home » investor tools » My investment monitor 2012-01-27

My investment monitor 2012-01-27

Posted on Jan-27-2012· by

USA Stock Market Index (2012-01-27):

NASDAQ(IXIC) 2805.28 -13.03
S&P 500 1318.43 -7.62

2012-01-26 17:16

EUROPE Stock Market Index (2012-01-27):
^SSMI 6135.10 +7.43
^FTSE 5795.20 +72.20
German DAX Index (GDAXI) 6539.85 +118.00
CAC 40(FCHI) 3322.65 -15.77
Amsterdam Exchange index(AEX) 322.82 +3.38
Austrian Traded Index(*ATX) 2139.20 +77.60
BEL-20(BFX) 2192.87 -12.89
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 328.14 +5.91
OSEAX 454.28 +4.65
^SMSI 0.00 +0.00

2012-01-24 11:31

ASIA Stock Market Index (2012-01-27):
000001.SS 2319.12 +23.04
^HSI 20439.14 +0.00
^TWII 7233.69 +0.00
^AORD 4358.30 +29.20
^BSESN 17077.18 +0.00
^JKSE 3983.43 +0.00
^KLSE 1522.66 +5.85
^N225 8849.47 +0.00
^NZ50 3290.41 +8.73
^STI 2894.43 +2.79
^KS11 1957.18 +0.00

2012-01-20 02:00

Americas Stock Market Index (2012-01-27):
^MERV 2908.70 -6.23
^BVSP 62953.06 +466.84
^GSPTSE 12464.32 -74.89
^MXX 37240.78 +387.48
S&P 500 1318.43 -7.62

2012-01-26 15:00

Africa Stock Market Index (2012-01-27):
^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.24 -0.03
FMCN 20.62 -0.31
BIDU 123.90 -1.13
ASIA 11.60 -0.03
CHINA 0.00 +0.00
CTRP 27.40 -0.17
NWD 0.00 +0.00
EDU 24.06 +0.49
BBC 0.00 +0.00
EJ 5.90 +0.02
AOB 0.82 -0.01
CSUN 2.25 +0.25
TBV 0.00 +0.00
STP 3.24 +0.10
JST 8.68 +0.03
PTR 147.45 -1.41
SVA 2.19 -0.01
HMIN 29.87 +1.35
SAT 0.00 +0.00
CHNR 8.26 +0.25
AOB 0.82 -0.01
CMED 3.67 +0.07
ADY 2.54 +0.15
JASO 1.75 +0.12
TCM 0.00 +0.00
LFC 44.08 +0.31
TSTC 3.50 -0.12
SNDA 40.74 +0.07
SGUS 0.00 +0.00
XING 0.76 +0.02
CWCE 0.00 +0.00
SOHU 60.41 -0.72
CSIQ 3.59 +0.41
NTES 48.24 -0.74
COFI 0.00 +0.00
SINA 62.39 -1.91
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.66 -0.08
LDK 4.65 +0.19
BEIC 0.00 +0.00
EFUT 4.68 +0.07
TSL 8.08 +0.14
YGE 4.22 +0.02
NTE 5.92 -0.01
CEO 204.79 +0.46
JFC 12.23 -0.07
CHL 49.93 +0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.17 +0.04
CHU 18.81 -0.40
CHDX 9.34 +0.15
SNP 116.80 -1.43
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.30 -0.01
ATS 0.00 +0.00
SEED 2.53 +0.06
ADY 2.54 +0.15
COGO 2.21 +0.05
ACH 13.26 -0.25
CBAK 0.70 -0.06
CYD 15.63 -0.37
GSH 17.99 -0.42
CHN 21.78 -0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.23 +0.58
DPPT 0.00 +0.00
CEA 18.99 +0.15
SHI 36.60 -1.02
CTDC 0.85 +0.08
HNP 23.50 -0.46
CAAS 5.18 -0.09
YZC 24.75 -0.56
VIMC 1.50 +0.06
SMI 2.61 +0.09
ACTS 1.88 +0.04
CNTF 1.99 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.94 -0.07
NCTY 6.84 -0.08
GRRF 2.91 +0.00
NINE 1.31 +0.02
HRBN 0.00 +0.00
LONG 16.68 +0.08
JRJC 2.10 -0.06
JOBS 45.00 -0.33
KONG 4.59 -0.14
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 54.72 -0.52
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.52 +0.15
SCR 9.18 +0.07
SYUT 5.83 +0.11
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.73 +0.00
ASTT 0.00 +0.00
MR 29.80 -0.10
ATV 4.30 +0.00
YTEC 2.13 -0.02
SPRD 16.09 +0.01
CPSL 0.59 -0.02

2012-01-26 15:54

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.74 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.77 Croatia Kuna

1 USD = 19.17 Czech Republic Koruny

1 USD = 5.66 Denmark Kroner

1 USD = 0.76 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 224.27 Hungary Forint

1 USD = 50.24 India Rupee

1 USD = 8,958.38 Indonesia Rupiahs

1 USD = 77.58 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.63 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 12.92 Mexico Peso

1 USD = 1.22 New Zealand Dollar

1 USD = 5.82 Norway Kroner

1 USD = 42.74 Philippines Peso

1 USD = 3.23 Poland Zlotych

1 USD = 3.30 Romania New Leu

1 USD = 30.29 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 7.82 South Africa Rand

1 USD = 1,121.59 South Korea Won

1 USD = 6.75 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 31.28 Thailand Baht

1 USD = 1.79 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments