home » investor tools » My investment monitor 2012-01-30

My investment monitor 2012-01-30

Posted on Jan-30-2012· by

USA Stock Market Index (2012-01-30):

NASDAQ(IXIC) 2816.55 +11.27
S&P 500 1316.33 -2.10

2012-01-27 17:30

EUROPE Stock Market Index (2012-01-30):
^SSMI 6033.52 -66.91
^FTSE 5733.45 -61.75
German DAX Index (GDAXI) 6511.98 -27.87
CAC 40(FCHI) 3318.76 -44.47
Amsterdam Exchange index(AEX) 319.36 -3.46
Austrian Traded Index(*ATX) 2127.00 -12.20
BEL-20(BFX) 2237.59 -14.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 327.31 -0.83
OSEAX 453.95 -0.33
^SMSI 0.00 +0.00

2012-01-27 11:30

ASIA Stock Market Index (2012-01-30):
000001.SS 2319.12 +23.04
^HSI 20501.67 +0.00
^TWII 7233.69 +0.00
^AORD 4352.80 +4.30
^BSESN 17233.98 +0.00
^JKSE 3986.41 +0.00
^KLSE 1520.90 +0.00
^N225 8841.22 +0.00
^NZ50 3296.87 +2.23
^STI 2916.26 +0.00
^KS11 1964.83 +0.00

2012-01-20 02:00

Americas Stock Market Index (2012-01-30):
^MERV 2831.58 -77.12
^BVSP 62904.20 -48.86
^GSPTSE 12466.50 +2.18
^MXX 37184.71 -56.07
S&P 500 1316.33 -2.10

2012-01-27 15:00

Africa Stock Market Index (2012-01-30):
^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets
LTON 1.30 +0.06
FMCN 20.77 +0.15
BIDU 131.36 +7.46
ASIA 11.64 +0.04
CHINA 0.00 +0.00
CTRP 27.48 +0.08
NWD 0.00 +0.00
EDU 24.59 +0.53
BBC 0.00 +0.00
EJ 5.90 +0.00
AOB 0.77 -0.05
CSUN 2.39 +0.14
TBV 0.00 +0.00
STP 3.49 +0.25
JST 8.79 +0.12
PTR 147.07 -0.38
SVA 2.21 +0.02
HMIN 30.80 +0.93
SAT 0.00 +0.00
CHNR 7.92 -0.34
AOB 0.77 -0.05
CMED 2.84 -0.83
ADY 2.47 -0.07
JASO 1.84 +0.09
TCM 0.00 +0.00
LFC 44.31 +0.23
TSTC 3.48 -0.02
SNDA 40.65 -0.09
SGUS 0.00 +0.00
XING 0.74 -0.02
CWCE 0.00 +0.00
SOHU 64.24 +3.83
CSIQ 3.92 +0.33
NTES 49.30 +1.06
COFI 0.00 +0.00
SINA 69.96 +7.57
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.56 -0.10
LDK 4.91 +0.26
BEIC 0.00 +0.00
EFUT 4.66 -0.02
TSL 8.67 +0.59
YGE 4.54 +0.32
NTE 5.97 +0.05
CEO 202.77 -2.02
JFC 12.32 +0.09
CHL 50.80 +0.87
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.16 -0.01
CHU 19.31 +0.50
CHDX 9.31 -0.03
SNP 118.75 +1.95
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.30 +0.00
ATS 0.00 +0.00
SEED 2.50 -0.03
ADY 2.47 -0.07
COGO 2.19 -0.02
ACH 13.33 +0.07
CBAK 0.67 -0.03
CYD 15.22 -0.41
GSH 18.08 +0.09
CHN 21.85 +0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.07 -0.16
DPPT 0.00 +0.00
CEA 19.06 +0.07
SHI 37.24 +0.64
CTDC 0.85 +0.00
HNP 23.16 -0.34
CAAS 5.11 -0.07
YZC 24.78 +0.03
VIMC 1.51 +0.01
SMI 2.65 +0.04
ACTS 1.86 -0.02
CNTF 2.12 +0.13
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.93 -0.01
NCTY 6.75 -0.09
GRRF 2.91 +0.00
NINE 1.31 +0.00
HRBN 0.00 +0.00
LONG 16.31 -0.37
JRJC 2.30 +0.20
JOBS 48.21 +3.21
KONG 4.51 -0.08
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 55.82 +1.10
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.84 +0.32
SCR 9.42 +0.24
SYUT 5.90 +0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.61 -0.12
ASTT 0.00 +0.00
MR 30.00 +0.20
ATV 4.29 -0.01
YTEC 2.10 -0.03
SPRD 16.14 +0.05
CPSL 0.60 +0.01

2012-01-27 15:59

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.74 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.76 Croatia Kuna

1 USD = 19.14 Czech Republic Koruny

1 USD = 5.66 Denmark Kroner

1 USD = 0.76 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 223.62 Hungary Forint

1 USD = 49.40 India Rupee

1 USD = 8,983.90 Indonesia Rupiahs

1 USD = 76.97 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.63 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 12.93 Mexico Peso

1 USD = 1.21 New Zealand Dollar

1 USD = 5.82 Norway Kroner

1 USD = 42.84 Philippines Peso

1 USD = 3.21 Poland Zlotych

1 USD = 3.31 Romania New Leu

1 USD = 30.23 Russia Ruble

1 USD = 1.25 Singapore Dollar

1 USD = 7.76 South Africa Rand

1 USD = 1,122.59 South Korea Won

1 USD = 6.77 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 31.13 Thailand Baht

1 USD = 1.78 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Be Sociable, Share!

Tags:

Leave Your Comments