home » investor tools » My investment monitor 2012-01-24

My investment monitor 2012-01-24

Posted on Jan-24-2012· by

USA Stock Market Index (2012-01-24):

NASDAQ(IXIC) 2784.17 -2.53
S&P 500 1316.00 +0.62

2012-01-23 17:30

EUROPE Stock Market Index (2012-01-24):
^SSMI 6127.67 +5.00
^FTSE 5782.56 +54.01
German DAX Index (GDAXI) 6436.62 +32.23
CAC 40(FCHI) 3338.42 +16.92
Amsterdam Exchange index(AEX) 323.02 +2.71
Austrian Traded Index(*ATX) 2087.00 +68.00
BEL-20(BFX) 2205.76 +6.68
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 326.72 +2.52
OSEAX 452.77 +2.26
^SMSI 0.00 +0.00

2012-01-23 11:30

ASIA Stock Market Index (2012-01-24):
000001.SS 2319.12 +23.04
^HSI 20110.37 +167.42
^TWII 7233.69 +0.00
^AORD 4309.40 +21.80
^BSESN 16751.73 +0.00
^JKSE 3986.51 +0.00
^KLSE 1522.66 +5.85
^N225 8765.90 +0.00
^NZ50 3289.71 -5.30
^STI 2849.38 +38.18
^KS11 1949.89 +34.92

2012-01-20 02:00

Americas Stock Market Index (2012-01-24):
^MERV 2885.62 +18.03
^BVSP 62386.24 +74.11
^GSPTSE 12521.70 +124.60
^MXX 37195.73 -188.48
S&P 500 1316.00 +0.62

2012-01-23 15:01

Africa Stock Market Index (2012-01-24):
^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.29 -0.01
FMCN 19.19 -0.83
BIDU 123.93 +1.13
ASIA 11.85 +0.07
CHINA 0.00 +0.00
CTRP 27.73 +0.17
NWD 0.00 +0.00
EDU 22.53 -0.74
BBC 0.00 +0.00
EJ 6.10 -0.06
AOB 0.78 -0.01
CSUN 1.90 +0.13
TBV 0.00 +0.00
STP 3.17 -0.07
JST 8.99 -0.19
PTR 147.45 +1.87
SVA 2.22 +0.03
HMIN 28.67 -0.05
SAT 0.00 +0.00
CHNR 8.02 -0.01
AOB 0.78 -0.01
CMED 3.72 +0.14
ADY 2.36 -0.03
JASO 1.71 -0.05
TCM 0.00 +0.00
LFC 43.40 +0.46
TSTC 3.56 -0.16
SNDA 40.67 +0.02
SGUS 0.00 +0.00
XING 0.74 -0.02
CWCE 0.00 +0.00
SOHU 60.22 +0.82
CSIQ 3.16 -0.07
NTES 48.47 +0.26
COFI 0.00 +0.00
SINA 64.48 -0.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.74 +0.02
LDK 4.75 -0.25
BEIC 0.00 +0.00
EFUT 4.73 -0.12
TSL 7.91 -0.19
YGE 4.20 -0.19
NTE 5.92 +0.10
CEO 201.37 +1.78
JFC 12.28 +0.16
CHL 49.62 +0.34
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.18 +0.07
CHU 18.80 -0.13
CHDX 8.78 +0.34
SNP 117.71 +0.37
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.30 +0.00
ATS 0.00 +0.00
SEED 2.51 -0.11
ADY 2.36 -0.03
COGO 2.18 +0.04
ACH 13.19 +0.26
CBAK 0.75 -0.00
CYD 16.06 -0.03
GSH 18.19 +0.02
CHN 21.84 +0.17
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.30 +0.22
DPPT 0.00 +0.00
CEA 18.60 +0.26
SHI 36.83 +0.00
CTDC 0.78 -0.07
HNP 23.82 +0.09
CAAS 5.37 +0.18
YZC 24.70 +0.20
VIMC 1.49 +0.01
SMI 2.48 -0.04
ACTS 1.84 -0.01
CNTF 2.10 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.08 +0.28
NCTY 6.75 -0.14
GRRF 2.94 +0.04
NINE 1.31 +0.00
HRBN 0.00 +0.00
LONG 16.40 +0.26
JRJC 2.19 +0.19
JOBS 44.20 -0.84
KONG 4.85 +0.07
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 54.24 +0.27
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.19 +0.75
SCR 8.80 -0.19
SYUT 5.11 +0.12
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.69 +0.03
ASTT 0.00 +0.00
MR 29.53 -0.16
ATV 4.20 -0.06
YTEC 2.14 -0.03
SPRD 16.00 -0.67
CPSL 0.62 -0.07

2012-01-23 15:55

Currency Exchange Monitor

1 USD = 0.95 Australia Dollar

1 USD = 1.75 Brazil Reai

1 USD = 1.50 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 19.47 Czech Republic Koruny

1 USD = 5.71 Denmark Kroner

1 USD = 0.77 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 231.92 Hungary Forint

1 USD = 49.99 India Rupee

1 USD = 8,945.52 Indonesia Rupiahs

1 USD = 76.90 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.65 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.89 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 3.29 Poland Zlotych

1 USD = 3.34 Romania New Leu

1 USD = 30.99 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 7.91 South Africa Rand

1 USD = 1,130.30 South Korea Won

1 USD = 6.74 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 31.39 Thailand Baht

1 USD = 1.82 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments