home » investor tools » My investment monitor 2010-12-28
My investment monitor 2010-12-28
Posted on Dec-28-2010· by
CLOSED
USA Stock Market Index (2010-12-29):
| NASDAQ(IXIC) | 2662.88 | -4.39 |
| S&P 500 | 1258.51 | +0.97 |
EUROPE Stock Market Index (2010-12-29):
| ^SSMI | 6569.06 | +0.85 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6972.10 | +1.37 |
| CAC 40(FCHI) | 3858.72 | -3.47 |
| Amsterdam Exchange index(AEX) | 356.69 | +1.12 |
| Austrian Traded Index(*ATX) | 2920.10 | +41.04 |
| BEL-20(BFX) | 2592.31 | -4.88 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.07 | +0.04 |
| OSEAX | 487.10 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-29):
| 000001.SS | 2732.99 | +0.00 |
| ^HSI | 22621.73 | +0.00 |
| ^TWII | 8863.20 | -7.56 |
| ^AORD | 4856.50 | -11.80 |
| ^BSESN | 20025.42 | +0.00 |
| ^JKSE | 3659.99 | +0.00 |
| ^KLSE | 1524.78 | +7.34 |
| ^N225 | 10299.70 | +7.07 |
| ^NZ50 | 3323.29 | -5.92 |
| ^STI | 3192.82 | +9.12 |
| ^KS11 | 2032.81 | -0.51 |
Americas Stock Market Index (2010-12-29):
| ^MERV | 3494.90 | +17.39 |
| ^BVSP | 68040.94 | +237.78 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38147.51 | +14.66 |
| S&P 500 | 1258.51 | +0.97 |
Africa Stock Market Index (2010-12-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.82 | +2.80 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.02 |
| FMCN | 21.19 | -0.20 |
| BIDU | 98.71 | -1.42 |
| ASIA | 16.47 | +0.07 |
| CHINA | 3.18 | -0.03 |
| CTRP | 42.00 | +0.29 |
| NWD | 0.04 | +0.00 |
| EDU | 106.00 | -0.73 |
| BBC | 0.00 | +0.00 |
| EJ | 14.37 | -0.08 |
| AOB | 2.30 | +0.01 |
| CSUN | 4.17 | -0.07 |
| TBV | 1.41 | -0.05 |
| STP | 8.13 | -0.03 |
| JST | 10.52 | -0.02 |
| PTR | 126.10 | -1.61 |
| SVA | 4.57 | +0.07 |
| HMIN | 39.67 | -2.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.99 | +0.50 |
| AOB | 2.30 | +0.01 |
| CMED | 11.97 | +0.41 |
| ADY | 10.60 | -0.30 |
| JASO | 6.75 | -0.18 |
| TCM | 4.28 | +0.07 |
| LFC | 60.73 | -0.24 |
| TSTC | 10.13 | -0.05 |
| SNDA | 40.00 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 1.85 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.20 | -0.68 |
| CSIQ | 12.37 | -0.29 |
| NTES | 36.30 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 70.35 | -0.96 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.47 | -0.50 |
| LDK | 10.06 | -0.25 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.16 |
| TSL | 23.07 | -0.47 |
| YGE | 10.00 | -0.10 |
| NTE | 6.15 | -0.11 |
| CEO | 233.05 | -0.71 |
| JFC | 15.31 | -0.13 |
| CHL | 49.06 | -0.28 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.03 |
| CHU | 14.33 | -0.10 |
| CHDX | 17.84 | -0.24 |
| SNP | 92.67 | -1.63 |
| SOLF | 8.32 | -0.10 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.97 | +1.35 |
| ADY | 10.60 | -0.30 |
| COGO | 8.73 | -0.04 |
| ACH | 22.41 | -0.06 |
| CBAK | 1.95 | -0.07 |
| CYD | 30.77 | -0.53 |
| GSH | 19.36 | -0.36 |
| CHN | 30.39 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 28.85 | -0.30 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.60 | -0.48 |
| SHI | 51.32 | -0.60 |
| CTDC | 2.40 | -0.07 |
| HNP | 21.21 | -0.11 |
| CAAS | 13.54 | -0.29 |
| YZC | 29.36 | -0.13 |
| VIMC | 3.76 | +0.00 |
| SMI | 3.66 | -0.11 |
| ACTS | 2.15 | +0.04 |
| CNTF | 4.08 | +0.11 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.48 | -0.25 |
| NCTY | 6.83 | +0.00 |
| GRRF | 2.83 | -0.08 |
| NINE | 1.42 | +0.04 |
| HRBN | 17.15 | -0.27 |
| LONG | 19.25 | +0.85 |
| JRJC | 6.63 | -0.06 |
| JOBS | 48.75 | +0.10 |
| KONG | 6.89 | -0.06 |
| TOMO | 3.70 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.12 | -0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | +0.00 |
| SCR | 11.82 | -0.41 |
| SYUT | 13.64 | -0.62 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.33 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.36 |
| ATV | 4.20 | +0.05 |
| YTEC | 3.46 | +0.05 |
| SPRD | 18.38 | -0.05 |
| CPSL | 1.58 | +0.03 |
USA Stock Market Index (2010-12-29):
| NASDAQ(IXIC) | 2662.88 | -4.39 |
| S&P 500 | 1258.51 | +0.97 |
EUROPE Stock Market Index (2010-12-29):
| ^SSMI | 6569.06 | +0.85 |
| ^FTSE | 6008.92 | +12.85 |
| German DAX Index (GDAXI) | 6972.10 | +1.37 |
| CAC 40(FCHI) | 3858.72 | -3.47 |
| Amsterdam Exchange index(AEX) | 356.69 | +1.12 |
| Austrian Traded Index(*ATX) | 2920.10 | +41.04 |
| BEL-20(BFX) | 2592.31 | -4.88 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 369.07 | +0.04 |
| OSEAX | 487.10 | +3.10 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-29):
| 000001.SS | 2732.99 | +0.00 |
| ^HSI | 22621.73 | +0.00 |
| ^TWII | 8863.20 | -7.56 |
| ^AORD | 4856.50 | -11.80 |
| ^BSESN | 20025.42 | +0.00 |
| ^JKSE | 3659.99 | +0.00 |
| ^KLSE | 1524.78 | +7.34 |
| ^N225 | 10299.70 | +7.07 |
| ^NZ50 | 3323.29 | -5.92 |
| ^STI | 3192.70 | +9.00 |
| ^KS11 | 2032.81 | -0.51 |
Americas Stock Market Index (2010-12-29):
| ^MERV | 3494.90 | +17.39 |
| ^BVSP | 68040.94 | +237.78 |
| ^GSPTSE | 13383.16 | +11.96 |
| ^MXX | 38147.51 | +14.66 |
| S&P 500 | 1258.51 | +0.97 |
Africa Stock Market Index (2010-12-29):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1206.82 | +2.80 |
Chinese companies on US stock markets
| LTON | 1.59 | -0.02 |
| FMCN | 21.19 | -0.20 |
| BIDU | 98.71 | -1.42 |
| ASIA | 16.47 | +0.07 |
| CHINA | 3.18 | -0.03 |
| CTRP | 42.00 | +0.29 |
| NWD | 0.04 | +0.00 |
| EDU | 106.00 | -0.73 |
| BBC | 0.00 | +0.00 |
| EJ | 14.37 | -0.08 |
| AOB | 2.30 | +0.01 |
| CSUN | 4.17 | -0.07 |
| TBV | 1.41 | -0.05 |
| STP | 8.13 | -0.03 |
| JST | 10.52 | -0.02 |
| PTR | 126.10 | -1.61 |
| SVA | 4.57 | +0.07 |
| HMIN | 39.67 | -2.04 |
| SAT | 0.00 | +0.00 |
| CHNR | 15.99 | +0.50 |
| AOB | 2.30 | +0.01 |
| CMED | 11.97 | +0.41 |
| ADY | 10.60 | -0.30 |
| JASO | 6.75 | -0.18 |
| TCM | 4.28 | +0.07 |
| LFC | 60.73 | -0.24 |
| TSTC | 10.13 | -0.05 |
| SNDA | 40.00 | +0.48 |
| SGUS | 0.00 | +0.00 |
| 1.85 | +0.02 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 64.20 | -0.68 |
| CSIQ | 12.37 | -0.29 |
| NTES | 36.30 | +0.17 |
| COFI | 0.00 | +0.00 |
| SINA | 70.35 | -0.96 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.47 | -0.50 |
| LDK | 10.06 | -0.25 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.36 | -0.16 |
| TSL | 23.07 | -0.47 |
| YGE | 10.00 | -0.10 |
| NTE | 6.15 | -0.11 |
| CEO | 233.05 | -0.71 |
| JFC | 15.31 | -0.13 |
| CHL | 49.06 | -0.28 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.24 | -0.03 |
| CHU | 14.33 | -0.10 |
| CHDX | 17.84 | -0.24 |
| SNP | 92.67 | -1.63 |
| SOLF | 8.32 | -0.10 |
| PACT | 0.00 | +0.00 |
| UTSI | 1.98 | +0.00 |
| ATS | 0.00 | +0.00 |
| SEED | 10.97 | +1.35 |
| ADY | 10.60 | -0.30 |
| COGO | 8.73 | -0.04 |
| ACH | 22.41 | -0.06 |
| CBAK | 1.95 | -0.07 |
| CYD | 30.77 | -0.53 |
| GSH | 19.36 | -0.36 |
| CHN | 30.39 | -0.26 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 28.85 | -0.30 |
| DPPT | 0.00 | +0.00 |
| CEA | 24.60 | -0.48 |
| SHI | 51.32 | -0.60 |
| CTDC | 2.40 | -0.07 |
| HNP | 21.21 | -0.11 |
| CAAS | 13.54 | -0.29 |
| YZC | 29.36 | -0.13 |
| VIMC | 3.76 | +0.00 |
| SMI | 3.66 | -0.11 |
| ACTS | 2.15 | +0.04 |
| CNTF | 4.08 | +0.11 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.48 | -0.25 |
| NCTY | 6.83 | +0.00 |
| GRRF | 2.83 | -0.08 |
| NINE | 1.42 | +0.04 |
| HRBN | 17.15 | -0.27 |
| LONG | 19.25 | +0.85 |
| JRJC | 6.63 | -0.06 |
| JOBS | 48.75 | +0.10 |
| KONG | 6.89 | -0.06 |
| TOMO | 3.70 | -0.03 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.12 | -0.11 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.97 | +0.00 |
| SCR | 11.82 | -0.41 |
| SYUT | 13.64 | -0.62 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.33 | -0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.11 | +0.36 |
| ATV | 4.20 | +0.05 |
| YTEC | 3.46 | +0.05 |
| SPRD | 18.38 | -0.05 |
| CPSL | 1.58 | +0.03 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.48 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.62 China Yuan Renminbi
1 USD = 5.60 Croatia Kuna
1 USD = 19.22 Czech Republic Koruny
1 USD = 5.65 Denmark Kroner
1 USD = 11.86 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 211.56 Hungary Forint
1 USD = 45.07 India Rupee
1 USD = 9,017.76 Indonesia Rupiahs
1 USD = 82.00 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.62 Lithuanian Lita
1 USD = 3.09 Malaysia Ringgit
1 USD = 12.33 Mexico Peso
1 USD = 1.32 New Zealand Dollar
1 USD = 5.93 Norway Kroner
1 USD = 43.90 Philippines Peso
1 USD = 3.02 Poland Zlotych
1 USD = 3.25 Romania New Leu
1 USD = 30.27 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.69 South Africa Rand
1 USD = 1,145.89 South Korea Won
1 USD = 6.82 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.18 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Tags:
BEIJING, March 19 -- Alibaba.com Ltd's net profit more than quadrupled in 2007 from a year earlier due to rapid expansion in the number of paid users and strong demand from small and medium companies, the Chinese e-commerce firm said
Leave Your Comments