Archive for March, 2010
My investment monitor 2010-03-31

CLOSED

USA Stock Market Index (2010-04-01):


Dow Jones Industrial Average(DJI) 10856.63 -50.79
NASDAQ(IXIC) 2397.96 +0.00
S&P 500 1169.43 +0.00

2010-03-31 16:03

EUROPE Stock Market Index (2010-04-01):


^SSMI 6889.97 +16.60
^FTSE 5713.08 +33.44
German DAX Index (GDAXI) 6208.96 +55.41
CAC 40(FCHI) 4016.07 +42.06
Amsterdam Exchange index(AEX) 348.80 +4.58
Austrian Traded Index(*ATX) 2644.26 +10.26
BEL-20(BFX) 2667.02 +18.56
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 329.27 +4.79
OSEAX 425.23 +3.78
^SMSI 1134.92 +11.84

2010-04-01 07:54

ASIA Stock Market Index (2010-04-01):


000001.SS 3147.42 +38.31
^HSI 21537.00 +297.65
^TWII 8013.09 +93.03
^AORD 4925.90 +32.80
^BSESN 17692.62 +164.85
^JKSE 2830.00 +52.70
^KLSE 1329.84 +9.27
^N225 11244.40 +154.46
^NZ50 3276.23 +8.24
^STI 2943.02 +55.56
^KS11 1719.17 +26.32

2010-04-01 03:00

Americas Stock Market Index (2010-04-01):


^MERV 2373.71 -31.06
^BVSP 70371.54 +0.00
^GSPTSE 12037.73 +0.00
^MXX 33266.43 -133.03
S&P 500 1169.43 +0.00

2010-03-31 16:00

Africa Stock Market Index (2010-04-01):


^CMA.CA 0.00 +0.00
^TA100 1155.42 -5.52

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.70 +0.00
FMCN 18.26 +0.00
BIDU 597.00 +0.00
ASIA 26.48 +0.00
CHINA 2.95 +0.00
CTRP 39.20 +0.00
NWD 0.12 +0.00
EDU 85.51 +0.00
BBC 0.00 +0.00
EJ 19.03 +0.00
AOB 4.08 +0.00
CSUN 4.01 +0.00
TBV 2.70 +0.00
STP 14.02 +0.00
JST 20.80 +0.00
PTR 117.22 +0.00
SVA 5.91 +0.00
HMIN 32.74 +0.00
SAT 0.00 +0.00
CHNR 12.13 +0.00
AOB 4.08 +0.00
CMED 13.62 +0.00
ADY 19.15 +0.00
JASO 5.59 +0.00
TCM 3.78 +0.00
LFC 72.04 +0.00
TSTC 17.50 +0.00
SNDA 43.59 +0.00
SGUS 0.00 +0.00
XING 1.93 +0.00
CWCE 0.00 +0.00
SOHU 54.60 +0.00
CSIQ 24.32 +0.00
NTES 35.52 +0.00
COFI 0.00 +0.00
SINA 37.69 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.13 +0.00
LDK 6.56 +0.00
BEIC 0.00 +0.00
EFUT 6.26 +0.00
TSL 24.41 +0.00
YGE 12.74 +0.00
NTE 5.00 +0.00
CEO 165.08 +0.00
JFC 13.40 +0.00
CHL 48.12 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.20 +0.00
CHU 11.15 +0.00
CHDX 11.81 +0.00
SNP 82.24 +0.00
SOLF 7.85 +0.00
PACT 0.00 +0.00
UTSI 2.79 +0.00
ATS 0.00 +0.00
SEED 9.99 +0.00
ADY 19.15 +0.00
COGO 6.99 +0.00
ACH 25.74 +0.00
CBAK 2.41 +0.00
CYD 17.55 +0.00
GSH 20.04 +0.00
CHN 27.91 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.35 +0.00
DPPT 0.00 +0.00
CEA 51.30 +0.00
SHI 39.64 +0.00
CTDC 3.02 +0.00
HNP 23.24 +0.00
CAAS 23.10 +0.00
YZC 24.10 +0.00
VIMC 4.62 +0.00
SMI 6.38 +0.00
ACTS 2.34 +0.00
CNTF 2.69 +0.00
VCDY 0.00 +0.00
HRAY 3.08 +0.00
SORL 9.24 +0.00
NCTY 7.03 +0.00
GRRF 3.85 +0.00
NINE 1.63 +0.00
HRBN 21.59 +0.00
LONG 11.55 +0.00
JRJC 7.84 +0.00
JOBS 17.99 +0.00
KONG 7.97 +0.00
TOMO 3.41 +0.00
WZEN 3.14 +0.00
CHA 48.99 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.38 +0.00
SCR 8.51 +0.00
SYUT 22.61 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.52 +0.00
ASTT 0.00 +0.00
MR 36.42 +0.00
ATV 4.99 +0.00
YTEC 3.90 +0.00
SPRD 5.59 +0.00
CPSL 2.10 +0.00

2010-03-31 15:57

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.39 Croatia Kuna

1 USD = 18.87 Czech Republic Koruny

1 USD = 5.52 Denmark Kroner

1 USD = 11.61 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.16 Hungary Forint

1 USD = 44.90 India Rupee

1 USD = 9,071.34 Indonesia Rupiahs

1 USD = 93.43 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.56 Lithuanian Lita

1 USD = 3.26 Malaysia Ringgit

1 USD = 12.36 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 5.95 Norway Kroner

1 USD = 45.20 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.04 Romania New Leu

1 USD = 29.45 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.34 South Africa Rand

1 USD = 1,131.47 South Korea Won

1 USD = 7.21 Sweden Kronor

1 USD = 1.06 Switzerland Franc

1 USD = 32.35 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-30

CLOSED

USA Stock Market Index (2010-03-31):


Dow Jones Industrial Average(DJI) 10907.42 +11.56
NASDAQ(IXIC) 2410.69 +0.00
S&P 500 1173.27 +0.00

2010-03-30 16:02

EUROPE Stock Market Index (2010-03-31):


^SSMI 6895.43 +24.01
^FTSE 5669.81 -2.51
German DAX Index (GDAXI) 6148.78 +6.33
CAC 40(FCHI) 3987.33 -0.08
Amsterdam Exchange index(AEX) 344.76 +1.16
Austrian Traded Index(*ATX) 2630.38 -5.89
BEL-20(BFX) 2654.48 -1.64
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 325.22 +0.02
OSEAX 425.23 +3.78
^SMSI 1129.20 -5.17

2010-03-31 07:13

ASIA Stock Market Index (2010-03-31):


000001.SS 3109.11 -19.36
^HSI 21239.35 -135.44
^TWII 7920.06 -42.16
^AORD 4893.10 -33.70
^BSESN 17527.77 -62.40
^JKSE 2777.30 -20.97
^KLSE 1320.57 +1.22
^N225 11089.94 -7.20
^NZ50 3267.99 +18.34
^STI 2887.46 -45.93
^KS11 1692.85 -7.34

2010-03-31 03:00

Americas Stock Market Index (2010-03-31):


^MERV 2404.77 +0.00
^BVSP 69959.58 +0.00
^GSPTSE 12044.21 +0.00
^MXX 33399.46 -16.64
S&P 500 1173.27 +0.00

2010-03-30 17:44

Africa Stock Market Index (2010-03-31):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.70 +0.00
FMCN 17.37 +0.00
BIDU 598.20 +0.00
ASIA 26.91 +0.00
CHINA 3.00 +0.00
CTRP 40.68 +0.00
NWD 0.12 +0.00
EDU 86.66 +0.00
BBC 0.00 +0.00
EJ 19.56 +0.00
AOB 4.12 +0.00
CSUN 4.19 +0.00
TBV 2.95 +0.00
STP 14.29 +0.00
JST 21.07 +0.00
PTR 116.82 +0.00
SVA 6.22 +0.00
HMIN 33.35 +0.00
SAT 0.00 +0.00
CHNR 12.24 +0.00
AOB 4.12 +0.00
CMED 13.85 +0.00
ADY 19.65 +0.00
JASO 5.95 +0.00
TCM 3.80 +0.00
LFC 71.53 +0.00
TSTC 18.60 +0.00
SNDA 44.98 +0.00
SGUS 0.00 +0.00
XING 1.96 +0.00
CWCE 0.00 +0.00
SOHU 55.94 +0.00
CSIQ 25.07 +0.00
NTES 36.73 +0.00
COFI 0.00 +0.00
SINA 38.01 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.15 +0.00
LDK 6.50 +0.00
BEIC 0.00 +0.00
EFUT 6.35 +0.00
TSL 25.35 +0.00
YGE 13.19 +0.00
NTE 5.06 +0.00
CEO 167.25 +0.00
JFC 13.46 +0.00
CHL 48.77 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.19 +0.00
CHU 11.20 +0.00
CHDX 11.98 +0.00
SNP 82.03 +0.00
SOLF 7.81 +0.00
PACT 0.00 +0.00
UTSI 2.67 +0.00
ATS 0.00 +0.00
SEED 10.17 +0.00
ADY 19.65 +0.00
COGO 6.91 +0.00
ACH 26.40 +0.00
CBAK 2.43 +0.00
CYD 18.12 +0.00
GSH 20.21 +0.00
CHN 28.00 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.52 +0.00
DPPT 0.00 +0.00
CEA 52.75 +0.00
SHI 39.89 +0.00
CTDC 2.95 +0.00
HNP 23.75 +0.00
CAAS 23.44 +0.00
YZC 23.74 +0.00
VIMC 4.61 +0.00
SMI 6.67 +0.00
ACTS 2.38 +0.00
CNTF 2.73 +0.00
VCDY 0.00 +0.00
HRAY 3.38 +0.00
SORL 9.84 +0.00
NCTY 7.00 +0.00
GRRF 3.92 +0.00
NINE 1.63 +0.00
HRBN 22.16 +0.00
LONG 11.68 +0.00
JRJC 7.56 +0.00
JOBS 18.10 +0.00
KONG 8.02 +0.00
TOMO 3.47 +0.00
WZEN 3.15 +0.00
CHA 50.09 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.37 +0.00
SCR 8.59 +0.00
SYUT 23.20 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.55 +0.00
ASTT 0.00 +0.00
MR 36.70 +0.00
ATV 5.11 +0.00
YTEC 3.92 +0.00
SPRD 5.65 +0.00
CPSL 2.15 +0.00

2010-03-30 16:00

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.79 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.39 Croatia Kuna

1 USD = 18.87 Czech Republic Koruny

1 USD = 5.52 Denmark Kroner

1 USD = 11.61 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.23 Hungary Forint

1 USD = 45.10 India Rupee

1 USD = 9,080.01 Indonesia Rupiahs

1 USD = 92.57 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.56 Lithuanian Lita

1 USD = 3.27 Malaysia Ringgit

1 USD = 12.41 Mexico Peso

1 USD = 1.40 New Zealand Dollar

1 USD = 5.96 Norway Kroner

1 USD = 45.29 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.02 Romania New Leu

1 USD = 29.42 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.37 South Africa Rand

1 USD = 1,130.06 South Korea Won

1 USD = 7.25 Sweden Kronor

1 USD = 1.06 Switzerland Franc

1 USD = 32.33 Thailand Baht

1 USD = 1.53 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-29

CLOSED

USA Stock Market Index (2010-04-05):


Dow Jones Industrial Average(DJI) 10927.07 +70.44
NASDAQ(IXIC) 2402.58 +0.00
S&P 500 1178.10 +0.00

2010-04-01 16:02

EUROPE Stock Market Index (2010-04-05):


^SSMI 6888.92 +15.55
^FTSE 5744.89 +65.25
German DAX Index (GDAXI) 6235.56 +82.01
CAC 40(FCHI) 4034.23 +60.22
Amsterdam Exchange index(AEX) 351.44 +7.22
Austrian Traded Index(*ATX) 2658.30 +24.30
BEL-20(BFX) 2680.56 +32.10
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 329.27 +0.00
OSEAX 425.23 +3.78
^SMSI 1142.41 +19.33

2010-04-01 11:30

ASIA Stock Market Index (2010-04-05):


000001.SS 3157.96 +10.54
^HSI 21537.00 +297.65
^TWII 8025.93 +12.84
^AORD 4925.90 +32.80
^BSESN 17833.86 +141.24
^JKSE 2879.55 +49.55
^KLSE 1339.87 +3.93
^N225 11339.30 +53.21
^NZ50 3276.23 +8.24
^STI 2957.67 +70.21
^KS11 1724.99 +1.50

2010-04-02 03:00

Americas Stock Market Index (2010-04-05):


^MERV 2373.71 +0.00
^BVSP 71136.34 +0.00
^GSPTSE 12151.06 +0.00
^MXX 33266.43 -133.03
S&P 500 1178.10 +0.00

2010-03-31 16:00

Africa Stock Market Index (2010-04-05):


^CMA.CA 0.00 +0.00
^TA100 1158.70 +3.28

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.68 +0.00
FMCN 18.04 +0.00
BIDU 600.00 +0.00
ASIA 27.75 +0.00
CHINA 3.03 +0.00
CTRP 40.29 +0.00
NWD 0.12 +0.00
EDU 85.93 +0.00
BBC 0.00 +0.00
EJ 20.12 +0.00
AOB 4.13 +0.00
CSUN 4.08 +0.00
TBV 2.62 +0.00
STP 14.20 +0.00
JST 20.36 +0.00
PTR 119.13 +0.00
SVA 5.90 +0.00
HMIN 33.98 +0.00
SAT 0.00 +0.00
CHNR 11.84 +0.00
AOB 4.13 +0.00
CMED 13.84 +0.00
ADY 19.23 +0.00
JASO 5.62 +0.00
TCM 3.74 +0.00
LFC 73.84 +0.00
TSTC 15.08 +0.00
SNDA 45.18 +0.00
SGUS 0.00 +0.00
XING 1.89 +0.00
CWCE 0.00 +0.00
SOHU 53.80 +0.00
CSIQ 24.06 +0.00
NTES 36.04 +0.00
COFI 0.00 +0.00
SINA 38.50 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.15 +0.00
LDK 6.55 +0.00
BEIC 0.00 +0.00
EFUT 6.31 +0.00
TSL 24.46 +0.00
YGE 12.76 +0.00
NTE 4.92 +0.00
CEO 170.23 +0.00
JFC 13.63 +0.00
CHL 48.57 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.22 +0.00
CHU 11.38 +0.00
CHDX 12.07 +0.00
SNP 85.01 +0.00
SOLF 7.73 +0.00
PACT 0.00 +0.00
UTSI 2.85 +0.00
ATS 0.00 +0.00
SEED 9.98 +0.00
ADY 19.23 +0.00
COGO 6.91 +0.00
ACH 26.24 +0.00
CBAK 2.42 +0.00
CYD 17.86 +0.00
GSH 20.29 +0.00
CHN 28.47 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.58 +0.00
DPPT 0.00 +0.00
CEA 52.48 +0.00
SHI 40.01 +0.00
CTDC 3.09 +0.00
HNP 23.50 +0.00
CAAS 22.42 +0.00
YZC 24.53 +0.00
VIMC 4.62 +0.00
SMI 6.59 +0.00
ACTS 2.37 +0.00
CNTF 2.66 +0.00
VCDY 0.00 +0.00
HRAY 3.04 +0.00
SORL 9.21 +0.00
NCTY 7.00 +0.00
GRRF 2.97 +0.00
NINE 1.61 +0.00
HRBN 22.10 +0.00
LONG 11.55 +0.00
JRJC 7.67 +0.00
JOBS 17.94 +0.00
KONG 7.95 +0.00
TOMO 3.54 +0.00
WZEN 3.16 +0.00
CHA 50.41 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.00 +0.00
SCR 8.64 +0.00
SYUT 22.31 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.55 +0.00
ASTT 0.00 +0.00
MR 36.25 +0.00
ATV 4.96 +0.00
YTEC 3.92 +0.00
SPRD 5.60 +0.00
CPSL 2.12 +0.00

2010-04-01 15:38

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.39 Croatia Kuna

1 USD = 18.85 Czech Republic Koruny

1 USD = 5.53 Denmark Kroner

1 USD = 11.62 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 196.60 Hungary Forint

1 USD = 44.70 India Rupee

1 USD = 9,095.55 Indonesia Rupiahs

1 USD = 93.76 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.56 Lithuanian Lita

1 USD = 3.26 Malaysia Ringgit

1 USD = 12.34 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 5.95 Norway Kroner

1 USD = 45.17 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.40 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.28 South Africa Rand

1 USD = 1,126.40 South Korea Won

1 USD = 7.22 Sweden Kronor

1 USD = 1.05 Switzerland Franc

1 USD = 32.38 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-28

CLOSED

USA Stock Market Index (2010-03-29):


Dow Jones Industrial Average(DJI) 10850.36 +9.15
NASDAQ(IXIC) 2395.13 +0.00
S&P 500 1166.59 +0.00

2010-03-26 16:02

EUROPE Stock Market Index (2010-03-29):


^SSMI 6854.98 +16.03
^FTSE 5715.61 +12.59
German DAX Index (GDAXI) 6164.20 +44.15
CAC 40(FCHI) 4002.93 +14.00
Amsterdam Exchange index(AEX) 344.75 +0.94
Austrian Traded Index(*ATX) 2656.15 +27.29
BEL-20(BFX) 2666.13 +9.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 327.75 +1.58
OSEAX 422.45 +0.95
^SMSI 1147.86 +3.83

2010-03-29 07:19

ASIA Stock Market Index (2010-03-29):


000001.SS 3123.80 +64.08
^HSI 21237.43 +184.32
^TWII 7947.45 +70.59
^AORD 4907.20 +2.00
^BSESN 17711.35 +66.59
^JKSE 2794.77 -18.31
^KLSE 1319.21 +4.07
^N225 10986.47 -9.90
^NZ50 3251.10 +13.55
^STI 2926.72 +20.44
^KS11 1691.99 -5.73

2010-03-29 03:00

Americas Stock Market Index (2010-03-29):


^MERV 2402.45 +0.00
^BVSP 68682.66 +0.00
^GSPTSE 11957.37 +0.00
^MXX 33147.81 -16.52
S&P 500 1166.59 +0.00

2010-03-26 19:54

Africa Stock Market Index (2010-03-29):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.69 +0.00
FMCN 16.59 +0.00
BIDU 596.37 +0.00
ASIA 26.94 +0.00
CHINA 3.03 +0.00
CTRP 39.52 +0.00
NWD 0.12 +0.00
EDU 85.01 +0.00
BBC 0.00 +0.00
EJ 19.68 +0.00
AOB 4.22 +0.00
CSUN 3.92 +0.00
TBV 2.59 +0.00
STP 14.13 +0.00
JST 21.12 +0.00
PTR 112.46 +0.00
SVA 6.16 +0.00
HMIN 32.39 +0.00
SAT 0.00 +0.00
CHNR 11.93 +0.00
AOB 4.22 +0.00
CMED 13.89 +0.00
ADY 20.13 +0.00
JASO 5.01 +0.00
TCM 3.77 +0.00
LFC 70.24 +0.00
TSTC 17.75 +0.00
SNDA 44.21 +0.00
SGUS 0.00 +0.00
XING 2.00 +0.00
CWCE 0.00 +0.00
SOHU 53.71 +0.00
CSIQ 22.03 +0.00
NTES 36.27 +0.00
COFI 0.00 +0.00
SINA 38.11 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.23 +0.00
LDK 7.01 +0.00
BEIC 0.00 +0.00
EFUT 6.21 +0.00
TSL 23.50 +0.00
YGE 12.55 +0.00
NTE 4.97 +0.00
CEO 162.93 +0.00
JFC 13.15 +0.00
CHL 48.04 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.00 +0.00
CHU 11.13 +0.00
CHDX 11.54 +0.00
SNP 82.34 +0.00
SOLF 6.96 +0.00
PACT 0.00 +0.00
UTSI 2.38 +0.00
ATS 0.00 +0.00
SEED 10.25 +0.00
ADY 20.13 +0.00
COGO 6.90 +0.00
ACH 25.20 +0.00
CBAK 2.34 +0.00
CYD 15.03 +0.00
GSH 19.84 +0.00
CHN 27.49 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.36 +0.00
DPPT 0.00 +0.00
CEA 50.36 +0.00
SHI 38.72 +0.00
CTDC 2.60 +0.00
HNP 23.33 +0.00
CAAS 22.99 +0.00
YZC 22.87 +0.00
VIMC 4.60 +0.00
SMI 5.93 +0.00
ACTS 2.35 +0.00
CNTF 2.68 +0.00
VCDY 0.00 +0.00
HRAY 3.08 +0.00
SORL 9.65 +0.00
NCTY 6.89 +0.00
GRRF 3.83 +0.00
NINE 1.58 +0.00
HRBN 21.88 +0.00
LONG 11.43 +0.00
JRJC 7.50 +0.00
JOBS 18.04 +0.00
KONG 8.03 +0.00
TOMO 3.54 +0.00
WZEN 3.01 +0.00
CHA 48.67 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.35 +0.00
SCR 8.80 +0.00
SYUT 20.00 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.63 +0.00
ASTT 0.00 +0.00
MR 37.17 +0.00
ATV 5.19 +0.00
YTEC 3.87 +0.00
SPRD 5.79 +0.00
CPSL 2.15 +0.00

2010-03-26 15:57

Currency Exchange Monitor

1 USD = 1.11 Australia Dollar

1 USD = 1.82 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 19.04 Czech Republic Koruny

1 USD = 5.57 Denmark Kroner

1 USD = 11.72 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.48 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,113.66 Indonesia Rupiahs

1 USD = 92.86 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.31 Malaysia Ringgit

1 USD = 12.54 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 6.06 Norway Kroner

1 USD = 45.51 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.60 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.46 South Africa Rand

1 USD = 1,138.79 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.42 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-27

CLOSED

USA Stock Market Index (2010-03-30):


Dow Jones Industrial Average(DJI) 10895.86 +45.50
NASDAQ(IXIC) 2404.36 +0.00
S&P 500 1173.32 +0.00

2010-03-29 16:02

EUROPE Stock Market Index (2010-03-30):


^SSMI 6874.43 +23.85
^FTSE 5709.95 -0.71
German DAX Index (GDAXI) 6159.95 +3.10
CAC 40(FCHI) 3995.82 -4.84
Amsterdam Exchange index(AEX) 344.28 +0.32
Austrian Traded Index(*ATX) 2644.15 -5.90
BEL-20(BFX) 2665.11 -0.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 326.08 -0.08
OSEAX 422.35 -0.16
^SMSI 1144.85 -0.81

2010-03-30 05:53

ASIA Stock Market Index (2010-03-30):


000001.SS 3128.47 +4.67
^HSI 21374.79 +137.36
^TWII 7962.22 +14.77
^AORD 4926.80 +19.60
^BSESN 17568.80 -142.55
^JKSE 2798.27 +3.50
^KLSE 1319.35 +0.14
^N225 11097.14 +110.67
^NZ50 3249.65 -1.45
^STI 2933.39 +4.25
^KS11 1700.19 +8.20

2010-03-30 03:00

Americas Stock Market Index (2010-03-30):


^MERV 2417.72 +0.00
^BVSP 69939.12 +0.00
^GSPTSE 12029.72 +0.00
^MXX 33416.10 +268.29
S&P 500 1173.32 +0.00

2010-03-29 16:01

Africa Stock Market Index (2010-03-30):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.70 +0.00
FMCN 16.86 +0.00
BIDU 603.50 +0.00
ASIA 27.02 +0.00
CHINA 3.05 +0.00
CTRP 40.39 +0.00
NWD 0.12 +0.00
EDU 86.72 +0.00
BBC 0.00 +0.00
EJ 19.60 +0.00
AOB 4.12 +0.00
CSUN 4.12 +0.00
TBV 2.60 +0.00
STP 14.41 +0.00
JST 20.97 +0.00
PTR 114.96 +0.00
SVA 6.23 +0.00
HMIN 32.89 +0.00
SAT 0.00 +0.00
CHNR 12.02 +0.00
AOB 4.12 +0.00
CMED 13.85 +0.00
ADY 19.84 +0.00
JASO 5.48 +0.00
TCM 3.75 +0.00
LFC 71.33 +0.00
TSTC 18.12 +0.00
SNDA 44.59 +0.00
SGUS 0.00 +0.00
XING 1.99 +0.00
CWCE 0.00 +0.00
SOHU 54.28 +0.00
CSIQ 23.80 +0.00
NTES 36.74 +0.00
COFI 0.00 +0.00
SINA 38.27 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.19 +0.00
LDK 7.05 +0.00
BEIC 0.00 +0.00
EFUT 6.15 +0.00
TSL 25.13 +0.00
YGE 13.19 +0.00
NTE 4.96 +0.00
CEO 166.48 +0.00
JFC 13.32 +0.00
CHL 48.56 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.15 +0.00
CHU 11.52 +0.00
CHDX 11.42 +0.00
SNP 81.86 +0.00
SOLF 7.58 +0.00
PACT 0.00 +0.00
UTSI 2.39 +0.00
ATS 0.00 +0.00
SEED 10.24 +0.00
ADY 19.84 +0.00
COGO 6.92 +0.00
ACH 25.58 +0.00
CBAK 2.49 +0.00
CYD 18.01 +0.00
GSH 19.95 +0.00
CHN 27.83 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.65 +0.00
DPPT 0.00 +0.00
CEA 50.82 +0.00
SHI 38.99 +0.00
CTDC 2.73 +0.00
HNP 23.66 +0.00
CAAS 23.80 +0.00
YZC 23.77 +0.00
VIMC 4.57 +0.00
SMI 6.06 +0.00
ACTS 2.35 +0.00
CNTF 2.75 +0.00
VCDY 0.00 +0.00
HRAY 3.09 +0.00
SORL 9.97 +0.00
NCTY 7.00 +0.00
GRRF 4.02 +0.00
NINE 1.60 +0.00
HRBN 22.11 +0.00
LONG 11.40 +0.00
JRJC 7.53 +0.00
JOBS 18.01 +0.00
KONG 8.09 +0.00
TOMO 3.65 +0.00
WZEN 3.01 +0.00
CHA 48.94 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.45 +0.00
SCR 8.79 +0.00
SYUT 22.53 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.50 +0.00
ASTT 0.00 +0.00
MR 36.90 +0.00
ATV 5.07 +0.00
YTEC 3.95 +0.00
SPRD 5.79 +0.00
CPSL 2.15 +0.00

2010-03-29 16:00

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.81 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.39 Croatia Kuna

1 USD = 18.89 Czech Republic Koruny

1 USD = 5.52 Denmark Kroner

1 USD = 11.62 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.46 Hungary Forint

1 USD = 44.92 India Rupee

1 USD = 9,086.32 Indonesia Rupiahs

1 USD = 92.61 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.56 Lithuanian Lita

1 USD = 3.27 Malaysia Ringgit

1 USD = 12.44 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 5.99 Norway Kroner

1 USD = 45.30 Philippines Peso

1 USD = 2.89 Poland Zlotych

1 USD = 3.02 Romania New Leu

1 USD = 29.56 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.41 South Africa Rand

1 USD = 1,135.51 South Korea Won

1 USD = 7.26 Sweden Kronor

1 USD = 1.06 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.53 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-26

CLOSED

USA Stock Market Index (2010-03-28):


Dow Jones Industrial Average(DJI) 10850.36 +9.15
NASDAQ(IXIC) 2395.13 -2.28
S&P 500 1166.59 +0.86

2010-03-26 16:02

EUROPE Stock Market Index (2010-03-28):


^SSMI 6838.95 -55.22
^FTSE 5703.02 -24.63
German DAX Index (GDAXI) 6120.05 -12.90
CAC 40(FCHI) 3988.93 -11.55
Amsterdam Exchange index(AEX) 343.81 -1.80
Austrian Traded Index(*ATX) 2630.32 +1.46
BEL-20(BFX) 2656.93 -15.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 326.18 -1.10
OSEAX 421.51 -3.39
^SMSI 1144.03 -1.87

2010-03-26 12:31

ASIA Stock Market Index (2010-03-28):


000001.SS 3059.72 +40.54
^HSI 21053.11 +274.56
^TWII 7876.86 +38.76
^AORD 4905.20 +8.90
^BSESN 17644.76 +85.91
^JKSE 2813.08 +13.93
^KLSE 1315.14 +0.00
^N225 10996.37 +167.52
^NZ50 3240.48 +2.93
^STI 2906.28 +17.91
^KS11 1697.72 +9.33

2010-03-26 03:00

Americas Stock Market Index (2010-03-28):


^MERV 2402.45 -7.49
^BVSP 68682.66 +241.00
^GSPTSE 11957.37 -0.74
^MXX 33147.81 -16.52
S&P 500 1166.59 +0.86

2010-03-26 19:54

Africa Stock Market Index (2010-03-28):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.69 -0.01
FMCN 16.59 +0.07
BIDU 596.37 +4.39
ASIA 26.94 +0.00
CHINA 3.03 +0.05
CTRP 39.52 -0.97
NWD 0.12 +0.00
EDU 85.01 -0.66
BBC 0.00 +0.00
EJ 19.68 +0.67
AOB 4.22 +0.03
CSUN 3.92 +0.02
TBV 2.59 +0.06
STP 14.13 +0.45
JST 21.12 -0.05
PTR 112.46 +0.68
SVA 6.16 -0.09
HMIN 32.39 +0.04
SAT 0.00 +0.00
CHNR 11.93 -0.12
AOB 4.22 +0.03
CMED 13.89 +0.01
ADY 20.13 -0.47
JASO 5.01 +0.25
TCM 3.77 +0.12
LFC 70.24 +1.85
TSTC 17.75 +0.26
SNDA 44.21 +0.72
SGUS 0.00 +0.00
XING 2.00 +0.02
CWCE 0.00 +0.00
SOHU 53.71 +0.05
CSIQ 22.03 +0.53
NTES 36.27 -0.15
COFI 0.00 +0.00
SINA 38.11 -0.58
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.23 +0.01
LDK 7.01 +0.20
BEIC 0.00 +0.00
EFUT 6.21 -0.10
TSL 23.50 +1.36
YGE 12.55 +0.34
NTE 4.97 +0.02
CEO 162.93 +5.54
JFC 13.15 +0.24
CHL 48.04 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.00 +0.05
CHU 11.13 +0.16
CHDX 11.54 -0.24
SNP 82.34 +2.95
SOLF 6.96 +0.23
PACT 0.00 +0.00
UTSI 2.38 +0.00
ATS 0.00 +0.00
SEED 10.25 +0.29
ADY 20.13 -0.47
COGO 6.90 -0.19
ACH 25.20 +0.09
CBAK 2.34 -0.02
CYD 15.03 +0.03
GSH 19.84 +0.01
CHN 27.49 +0.01
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.36 +0.94
DPPT 0.00 +0.00
CEA 50.36 +2.25
SHI 38.72 +0.13
CTDC 2.60 +0.00
HNP 23.33 +0.15
CAAS 22.99 +0.30
YZC 22.87 +1.47
VIMC 4.60 +0.01
SMI 5.93 +0.26
ACTS 2.35 -0.03
CNTF 2.68 -0.07
VCDY 0.00 +0.00
HRAY 3.08 -0.22
SORL 9.65 +0.61
NCTY 6.89 +0.01
GRRF 3.83 +0.47
NINE 1.58 -0.03
HRBN 21.88 -0.40
LONG 11.43 +0.40
JRJC 7.50 -0.11
JOBS 18.04 +0.02
KONG 8.03 -0.17
TOMO 3.54 -0.11
WZEN 3.01 +0.00
CHA 48.67 +1.17
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.35 +0.01
SCR 8.80 +0.00
SYUT 20.00 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.63 -0.06
ASTT 0.00 +0.00
MR 37.17 -1.02
ATV 5.19 -0.03
YTEC 3.87 +0.07
SPRD 5.79 -0.06
CPSL 2.15 +0.00

2010-03-26 15:57

Currency Exchange Monitor

1 USD = 1.11 Australia Dollar

1 USD = 1.82 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 19.04 Czech Republic Koruny

1 USD = 5.57 Denmark Kroner

1 USD = 11.72 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.48 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,113.66 Indonesia Rupiahs

1 USD = 92.86 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.31 Malaysia Ringgit

1 USD = 12.54 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 6.06 Norway Kroner

1 USD = 45.51 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.60 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.46 South Africa Rand

1 USD = 1,138.79 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.42 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-25

CLOSED

USA Stock Market Index (2010-03-26):


Dow Jones Industrial Average(DJI) 10841.21 +5.06
NASDAQ(IXIC) 2397.41 -1.35
S&P 500 1165.73 -1.99

2010-03-25 16:03

EUROPE Stock Market Index (2010-03-26):


^SSMI 6894.17 +14.22
^FTSE 5727.65 +49.77
German DAX Index (GDAXI) 6132.95 +93.95
CAC 40(FCHI) 4000.48 +50.67
Amsterdam Exchange index(AEX) 345.61 +3.87
Austrian Traded Index(*ATX) 2628.86 +44.11
BEL-20(BFX) 2672.10 +22.40
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 327.28 +1.86
OSEAX 424.90 +3.17
^SMSI 1145.90 +22.81

2010-03-25 12:31

ASIA Stock Market Index (2010-03-26):


000001.SS 3066.68 +47.51
^HSI 20858.29 +79.74
^TWII 7876.86 +38.76
^AORD 4904.50 +8.20
^BSESN 17645.51 +86.66
^JKSE 2799.15 +0.00
^KLSE 1312.48 +3.03
^N225 10984.18 +155.33
^NZ50 3240.48 +2.93
^STI 2901.36 +12.99
^KS11 1697.69 +9.30

2010-03-26 01:51

Americas Stock Market Index (2010-03-26):


^MERV 2409.94 -29.39
^BVSP 68441.66 -471.74
^GSPTSE 11958.11 -4.86
^MXX 33164.33 +3.36
S&P 500 1165.73 -1.99

2010-03-25 17:34

Africa Stock Market Index (2010-03-26):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.70 -0.03
FMCN 16.52 -0.44
BIDU 591.98 -16.52
ASIA 26.94 +0.87
CHINA 2.98 +0.11
CTRP 40.49 +1.23
NWD 0.12 -0.01
EDU 85.67 -0.10
BBC 0.00 +0.00
EJ 19.01 -0.26
AOB 4.19 -0.03
CSUN 3.90 +0.00
TBV 2.54 +0.05
STP 13.68 -0.23
JST 21.17 -0.07
PTR 111.78 -3.01
SVA 6.25 -0.15
HMIN 32.35 -1.70
SAT 0.00 +0.00
CHNR 12.05 -0.25
AOB 4.19 -0.03
CMED 13.88 -0.10
ADY 20.60 -0.07
JASO 4.76 -0.09
TCM 3.65 +0.20
LFC 68.39 -0.65
TSTC 17.49 -0.48
SNDA 43.49 +1.90
SGUS 0.00 +0.00
XING 1.98 +0.05
CWCE 0.00 +0.00
SOHU 53.66 +0.48
CSIQ 21.50 -0.52
NTES 36.42 -0.94
COFI 0.00 +0.00
SINA 38.69 +0.16
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.22 -0.03
LDK 6.81 -0.22
BEIC 0.00 +0.00
EFUT 6.31 +0.01
TSL 22.14 -0.46
YGE 12.21 -0.07
NTE 4.95 +0.04
CEO 157.39 -2.27
JFC 12.91 -0.15
CHL 47.79 -0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.95 -0.03
CHU 10.97 -0.58
CHDX 11.78 -0.03
SNP 79.39 -1.22
SOLF 6.73 +0.09
PACT 0.00 +0.00
UTSI 2.38 -0.01
ATS 0.00 +0.00
SEED 9.96 -0.26
ADY 20.60 -0.07
COGO 7.09 -0.03
ACH 25.11 -0.75
CBAK 2.36 -0.04
CYD 15.00 +0.01
GSH 19.83 -0.02
CHN 27.48 -0.01
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.42 +0.14
DPPT 0.00 +0.00
CEA 48.11 +2.11
SHI 38.59 -0.14
CTDC 2.60 -0.02
HNP 23.18 -0.06
CAAS 22.69 +0.50
YZC 21.40 -0.24
VIMC 4.59 +0.12
SMI 5.67 +0.46
ACTS 2.38 +0.03
CNTF 2.75 -0.02
VCDY 0.00 +0.00
HRAY 3.30 +0.00
SORL 9.04 +0.41
NCTY 6.88 +0.09
GRRF 3.36 +0.00
NINE 1.61 +0.02
HRBN 22.28 +0.42
LONG 11.03 +0.11
JRJC 7.61 -0.04
JOBS 18.02 -0.08
KONG 8.20 -0.20
TOMO 3.65 +0.02
WZEN 3.01 -0.02
CHA 47.50 -0.55
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.34 -0.16
SCR 8.80 -0.10
SYUT 20.10 -0.43
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.69 +0.20
ASTT 0.00 +0.00
MR 38.19 -0.15
ATV 5.22 +0.02
YTEC 3.80 -0.07
SPRD 5.85 -0.24
CPSL 2.15 -0.01

2010-03-25 15:56

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.79 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 18.99 Czech Republic Koruny

1 USD = 5.57 Denmark Kroner

1 USD = 11.72 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.46 Hungary Forint

1 USD = 45.50 India Rupee

1 USD = 9,114.35 Indonesia Rupiahs

1 USD = 92.42 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 12.52 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 6.05 Norway Kroner

1 USD = 45.60 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.04 Romania New Leu

1 USD = 29.61 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.41 South Africa Rand

1 USD = 1,142.42 South Korea Won

1 USD = 7.24 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.39 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-24

CLOSED

USA Stock Market Index (2010-03-25):


Dow Jones Industrial Average(DJI) 10836.15 -52.68
NASDAQ(IXIC) 2398.76 -16.48
S&P 500 1167.72 -6.45

2010-03-24 16:02

EUROPE Stock Market Index (2010-03-25):


^SSMI 6879.95 +2.79
^FTSE 5677.88 +4.25
German DAX Index (GDAXI) 6039.00 +21.73
CAC 40(FCHI) 3949.81 -2.74
Amsterdam Exchange index(AEX) 341.74 +0.23
Austrian Traded Index(*ATX) 2584.75 -0.76
BEL-20(BFX) 2649.70 +0.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 325.42 -0.86
OSEAX 421.73 -1.55
^SMSI 1123.09 -14.07

2010-03-24 12:30

ASIA Stock Market Index (2010-03-25):


000001.SS 3019.27 -37.54
^HSI 20750.12 -258.50
^TWII 7854.59 +31.88
^AORD 4901.00 -2.20
^BSESN 17408.12 -42.90
^JKSE 2806.02 +31.17
^KLSE 1311.87 +2.42
^N225 10831.16 +16.13
^NZ50 3237.55 +4.83
^STI 2886.11 -0.25
^KS11 1685.87 +4.86

2010-03-25 01:01

Americas Stock Market Index (2010-03-25):


^MERV 2439.33 +0.00
^BVSP 68913.40 +0.00
^GSPTSE 11962.97 +0.00
^MXX 33160.97 -200.30
S&P 500 1167.72 -6.45

2010-03-23 18:43

Africa Stock Market Index (2010-03-25):


^CMA.CA 0.00 +0.00
^TA100 1160.22 +9.67

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.74 -0.02
FMCN 16.96 -0.04
BIDU 608.50 +13.62
ASIA 26.07 -1.43
CHINA 2.87 +0.08
CTRP 39.26 +1.62
NWD 0.13 +0.02
EDU 85.77 -2.18
BBC 0.00 +0.00
EJ 19.27 +0.65
AOB 4.22 +0.04
CSUN 3.90 -0.04
TBV 2.49 +0.03
STP 13.91 -0.08
JST 21.24 -0.27
PTR 114.79 -1.69
SVA 6.40 -0.17
HMIN 34.05 +0.78
SAT 0.00 +0.00
CHNR 12.30 +0.31
AOB 4.22 +0.04
CMED 13.98 -0.23
ADY 20.67 +0.03
JASO 4.85 +0.16
TCM 3.45 -0.06
LFC 69.04 -0.90
TSTC 17.97 +0.11
SNDA 41.59 +1.02
SGUS 0.00 +0.00
XING 1.93 -0.01
CWCE 0.00 +0.00
SOHU 53.18 -1.01
CSIQ 22.02 -0.43
NTES 37.36 -1.53
COFI 0.00 +0.00
SINA 38.53 -0.18
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.25 +0.11
LDK 7.03 +0.15
BEIC 0.00 +0.00
EFUT 6.30 -0.13
TSL 22.60 +0.08
YGE 12.28 -0.25
NTE 4.91 -0.15
CEO 159.66 -1.46
JFC 13.06 -0.19
CHL 48.19 -0.74
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.98 +0.00
CHU 11.55 -0.62
CHDX 11.81 -0.17
SNP 80.61 -0.73
SOLF 6.64 -0.12
PACT 0.00 +0.00
UTSI 2.39 +0.01
ATS 0.00 +0.00
SEED 10.22 -0.04
ADY 20.67 +0.03
COGO 7.12 -0.05
ACH 25.86 -0.60
CBAK 2.40 +0.00
CYD 14.99 -0.34
GSH 19.85 -0.31
CHN 27.49 -0.34
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.28 -1.04
DPPT 0.00 +0.00
CEA 46.00 -2.88
SHI 38.73 -0.53
CTDC 2.62 +0.04
HNP 23.24 -0.52
CAAS 22.19 +1.02
YZC 21.64 -0.29
VIMC 4.47 -0.02
SMI 5.21 +0.00
ACTS 2.35 +0.01
CNTF 2.77 -0.07
VCDY 0.00 +0.00
HRAY 3.30 -0.15
SORL 8.63 +0.63
NCTY 6.79 -0.07
GRRF 3.36 -0.02
NINE 1.59 +0.02
HRBN 21.86 +0.16
LONG 10.92 -0.24
JRJC 7.65 +0.05
JOBS 18.10 +0.00
KONG 8.40 -0.45
TOMO 3.63 -0.24
WZEN 3.03 +0.03
CHA 48.05 -0.53
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.50 +0.06
SCR 8.90 +0.00
SYUT 20.53 -0.42
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.49 +0.03
ASTT 0.00 +0.00
MR 38.34 -0.29
ATV 5.20 -0.11
YTEC 3.87 -0.13
SPRD 6.09 -0.06
CPSL 2.16 -0.04

2010-03-24 15:59

Currency Exchange Monitor

1 USD = 1.10 Australia Dollar

1 USD = 1.79 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 19.03 Czech Republic Koruny

1 USD = 5.58 Denmark Kroner

1 USD = 11.73 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.95 Hungary Forint

1 USD = 45.44 India Rupee

1 USD = 9,132.06 Indonesia Rupiahs

1 USD = 91.93 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 12.53 Mexico Peso

1 USD = 1.43 New Zealand Dollar

1 USD = 6.02 Norway Kroner

1 USD = 45.54 Philippines Peso

1 USD = 2.92 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.70 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.38 South Africa Rand

1 USD = 1,138.04 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-23

CLOSED

USA Stock Market Index (2010-03-27):


Dow Jones Industrial Average(DJI) 10850.36 +9.15
NASDAQ(IXIC) 2395.13 -2.28
S&P 500 1166.59 +0.86

2010-03-26 16:02

EUROPE Stock Market Index (2010-03-27):


^SSMI 6838.95 -55.22
^FTSE 5703.02 -24.63
German DAX Index (GDAXI) 6120.05 -12.90
CAC 40(FCHI) 3988.93 -11.55
Amsterdam Exchange index(AEX) 343.81 -1.80
Austrian Traded Index(*ATX) 2630.32 +1.46
BEL-20(BFX) 2656.93 -15.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 326.18 -1.10
OSEAX 421.50 -3.40
^SMSI 1144.03 -1.87

2010-03-26 12:31

ASIA Stock Market Index (2010-03-27):


000001.SS 3059.72 +40.54
^HSI 21053.11 +274.56
^TWII 7876.86 +38.76
^AORD 4905.20 +8.90
^BSESN 17644.76 +85.91
^JKSE 2813.08 +13.93
^KLSE 1315.14 +2.66
^N225 10996.37 +167.52
^NZ50 3240.48 +2.93
^STI 2906.28 +17.91
^KS11 1697.72 +9.33

2010-03-26 03:00

Americas Stock Market Index (2010-03-27):


^MERV 2402.45 -7.49
^BVSP 68682.66 +241.00
^GSPTSE 11957.37 -0.74
^MXX 33147.81 -16.52
S&P 500 1166.59 +0.86

2010-03-26 19:54

Africa Stock Market Index (2010-03-27):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +0.64

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.69 -0.01
FMCN 16.59 +0.07
BIDU 596.37 +4.39
ASIA 26.94 +0.00
CHINA 3.03 +0.05
CTRP 39.52 -0.97
NWD 0.12 +0.00
EDU 85.01 -0.66
BBC 0.00 +0.00
EJ 19.68 +0.67
AOB 4.22 +0.03
CSUN 3.92 +0.02
TBV 2.59 +0.06
STP 14.13 +0.45
JST 21.12 -0.05
PTR 112.46 +0.68
SVA 6.16 -0.09
HMIN 32.39 +0.04
SAT 0.00 +0.00
CHNR 11.93 -0.12
AOB 4.22 +0.03
CMED 13.89 +0.01
ADY 20.13 -0.47
JASO 5.01 +0.25
TCM 3.77 +0.12
LFC 70.24 +1.85
TSTC 17.75 +0.26
SNDA 44.21 +0.72
SGUS 0.00 +0.00
XING 2.00 +0.02
CWCE 0.00 +0.00
SOHU 53.71 +0.05
CSIQ 22.03 +0.53
NTES 36.27 -0.15
COFI 0.00 +0.00
SINA 38.11 -0.58
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.23 +0.01
LDK 7.01 +0.20
BEIC 0.00 +0.00
EFUT 6.21 -0.10
TSL 23.50 +1.36
YGE 12.55 +0.34
NTE 4.97 +0.02
CEO 162.93 +5.54
JFC 13.15 +0.24
CHL 48.04 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.00 +0.05
CHU 11.13 +0.16
CHDX 11.54 -0.24
SNP 82.34 +2.95
SOLF 6.96 +0.23
PACT 0.00 +0.00
UTSI 2.38 +0.00
ATS 0.00 +0.00
SEED 10.25 +0.29
ADY 20.13 -0.47
COGO 6.90 -0.19
ACH 25.20 +0.09
CBAK 2.34 -0.02
CYD 15.03 +0.03
GSH 19.84 +0.01
CHN 27.49 +0.01
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.36 +0.94
DPPT 0.00 +0.00
CEA 50.36 +2.25
SHI 38.72 +0.13
CTDC 2.60 +0.00
HNP 23.33 +0.15
CAAS 22.99 +0.30
YZC 22.87 +1.47
VIMC 4.60 +0.01
SMI 5.93 +0.26
ACTS 2.35 -0.03
CNTF 2.68 -0.07
VCDY 0.00 +0.00
HRAY 3.08 -0.22
SORL 9.65 +0.61
NCTY 6.89 +0.01
GRRF 3.83 +0.47
NINE 1.58 -0.03
HRBN 21.88 -0.40
LONG 11.43 +0.40
JRJC 7.50 -0.11
JOBS 18.04 +0.02
KONG 8.03 -0.17
TOMO 3.54 -0.11
WZEN 3.01 +0.00
CHA 48.67 +1.17
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.35 +0.01
SCR 8.80 +0.00
SYUT 20.00 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.63 -0.06
ASTT 0.00 +0.00
MR 37.17 -1.02
ATV 5.19 -0.03
YTEC 3.87 +0.07
SPRD 5.79 -0.06
CPSL 2.15 +0.00

2010-03-26 15:57

Currency Exchange Monitor

1 USD = 1.11 Australia Dollar

1 USD = 1.82 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 19.04 Czech Republic Koruny

1 USD = 5.57 Denmark Kroner

1 USD = 11.72 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.48 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,113.66 Indonesia Rupiahs

1 USD = 92.86 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.31 Malaysia Ringgit

1 USD = 12.54 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 6.06 Norway Kroner

1 USD = 45.51 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 29.60 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.46 South Africa Rand

1 USD = 1,138.79 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.07 Switzerland Franc

1 USD = 32.42 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-03-22

CLOSED

USA Stock Market Index (2010-03-24):


Dow Jones Industrial Average(DJI) 10888.83 +102.94
NASDAQ(IXIC) 2415.24 +19.84
S&P 500 1174.17 +8.36

2010-03-23 16:02

EUROPE Stock Market Index (2010-03-24):


^SSMI 6877.16 +10.73
^FTSE 5673.63 +29.09
German DAX Index (GDAXI) 6017.27 +29.77
CAC 40(FCHI) 3952.55 +24.55
Amsterdam Exchange index(AEX) 341.51 +3.38
Austrian Traded Index(*ATX) 2585.51 +24.45
BEL-20(BFX) 2649.34 +14.89
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 326.28 +2.57
OSEAX 423.27 +6.48
^SMSI 1137.16 +14.02

2010-03-23 12:31

ASIA Stock Market Index (2010-03-24):


000001.SS 3066.55 +13.42
^HSI 21080.21 +92.43
^TWII 7828.49 +16.62
^AORD 4903.20 +15.30
^BSESN 17451.02 +40.45
^JKSE 2757.26 +36.40
^KLSE 1309.35 +4.50
^N225 10786.36 +12.21
^NZ50 3232.72 +4.36
^STI 2898.17 -7.49
^KS11 1679.37 -2.45

2010-03-24 01:33

Americas Stock Market Index (2010-03-24):


^MERV 2439.33 +25.66
^BVSP 69386.72 +0.00
^GSPTSE 12044.54 +0.00
^MXX 33361.27 +219.25
S&P 500 1174.17 +8.36

2010-03-23 18:43

Africa Stock Market Index (2010-03-24):


^CMA.CA 0.00 +0.00
^TA100 1150.55 +13.52

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.76 +0.10
FMCN 17.00 -0.31
BIDU 594.88 +15.16
ASIA 27.50 -0.03
CHINA 2.79 +0.13
CTRP 37.64 +0.87
NWD 0.11 -0.02
EDU 87.95 +1.05
BBC 0.00 +0.00
EJ 18.62 +0.01
AOB 4.18 +0.06
CSUN 3.94 +0.04
TBV 2.46 +0.00
STP 13.99 -0.08
JST 21.51 +1.16
PTR 116.48 -0.03
SVA 6.57 +0.02
HMIN 33.27 +0.03
SAT 0.00 +0.00
CHNR 11.99 +0.08
AOB 4.18 +0.06
CMED 14.21 +0.02
ADY 20.64 +0.26
JASO 4.69 +0.21
TCM 3.51 -0.10
LFC 69.94 -0.39
TSTC 17.86 +1.61
SNDA 40.57 -0.76
SGUS 0.00 +0.00
XING 1.94 +0.01
CWCE 0.00 +0.00
SOHU 54.19 -0.57
CSIQ 22.45 +1.17
NTES 38.89 -1.32
COFI 0.00 +0.00
SINA 38.71 -1.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.14 +0.07
LDK 6.88 +0.35
BEIC 0.00 +0.00
EFUT 6.43 +0.12
TSL 22.52 +1.46
YGE 12.53 +0.48
NTE 5.06 -0.06
CEO 161.12 +0.04
JFC 13.25 -0.01
CHL 48.93 +0.12
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.98 +0.05
CHU 12.17 +0.24
CHDX 11.98 +0.04
SNP 81.34 +0.36
SOLF 6.76 +0.35
PACT 0.00 +0.00
UTSI 2.38 -0.01
ATS 0.00 +0.00
SEED 10.26 +0.26
ADY 20.64 +0.26
COGO 7.17 -0.08
ACH 26.46 +0.32
CBAK 2.40 +0.03
CYD 15.33 +0.50
GSH 20.16 -0.12
CHN 27.83 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.32 -1.25
DPPT 0.00 +0.00
CEA 48.88 -1.26
SHI 39.26 +0.10
CTDC 2.58 +0.00
HNP 23.76 -0.26
CAAS 21.17 +0.98
YZC 21.93 -0.15
VIMC 4.49 +0.05
SMI 5.21 -0.04
ACTS 2.34 +0.00
CNTF 2.84 +0.05
VCDY 0.00 +0.00
HRAY 3.45 -0.10
SORL 8.00 +0.01
NCTY 6.86 -0.19
GRRF 3.38 +0.00
NINE 1.57 +0.02
HRBN 21.70 +0.09
LONG 11.16 +0.16
JRJC 7.60 -0.03
JOBS 18.10 +0.05
KONG 8.85 -0.01
TOMO 3.87 +0.12
WZEN 3.00 +0.00
CHA 48.58 +2.23
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.44 +0.11
SCR 8.90 +0.01
SYUT 20.95 +0.53
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.46 +0.00
ASTT 0.00 +0.00
MR 38.63 +0.09
ATV 5.31 +0.26
YTEC 4.00 +0.01
SPRD 6.15 -0.05
CPSL 2.20 +0.06

2010-03-23 15:34

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.37 Croatia Kuna

1 USD = 18.82 Czech Republic Koruny

1 USD = 5.50 Denmark Kroner

1 USD = 11.57 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 195.73 Hungary Forint

1 USD = 45.56 India Rupee

1 USD = 9,119.68 Indonesia Rupiahs

1 USD = 90.36 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.55 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 12.52 Mexico Peso

1 USD = 1.42 New Zealand Dollar

1 USD = 5.95 Norway Kroner

1 USD = 45.59 Philippines Peso

1 USD = 2.88 Poland Zlotych

1 USD = 3.01 Romania New Leu

1 USD = 29.50 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.33 South Africa Rand

1 USD = 1,137.03 South Korea Won

1 USD = 7.20 Sweden Kronor

1 USD = 1.06 Switzerland Franc

1 USD = 32.32 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.67 United Kingdom Pound

Posted by  | 0 comment