home » investor tools » My investment monitor 2012-01-25

My investment monitor 2012-01-25

Posted on Jan-25-2012· by

USA Stock Market Index (2012-01-25):

NASDAQ(IXIC) 2786.64 +2.47
S&P 500 1314.65 -1.35

2012-01-24 17:30

EUROPE Stock Market Index (2012-01-25):
^SSMI 6135.10 +7.43
^FTSE 5751.90 -30.66
German DAX Index (GDAXI) 6419.22 -17.40
CAC 40(FCHI) 3322.65 -15.77
Amsterdam Exchange index(AEX) 320.97 -2.05
Austrian Traded Index(*ATX) 2047.80 -39.20
BEL-20(BFX) 2192.87 -12.89
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 323.95 -2.76
OSEAX 449.17 -3.60
^SMSI 0.00 +0.00

2012-01-24 11:31

ASIA Stock Market Index (2012-01-25):
000001.SS 2319.12 +23.04
^HSI 20110.37 +167.42
^TWII 7233.69 +0.00
^AORD 4319.00 +32.60
^BSESN 16995.77 +0.00
^JKSE 3994.58 +0.00
^KLSE 1522.66 +5.85
^N225 8785.33 +0.00
^NZ50 3277.84 +9.68
^STI 2849.38 +38.18
^KS11 1949.89 +0.00

2012-01-20 02:00

Americas Stock Market Index (2012-01-25):
^MERV 2898.35 +12.73
^BVSP 62486.22 +99.98
^GSPTSE 12395.24 -126.46
^MXX 36853.30 -530.91
S&P 500 1314.65 -1.35

2012-01-24 15:00

Africa Stock Market Index (2012-01-25):
^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.30 +0.01
FMCN 20.23 +1.04
BIDU 121.75 -2.18
ASIA 11.89 +0.04
CHINA 0.00 +0.00
CTRP 27.58 -0.15
NWD 0.00 +0.00
EDU 23.01 +0.48
BBC 0.00 +0.00
EJ 6.03 -0.07
AOB 0.83 +0.05
CSUN 1.95 +0.05
TBV 0.00 +0.00
STP 3.06 -0.11
JST 8.60 -0.32
PTR 146.02 -1.43
SVA 2.21 -0.01
HMIN 28.55 -0.12
SAT 0.00 +0.00
CHNR 8.02 +0.00
AOB 0.83 +0.05
CMED 3.61 -0.11
ADY 2.35 -0.01
JASO 1.68 -0.03
TCM 0.00 +0.00
LFC 43.21 -0.19
TSTC 3.50 -0.06
SNDA 40.68 +0.01
SGUS 0.00 +0.00
XING 0.73 -0.01
CWCE 0.00 +0.00
SOHU 60.37 +0.15
CSIQ 3.13 -0.03
NTES 48.57 +0.10
COFI 0.00 +0.00
SINA 64.44 -0.04
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.80 +0.06
LDK 4.62 -0.13
BEIC 0.00 +0.00
EFUT 4.81 +0.08
TSL 7.90 -0.01
YGE 4.20 +0.00
NTE 5.91 -0.01
CEO 200.62 -0.75
JFC 12.16 -0.12
CHL 49.64 +0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.15 -0.03
CHU 18.83 +0.03
CHDX 8.91 +0.13
SNP 116.86 -0.85
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.28 -0.02
ATS 0.00 +0.00
SEED 2.50 -0.01
ADY 2.35 -0.01
COGO 2.18 +0.00
ACH 13.23 +0.04
CBAK 0.77 +0.02
CYD 15.97 -0.09
GSH 18.11 -0.08
CHN 21.67 -0.17
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.26 -0.04
DPPT 0.00 +0.00
CEA 18.46 -0.14
SHI 36.78 -0.05
CTDC 0.84 +0.06
HNP 23.78 -0.04
CAAS 5.25 -0.12
YZC 24.60 -0.10
VIMC 1.40 -0.09
SMI 2.48 +0.00
ACTS 1.84 +0.00
CNTF 2.08 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.10 +0.02
NCTY 6.83 +0.08
GRRF 2.91 -0.03
NINE 1.31 +0.00
HRBN 0.00 +0.00
LONG 16.90 +0.50
JRJC 2.20 +0.01
JOBS 45.00 +0.80
KONG 4.85 +0.00
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 54.50 +0.26
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.02 -0.17
SCR 8.78 -0.02
SYUT 5.22 +0.11
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.69 +0.00
ASTT 0.00 +0.00
MR 29.77 +0.24
ATV 4.26 +0.06
YTEC 2.15 +0.01
SPRD 16.16 +0.16
CPSL 0.59 -0.03

2012-01-24 15:51

Currency Exchange Monitor

1 USD = 0.96 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.50 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 19.55 Czech Republic Koruny

1 USD = 5.72 Denmark Kroner

1 USD = 0.77 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 232.55 Hungary Forint

1 USD = 50.11 India Rupee

1 USD = 9,002.81 Indonesia Rupiahs

1 USD = 77.59 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.66 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 13.23 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.87 Norway Kroner

1 USD = 43.16 Philippines Peso

1 USD = 3.31 Poland Zlotych

1 USD = 3.34 Romania New Leu

1 USD = 30.91 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 7.99 South Africa Rand

1 USD = 1,132.80 South Korea Won

1 USD = 6.76 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 31.47 Thailand Baht

1 USD = 1.83 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments