home » investor tools » My investment monitor 2012-01-26

My investment monitor 2012-01-26

Posted on Jan-26-2012· by

USA Stock Market Index (2012-01-26):

NASDAQ(IXIC) 2818.31 +31.67
S&P 500 1326.06 +11.41

2012-01-25 17:30

EUROPE Stock Market Index (2012-01-26):
^SSMI 6073.36 -61.74
^FTSE 5723.00 -28.90
German DAX Index (GDAXI) 6421.85 +2.63
CAC 40(FCHI) 3312.48 -10.17
Amsterdam Exchange index(AEX) 319.44 -1.53
Austrian Traded Index(*ATX) 2061.60 +13.80
BEL-20(BFX) 2194.53 +1.66
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 322.23 -1.73
OSEAX 449.63 +0.46
^SMSI 0.00 +0.00

2012-01-25 11:30

ASIA Stock Market Index (2012-01-26):
000001.SS 2319.12 +23.04
^HSI 20110.37 +0.00
^TWII 7233.69 +0.00
^AORD 4329.10 +42.70
^BSESN 17077.18 +81.41
^JKSE 3963.61 +0.00
^KLSE 1522.66 +5.85
^N225 8883.69 +0.00
^NZ50 3279.81 -0.29
^STI 2891.64 +42.26
^KS11 1952.23 +0.00

2012-01-20 02:00

Americas Stock Market Index (2012-01-26):
^MERV 2914.93 +16.58
^BVSP 62486.22 +99.98
^GSPTSE 12539.21 +143.97
^MXX 37212.86 +359.56
S&P 500 1326.06 +11.41

2012-01-25 15:01

Africa Stock Market Index (2012-01-26):
^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.27 -0.03
FMCN 20.93 +0.70
BIDU 125.03 +3.28
ASIA 11.63 -0.26
CHINA 0.00 +0.00
CTRP 27.57 -0.01
NWD 0.00 +0.00
EDU 23.57 +0.56
BBC 0.00 +0.00
EJ 5.88 -0.15
AOB 0.83 +0.00
CSUN 2.00 +0.05
TBV 0.00 +0.00
STP 3.14 +0.08
JST 8.65 +0.05
PTR 148.86 +2.84
SVA 2.20 -0.01
HMIN 28.52 -0.03
SAT 0.00 +0.00
CHNR 8.01 -0.01
AOB 0.83 +0.00
CMED 3.60 -0.01
ADY 2.39 +0.04
JASO 1.63 -0.05
TCM 0.00 +0.00
LFC 43.77 +0.56
TSTC 3.62 +0.12
SNDA 40.67 -0.01
SGUS 0.00 +0.00
XING 0.74 +0.00
CWCE 0.00 +0.00
SOHU 61.13 +0.76
CSIQ 3.18 +0.05
NTES 48.98 +0.41
COFI 0.00 +0.00
SINA 64.30 -0.14
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.74 -0.06
LDK 4.46 -0.16
BEIC 0.00 +0.00
EFUT 4.61 -0.20
TSL 7.94 +0.04
YGE 4.20 +0.00
NTE 5.93 +0.02
CEO 204.33 +3.71
JFC 12.30 +0.14
CHL 49.86 +0.22
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.13 -0.02
CHU 19.21 +0.38
CHDX 9.19 +0.28
SNP 118.23 +1.37
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.31 +0.03
ATS 0.00 +0.00
SEED 2.47 -0.03
ADY 2.39 +0.04
COGO 2.16 -0.02
ACH 13.51 +0.28
CBAK 0.76 -0.01
CYD 16.00 +0.03
GSH 18.41 +0.30
CHN 21.85 +0.18
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.65 +0.39
DPPT 0.00 +0.00
CEA 18.84 +0.38
SHI 37.62 +0.84
CTDC 0.77 -0.07
HNP 23.96 +0.18
CAAS 5.27 +0.02
YZC 25.31 +0.71
VIMC 1.44 +0.04
SMI 2.52 +0.04
ACTS 1.84 -0.00
CNTF 1.98 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.01 -0.09
NCTY 6.92 +0.09
GRRF 2.91 +0.00
NINE 1.29 -0.02
HRBN 0.00 +0.00
LONG 16.60 -0.30
JRJC 2.16 -0.04
JOBS 45.33 +0.33
KONG 4.73 -0.12
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 55.24 +0.74
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.37 +0.35
SCR 9.11 +0.33
SYUT 5.72 +0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.73 +0.04
ASTT 0.00 +0.00
MR 29.90 +0.13
ATV 4.30 +0.04
YTEC 2.15 -0.00
SPRD 16.08 -0.08
CPSL 0.61 +0.02

2012-01-25 15:59

Currency Exchange Monitor

1 USD = 0.96 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.51 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.85 Croatia Kuna

1 USD = 19.60 Czech Republic Koruny

1 USD = 5.74 Denmark Kroner

1 USD = 0.77 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 230.55 Hungary Forint

1 USD = 50.24 India Rupee

1 USD = 8,891.72 Indonesia Rupiahs

1 USD = 78.06 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.67 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 13.16 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.94 Norway Kroner

1 USD = 43.13 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 30.74 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 8.05 South Africa Rand

1 USD = 1,129.34 South Korea Won

1 USD = 6.84 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 31.60 Thailand Baht

1 USD = 1.83 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments