.20 | +0.87 |
| YGE | 9.57 | +0.34 |
| NTE | 4.44 | +0.01 |
| CEO | 157.38 | +5.56 |
| JFC | 11.59 | +0.25 |
| CHL | 46.83 | +0.35 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 4.13 | -0.03 |
| CHU | 11.49 | +0.40 |
| CHDX | 10.86 | -0.15 |
| SNP | 76.41 | +2.61 |
| SOLF | 6.70 | +0.70 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.86 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 7.10 | -0.03 |
| ADY | 16.68 | +0.77 |
| COGO | 6.54 | -0.24 |
| ACH | 19.61 | +1.18 |
| CBAK | 1.73 | -0.01 |
| CYD | 15.25 | +0.93 |
| GSH | 16.49 | +0.46 |
| CHN | 25.45 | +0.45 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 20.11 | +0.89 |
| DPPT | 0.00 | +0.00 |
| CEA | 39.79 | +1.35 |
| SHI | 34.82 | +0.90 |
| CTDC | 2.68 | +0.04 |
| HNP | 23.25 | +0.51 |
| CAAS | 17.40 | +1.86 |
| YZC | 21.28 | +1.11 |
| VIMC | 4.74 | -0.01 |
| SMI | 3.86 | +0.38 |
| ACTS | 2.07 | -0.03 |
| CNTF | 2.69 | -0.06 |
| VCDY | 0.00 | +0.00 |
| HRAY | 3.50 | +0.10 |
| SORL | 9.15 | +0.65 |
| NCTY | 4.30 | +0.00 |
| GRRF | 1.92 | +0.11 |
| NINE | 1.60 | -0.01 |
| HRBN | 18.75 | +1.14 |
| LONG | 10.67 | +0.43 |
| JRJC | 6.33 | +0.08 |
| JOBS | 18.75 | +0.10 |
| KONG | 5.98 | -0.22 |
| TOMO | 3.22 | -0.12 |
| WZEN | 3.10 | +0.00 |
| CHA | 43.49 | +1.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 12.21 | -0.05 |
| SCR | 7.80 | +0.19 |
| SYUT | 20.70 | +0.10 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 2.20 | -0.04 |
| ASTT | 0.00 | +0.00 |
| MR | 30.28 | +1.16 |
| ATV | 3.27 | -0.24 |
| YTEC | 3.30 | +0.19 |
| SPRD | 9.15 | +0.37 |
| CPSL | 1.69 | +0.07 |
Currency Exchange Monitor
1 USD = 1.21 Australia Dollar
1 USD = 1.88 Brazil Reai
1 USD = 1.57 Bulgaria Leva
1 USD = 1.07 Canada Dollar
1 USD = 6.83 China Yuan Renminbi
1 USD = 5.82 Croatia Kuna
1 USD = 20.74 Czech Republic Koruny
1 USD = 5.96 Denmark Kroner
1 USD = 12.52 Estonia Krooni
1 USD = 0.80 Euro
1 USD = 7.81 Hong Kong Dollar
1 USD = 225.12 Hungary Forint
1 USD = 46.94 India Rupee
1 USD = 9,265.38 Indonesia Rupiahs
1 USD = 89.69 Japan Yen
1 USD = 0.57 Latvian Lat
1 USD = 2.76 Lithuanian Lita
1 USD = 3.32 Malaysia Ringgit
1 USD = 13.11 Mexico Peso
1 USD = 1.49 New Zealand Dollar
1 USD = 6.52 Norway Kroner
1 USD = 46.50 Philippines Peso
1 USD = 3.32 Poland Zlotych
1 USD = 3.36 Romania New Leu
1 USD = 31.24 Russia Ruble
1 USD = 1.41 Singapore Dollar
1 USD = 7.94 South Africa Rand
1 USD = 1,211.32 South Korea Won
1 USD = 7.87 Sweden Kronor
1 USD = 1.15 Switzerland Franc
1 USD = 32.43 Thailand Baht
1 USD = 1.59 Turkey New Lira
1 USD = 0.70 United Kingdom Pound
Tags:
Leave Your Comments