home » investor tools » My investment monitor 2010-12-29
My investment monitor 2010-12-29
Posted on Dec-29-2010· by
CLOSED
USA Stock Market Index (2010-12-30):
| NASDAQ(IXIC) | 2666.93 | +4.05 |
| S&P 500 | 1259.78 | +1.27 |
EUROPE Stock Market Index (2010-12-30):
| ^SSMI | 6566.65 | -2.41 |
| ^FTSE | 5996.36 | -12.56 |
| German DAX Index (GDAXI) | 6995.47 | +23.37 |
| CAC 40(FCHI) | 3890.65 | +31.93 |
| Amsterdam Exchange index(AEX) | 358.32 | +1.63 |
| Austrian Traded Index(*ATX) | 2951.70 | +43.93 |
| BEL-20(BFX) | 2611.45 | +19.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 370.88 | +1.81 |
| OSEAX | 487.72 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-30):
| 000001.SS | 2751.53 | +0.00 |
| ^HSI | 22969.30 | +0.00 |
| ^TWII | 8866.35 | +0.00 |
| ^AORD | 4885.60 | +14.00 |
| ^BSESN | 20256.03 | +0.00 |
| ^JKSE | 3699.22 | +0.00 |
| ^KLSE | 1524.34 | +0.00 |
| ^N225 | 10344.54 | +0.00 |
| ^NZ50 | 3325.91 | +0.29 |
| ^STI | 3207.91 | +24.21 |
| ^KS11 | 2043.49 | +0.00 |
Americas Stock Market Index (2010-12-30):
| ^MERV | 3522.60 | +27.70 |
| ^BVSP | 68952.42 | +911.48 |
| ^GSPTSE | 13449.17 | +66.01 |
| ^MXX | 38230.20 | +82.69 |
| S&P 500 | 1259.78 | +1.27 |
Africa Stock Market Index (2010-12-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1228.52 | +21.70 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.00 |
| FMCN | 20.79 | -0.40 |
| BIDU | 99.11 | +0.40 |
| ASIA | 16.43 | -0.04 |
| CHINA | 3.16 | -0.02 |
| CTRP | 41.91 | -0.09 |
| NWD | 0.04 | -0.00 |
| EDU | 106.46 | +0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.17 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.15 | -0.02 |
| TBV | 1.40 | -0.01 |
| STP | 8.08 | -0.05 |
| JST | 10.56 | +0.04 |
| PTR | 129.12 | +3.02 |
| SVA | 4.63 | +0.06 |
| HMIN | 39.90 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.50 | +0.51 |
| AOB | 2.30 | +0.00 |
| CMED | 11.90 | -0.07 |
| ADY | 10.84 | +0.24 |
| JASO | 6.71 | -0.04 |
| TCM | 4.27 | -0.01 |
| LFC | 60.97 | +0.24 |
| TSTC | 9.99 | -0.14 |
| SNDA | 39.60 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.86 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.68 | -0.52 |
| CSIQ | 12.34 | -0.03 |
| NTES | 36.45 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 70.31 | -0.04 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.52 | +0.05 |
| LDK | 10.19 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.39 | +0.03 |
| TSL | 23.13 | +0.06 |
| YGE | 10.02 | +0.02 |
| NTE | 6.22 | +0.12 |
| CEO | 238.17 | +5.12 |
| JFC | 15.50 | +0.19 |
| CHL | 49.47 | +0.41 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.31 | +0.07 |
| CHU | 14.37 | +0.04 |
| CHDX | 17.34 | -0.50 |
| SNP | 94.39 | +1.72 |
| SOLF | 8.25 | -0.07 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.09 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 10.70 | -0.27 |
| ADY | 10.84 | +0.24 |
| COGO | 9.22 | +0.49 |
| ACH | 22.76 | +0.35 |
| CBAK | 1.97 | +0.02 |
| CYD | 30.79 | +0.02 |
| GSH | 19.52 | +0.16 |
| CHN | 31.05 | +0.66 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.30 | +0.45 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.48 |
| SHI | 50.54 | -0.78 |
| CTDC | 2.40 | +0.00 |
| HNP | 21.51 | +0.30 |
| CAAS | 13.27 | -0.27 |
| YZC | 29.42 | +0.06 |
| VIMC | 3.70 | -0.06 |
| SMI | 3.77 | +0.11 |
| ACTS | 2.12 | -0.03 |
| CNTF | 4.24 | +0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.40 | -0.08 |
| NCTY | 6.85 | +0.02 |
| GRRF | 2.92 | +0.09 |
| NINE | 1.41 | -0.01 |
| HRBN | 17.22 | +0.07 |
| LONG | 19.22 | -0.03 |
| JRJC | 6.64 | +0.01 |
| JOBS | 49.10 | +0.35 |
| KONG | 6.96 | +0.07 |
| TOMO | 3.59 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.20 | +0.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.95 | -0.02 |
| SCR | 11.87 | +0.05 |
| SYUT | 13.60 | -0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.82 | +0.71 |
| ATV | 4.22 | +0.02 |
| YTEC | 3.63 | +0.17 |
| SPRD | 18.71 | +0.33 |
| CPSL | 1.62 | +0.04 |
USA Stock Market Index (2010-12-30):
| NASDAQ(IXIC) | 2666.93 | +4.05 |
| S&P 500 | 1259.78 | +1.27 |
EUROPE Stock Market Index (2010-12-30):
| ^SSMI | 6566.65 | -2.41 |
| ^FTSE | 5996.36 | -12.56 |
| German DAX Index (GDAXI) | 6995.47 | +23.37 |
| CAC 40(FCHI) | 3890.65 | +31.93 |
| Amsterdam Exchange index(AEX) | 358.32 | +1.63 |
| Austrian Traded Index(*ATX) | 2951.70 | +43.93 |
| BEL-20(BFX) | 2611.45 | +19.14 |
| ^IXX | 0.00 | +0.00 |
| ^MIBTEL | 0.00 | +0.00 |
| ^OMXSPI | 370.88 | +1.81 |
| OSEAX | 487.72 | +0.62 |
| ^SMSI | 0.00 | +0.00 |
ASIA Stock Market Index (2010-12-30):
| 000001.SS | 2751.53 | +0.00 |
| ^HSI | 22969.30 | +0.00 |
| ^TWII | 8866.35 | +0.00 |
| ^AORD | 4885.60 | +14.00 |
| ^BSESN | 20256.03 | +0.00 |
| ^JKSE | 3699.22 | +0.00 |
| ^KLSE | 1524.34 | +0.00 |
| ^N225 | 10344.54 | +0.00 |
| ^NZ50 | 3325.91 | +0.29 |
| ^STI | 3207.91 | +24.21 |
| ^KS11 | 2043.49 | +0.00 |
Americas Stock Market Index (2010-12-30):
| ^MERV | 3522.60 | +27.70 |
| ^BVSP | 68952.42 | +911.48 |
| ^GSPTSE | 13449.17 | +66.01 |
| ^MXX | 38230.20 | +82.69 |
| S&P 500 | 1259.78 | +1.27 |
Africa Stock Market Index (2010-12-30):
| ^CMA.CA | 0.00 | +0.00 |
| ^TA100 | 1228.52 | +21.70 |
Chinese companies on US stock markets
| LTON | 1.59 | +0.00 |
| FMCN | 20.79 | -0.40 |
| BIDU | 99.11 | +0.40 |
| ASIA | 16.43 | -0.04 |
| CHINA | 3.16 | -0.02 |
| CTRP | 41.91 | -0.09 |
| NWD | 0.04 | -0.00 |
| EDU | 106.46 | +0.46 |
| BBC | 0.00 | +0.00 |
| EJ | 14.54 | +0.17 |
| AOB | 2.30 | +0.00 |
| CSUN | 4.15 | -0.02 |
| TBV | 1.40 | -0.01 |
| STP | 8.08 | -0.05 |
| JST | 10.56 | +0.04 |
| PTR | 129.12 | +3.02 |
| SVA | 4.63 | +0.06 |
| HMIN | 39.90 | +0.23 |
| SAT | 0.00 | +0.00 |
| CHNR | 16.50 | +0.51 |
| AOB | 2.30 | +0.00 |
| CMED | 11.90 | -0.07 |
| ADY | 10.84 | +0.24 |
| JASO | 6.71 | -0.04 |
| TCM | 4.27 | -0.01 |
| LFC | 60.97 | +0.24 |
| TSTC | 9.99 | -0.14 |
| SNDA | 39.60 | -0.40 |
| SGUS | 0.00 | +0.00 |
| 2.71 | +0.86 | |
| CWCE | 0.00 | +0.00 |
| SOHU | 63.68 | -0.52 |
| CSIQ | 12.34 | -0.03 |
| NTES | 36.45 | +0.15 |
| COFI | 0.00 | +0.00 |
| SINA | 70.31 | -0.04 |
| GOLS | 0.00 | +0.00 |
| XFML | 0.96 | +0.00 |
| FFHL | 3.52 | +0.05 |
| LDK | 10.19 | +0.13 |
| BEIC | 0.00 | +0.00 |
| EFUT | 5.39 | +0.03 |
| TSL | 23.13 | +0.06 |
| YGE | 10.02 | +0.02 |
| NTE | 6.22 | +0.12 |
| CEO | 238.17 | +5.12 |
| JFC | 15.50 | +0.19 |
| CHL | 49.47 | +0.41 |
| CRGI | 0.00 | +0.00 |
| CN | 0.00 | +0.00 |
| INTN | 0.00 | +0.00 |
| DSWL | 3.31 | +0.07 |
| CHU | 14.37 | +0.04 |
| CHDX | 17.34 | -0.50 |
| SNP | 94.39 | +1.72 |
| SOLF | 8.25 | -0.07 |
| PACT | 0.00 | +0.00 |
| UTSI | 2.09 | +0.11 |
| ATS | 0.00 | +0.00 |
| SEED | 10.70 | -0.27 |
| ADY | 10.84 | +0.24 |
| COGO | 9.22 | +0.49 |
| ACH | 22.76 | +0.35 |
| CBAK | 1.97 | +0.02 |
| CYD | 30.79 | +0.02 |
| GSH | 19.52 | +0.16 |
| CHN | 31.05 | +0.66 |
| CRFU | 0.00 | +0.00 |
| CBA | 0.00 | +0.00 |
| AIDA | 0.00 | +0.00 |
| ZNH | 29.30 | +0.45 |
| DPPT | 0.00 | +0.00 |
| CEA | 25.08 | +0.48 |
| SHI | 50.54 | -0.78 |
| CTDC | 2.40 | +0.00 |
| HNP | 21.51 | +0.30 |
| CAAS | 13.27 | -0.27 |
| YZC | 29.42 | +0.06 |
| VIMC | 3.70 | -0.06 |
| SMI | 3.77 | +0.11 |
| ACTS | 2.12 | -0.03 |
| CNTF | 4.24 | +0.16 |
| VCDY | 0.00 | +0.00 |
| HRAY | 0.00 | +0.00 |
| SORL | 8.40 | -0.08 |
| NCTY | 6.85 | +0.02 |
| GRRF | 2.92 | +0.09 |
| NINE | 1.41 | -0.01 |
| HRBN | 17.22 | +0.07 |
| LONG | 19.22 | -0.03 |
| JRJC | 6.64 | +0.01 |
| JOBS | 49.10 | +0.35 |
| KONG | 6.96 | +0.07 |
| TOMO | 3.59 | -0.11 |
| WZEN | 0.00 | +0.00 |
| CHA | 51.20 | +0.08 |
| YHGG | 0.00 | +0.00 |
| CKGT | 0.00 | +0.00 |
| AXJ | 0.00 | +0.00 |
| SSRX | 14.95 | -0.02 |
| SCR | 11.87 | +0.05 |
| SYUT | 13.60 | -0.04 |
| JCC | 0.00 | +0.00 |
| CESV | 0.00 | +0.00 |
| HIHO | 3.40 | +0.07 |
| ASTT | 0.00 | +0.00 |
| MR | 26.82 | +0.71 |
| ATV | 4.22 | +0.02 |
| YTEC | 3.63 | +0.17 |
| SPRD | 18.71 | +0.33 |
| CPSL | 1.62 | +0.04 |
Currency Exchange Monitor
1 USD = 0.99 Australia Dollar
1 USD = 1.68 Brazil Reai
1 USD = 1.49 Bulgaria Leva
1 USD = 1.00 Canada Dollar
1 USD = 6.62 China Yuan Renminbi
1 USD = 5.62 Croatia Kuna
1 USD = 19.23 Czech Republic Koruny
1 USD = 5.67 Denmark Kroner
1 USD = 11.91 Estonia Krooni
1 USD = 0.76 Euro
1 USD = 7.78 Hong Kong Dollar
1 USD = 212.70 Hungary Forint
1 USD = 45.03 India Rupee
1 USD = 9,000.27 Indonesia Rupiahs
1 USD = 82.21 Japan Yen
1 USD = 0.54 Latvian Lat
1 USD = 2.63 Lithuanian Lita
1 USD = 3.08 Malaysia Ringgit
1 USD = 12.38 Mexico Peso
1 USD = 1.31 New Zealand Dollar
1 USD = 5.94 Norway Kroner
1 USD = 43.85 Philippines Peso
1 USD = 3.02 Poland Zlotych
1 USD = 3.27 Romania New Leu
1 USD = 30.45 Russia Ruble
1 USD = 1.30 Singapore Dollar
1 USD = 6.69 South Africa Rand
1 USD = 1,142.33 South Korea Won
1 USD = 6.84 Sweden Kronor
1 USD = 0.95 Switzerland Franc
1 USD = 30.17 Thailand Baht
1 USD = 1.56 Turkey New Lira
1 USD = 0.65 United Kingdom Pound
Tags:
December 29th, 2010 at 6:12 pm
very nice site.thank you