Archive for April, 2010
My investment monitor 2010-04-30

CLOSED

USA Stock Market Index (2010-05-05):


Dow Jones Industrial Average(DJI) 10926.77 -225.06
NASDAQ(IXIC) 2424.25 -74.49
S&P 500 1173.60 +0.00

2010-05-04 16:02

EUROPE Stock Market Index (2010-05-05):


^SSMI 6488.42 -119.29
^FTSE 5411.11 -142.18
German DAX Index (GDAXI) 6006.86 -160.06
CAC 40(FCHI) 3689.29 -139.17
Amsterdam Exchange index(AEX) 335.86 -11.08
Austrian Traded Index(*ATX) 2558.89 -107.69
BEL-20(BFX) 2504.25 -68.21
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 325.02 -9.33
OSEAX 425.61 +0.00
^SMSI 0.00 +0.00

2010-05-04 11:31

ASIA Stock Market Index (2010-05-05):


000001.SS 2839.55 +4.27
^HSI 20324.73 -438.32
^TWII 7696.90 -233.87
^AORD 4691.10 -62.20
^BSESN 16929.64 -207.50
^JKSE 2876.84 -82.17
^KLSE 1332.33 -10.56
^N225 11057.40 +132.61
^NZ50 3248.82 -31.54
^STI 2858.08 -43.10
^KS11 1718.75 -2.46

2010-05-05 01:45

Americas Stock Market Index (2010-05-05):


^MERV 2324.45 +0.00
^BVSP 64869.32 +0.00
^GSPTSE 12030.86 +0.00
^MXX 32120.65 -711.80
S&P 500 1173.60 +0.00

2010-05-04 17:43

Africa Stock Market Index (2010-05-05):


^CMA.CA 0.00 +0.00
^TA100 1106.24 +9.37

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.64 -0.02
FMCN 15.89 -0.76
BIDU 693.00 -15.99
ASIA 26.52 -1.30
CHINA 2.52 -0.11
CTRP 36.59 -0.44
NWD 0.11 -0.00
EDU 94.44 -0.67
BBC 0.00 +0.00
EJ 14.75 -1.51
AOB 4.03 -0.03
CSUN 4.42 -0.28
TBV 2.16 -0.07
STP 13.03 -0.84
JST 16.59 -0.57
PTR 112.20 -3.54
SVA 5.44 -0.25
HMIN 33.32 -2.45
SAT 0.00 +0.00
CHNR 11.46 +0.02
AOB 4.03 -0.03
CMED 13.07 -0.68
ADY 17.96 -1.00
JASO 6.30 -0.62
TCM 4.25 -0.03
LFC 65.58 -2.44
TSTC 13.14 -0.61
SNDA 44.16 -1.09
SGUS 0.00 +0.00
XING 1.61 -0.07
CWCE 0.00 +0.00
SOHU 46.32 -2.17
CSIQ 16.84 -1.18
NTES 32.75 -1.65
COFI 0.00 +0.00
SINA 34.13 -2.55
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.06 -0.04
LDK 7.60 -0.53
BEIC 0.00 +0.00
EFUT 5.46 -0.45
TSL 24.43 -1.88
YGE 12.25 -0.55
NTE 4.77 -0.12
CEO 171.28 -7.50
JFC 12.64 -0.50
CHL 47.45 -0.99
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.91 +0.01
CHU 12.01 -0.32
CHDX 12.55 -0.43
SNP 76.66 -3.38
SOLF 8.35 -0.65
PACT 0.00 +0.00
UTSI 2.74 -0.21
ATS 0.00 +0.00
SEED 8.45 -0.47
ADY 17.96 -1.00
COGO 6.97 -0.24
ACH 22.92 -1.38
CBAK 2.07 +0.03
CYD 18.95 -2.17
GSH 18.39 -0.98
CHN 27.22 -1.40
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.12 -0.81
DPPT 0.00 +0.00
CEA 53.57 -2.53
SHI 37.05 -1.67
CTDC 3.08 -0.14
HNP 22.70 -0.43
CAAS 21.16 -1.56
YZC 24.90 -1.76
VIMC 4.47 -0.06
SMI 5.00 -0.20
ACTS 2.33 -0.04
CNTF 2.25 -0.11
VCDY 0.00 +0.00
HRAY 3.60 +0.00
SORL 10.22 -0.98
NCTY 6.20 -0.22
GRRF 2.21 -0.11
NINE 1.62 +0.00
HRBN 20.02 -2.46
LONG 11.07 -0.04
JRJC 7.26 -0.29
JOBS 19.86 -0.25
KONG 7.05 -0.38
TOMO 3.74 -0.10
WZEN 3.11 -0.10
CHA 45.01 -1.35
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.78 -0.22
SCR 7.94 -0.23
SYUT 23.51 -0.29
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.40 +0.07
ASTT 0.00 +0.00
MR 37.49 -0.59
ATV 4.18 -0.15
YTEC 3.68 -0.14
SPRD 7.43 +0.49
CPSL 2.04 -0.10

2010-05-04 15:58

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.74 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.55 Croatia Kuna

1 USD = 19.64 Czech Republic Koruny

1 USD = 5.69 Denmark Kroner

1 USD = 11.95 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 208.88 Hungary Forint

1 USD = 44.62 India Rupee

1 USD = 9,026.04 Indonesia Rupiahs

1 USD = 94.48 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.64 Lithuanian Lita

1 USD = 3.21 Malaysia Ringgit

1 USD = 12.36 Mexico Peso

1 USD = 1.38 New Zealand Dollar

1 USD = 5.98 Norway Kroner

1 USD = 44.65 Philippines Peso

1 USD = 3.02 Poland Zlotych

1 USD = 3.16 Romania New Leu

1 USD = 29.44 Russia Ruble

1 USD = 1.38 Singapore Dollar

1 USD = 7.52 South Africa Rand

1 USD = 1,115.22 South Korea Won

1 USD = 7.33 Sweden Kronor

1 USD = 1.09 Switzerland Franc

1 USD = 32.27 Thailand Baht

1 USD = 1.51 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-29

CLOSED

USA Stock Market Index (2010-05-07):


Dow Jones Industrial Average(DJI) 10520.32 -347.80
NASDAQ(IXIC) 2319.64 +0.00
S&P 500 1128.15 +0.00

2010-05-06 16:05

EUROPE Stock Market Index (2010-05-07):


^SSMI 6280.50 -107.02
^FTSE 5200.58 -60.41
German DAX Index (GDAXI) 5834.67 -73.59
CAC 40(FCHI) 3469.51 -86.60
Amsterdam Exchange index(AEX) 318.60 -7.59
Austrian Traded Index(*ATX) 2345.44 -46.03
BEL-20(BFX) 2341.51 -59.27
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 302.40 -5.77
OSEAX 401.03 -7.51
^SMSI 0.00 +0.00

2010-05-07 04:01

ASIA Stock Market Index (2010-05-07):


000001.SS 2688.38 -51.32
^HSI 19920.29 -213.12
^TWII 7567.10 -12.38
^AORD 4507.40 -91.20
^BSESN 16834.60 -152.93
^JKSE 2730.14 -80.48
^KLSE 1326.89 -4.98
^N225 10364.59 -331.10
^NZ50 3158.85 -121.51
^STI 2815.35 -24.30
^KS11 1647.50 -37.21

2010-05-07 03:00

Americas Stock Market Index (2010-05-07):


^MERV 2161.73 +0.00
^BVSP 63414.22 +0.00
^GSPTSE 11842.43 +0.00
^MXX 31398.97 -721.68
S&P 500 1128.15 +0.00

2010-05-06 17:43

Africa Stock Market Index (2010-05-07):


^CMA.CA 0.00 +0.00
^TA100 1068.28 +5.99

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.54 +0.00
FMCN 14.84 +0.00
BIDU 668.02 +0.00
ASIA 23.77 +0.00
CHINA 2.40 +0.00
CTRP 34.00 +0.00
NWD 0.11 +0.00
EDU 89.46 +0.00
BBC 0.00 +0.00
EJ 14.73 +0.00
AOB 3.84 +0.00
CSUN 3.91 +0.00
TBV 2.15 +0.00
STP 11.02 +0.00
JST 14.93 +0.00
PTR 107.66 +0.00
SVA 4.87 +0.00
HMIN 30.79 +0.00
SAT 0.00 +0.00
CHNR 11.08 +0.00
AOB 3.84 +0.00
CMED 12.08 +0.00
ADY 16.78 +0.00
JASO 5.81 +0.00
TCM 4.14 +0.00
LFC 63.21 +0.00
TSTC 10.98 +0.00
SNDA 43.54 +0.00
SGUS 0.00 +0.00
XING 1.61 +0.00
CWCE 0.00 +0.00
SOHU 45.31 +0.00
CSIQ 14.09 +0.00
NTES 32.05 +0.00
COFI 0.00 +0.00
SINA 33.00 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.01 +0.00
LDK 6.12 +0.00
BEIC 0.00 +0.00
EFUT 5.15 +0.00
TSL 19.81 +0.00
YGE 10.25 +0.00
NTE 4.75 +0.00
CEO 159.80 +0.00
JFC 12.02 +0.00
CHL 46.78 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.97 +0.00
CHU 11.51 +0.00
CHDX 12.47 +0.00
SNP 74.10 +0.00
SOLF 7.03 +0.00
PACT 0.00 +0.00
UTSI 2.32 +0.00
ATS 0.00 +0.00
SEED 7.86 +0.00
ADY 16.78 +0.00
COGO 6.36 +0.00
ACH 21.45 +0.00
CBAK 1.87 +0.00
CYD 17.51 +0.00
GSH 17.40 +0.00
CHN 25.70 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.35 +0.00
DPPT 0.00 +0.00
CEA 50.11 +0.00
SHI 34.85 +0.00
CTDC 2.98 +0.00
HNP 22.00 +0.00
CAAS 20.29 +0.00
YZC 23.12 +0.00
VIMC 4.38 +0.00
SMI 4.16 +0.00
ACTS 2.24 +0.00
CNTF 2.08 +0.00
VCDY 0.00 +0.00
HRAY 3.36 +0.00
SORL 8.81 +0.00
NCTY 5.49 +0.00
GRRF 1.95 +0.00
NINE 1.69 +0.00
HRBN 19.02 +0.00
LONG 11.02 +0.00
JRJC 6.82 +0.00
JOBS 18.64 +0.00
KONG 6.05 +0.00
TOMO 3.68 +0.00
WZEN 3.01 +0.00
CHA 42.73 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.53 +0.00
SCR 7.81 +0.00
SYUT 24.07 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.28 +0.00
ASTT 0.00 +0.00
MR 35.81 +0.00
ATV 3.87 +0.00
YTEC 3.37 +0.00
SPRD 7.28 +0.00
CPSL 1.84 +0.00

2010-05-06 15:59

Currency Exchange Monitor

1 USD = 1.11 Australia Dollar

1 USD = 1.80 Brazil Reai

1 USD = 1.54 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.70 Croatia Kuna

1 USD = 20.40 Czech Republic Koruny

1 USD = 5.85 Denmark Kroner

1 USD = 12.29 Estonia Krooni

1 USD = 0.79 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 219.55 Hungary Forint

1 USD = 45.31 India Rupee

1 USD = 9,184.08 Indonesia Rupiahs

1 USD = 93.77 Japan Yen

1 USD = 0.56 Latvian Lat

1 USD = 2.71 Lithuanian Lita

1 USD = 3.26 Malaysia Ringgit

1 USD = 12.76 Mexico Peso

1 USD = 1.38 New Zealand Dollar

1 USD = 6.12 Norway Kroner

1 USD = 45.39 Philippines Peso

1 USD = 3.22 Poland Zlotych

1 USD = 3.28 Romania New Leu

1 USD = 30.34 Russia Ruble

1 USD = 1.39 Singapore Dollar

1 USD = 7.63 South Africa Rand

1 USD = 1,141.43 South Korea Won

1 USD = 7.63 Sweden Kronor

1 USD = 1.11 Switzerland Franc

1 USD = 32.35 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-28

CLOSED

USA Stock Market Index (2010-04-29):


Dow Jones Industrial Average(DJI) 11045.27 +53.28
NASDAQ(IXIC) 2471.73 +0.00
S&P 500 1191.36 +0.00

2010-04-28 16:01

EUROPE Stock Market Index (2010-04-29):


^SSMI 6648.55 +72.16
^FTSE 5625.28 +38.67
German DAX Index (GDAXI) 6115.05 +30.71
CAC 40(FCHI) 3825.96 +38.96
Amsterdam Exchange index(AEX) 346.67 +2.12
Austrian Traded Index(*ATX) 2643.69 +12.88
BEL-20(BFX) 2542.56 +36.37
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 331.78 +3.84
OSEAX 435.14 +3.62
^SMSI 0.00 +0.00

2010-04-29 06:34

ASIA Stock Market Index (2010-04-29):


000001.SS 2868.43 -31.90
^HSI 20778.92 -170.48
^TWII 8054.05 -27.50
^AORD 4816.10 -38.10
^BSESN 17503.47 +123.39
^JKSE 2926.86 +23.54
^KLSE 1335.86 +2.69
^N225 10924.79 -287.87
^NZ50 3282.27 -23.98
^STI 2954.23 +22.19
^KS11 1728.42 -5.49

2010-04-29 03:00

Americas Stock Market Index (2010-04-29):


^MERV 2378.05 +0.00
^BVSP 66655.71 +0.00
^GSPTSE 12076.89 +0.00
^MXX 32952.86 +273.50
S&P 500 1191.36 +0.00

2010-04-28 17:44

Africa Stock Market Index (2010-04-29):


^CMA.CA 0.00 +0.00
^TA100 1118.58 -13.48

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.67 +0.00
FMCN 17.06 +0.00
BIDU 621.38 +0.00
ASIA 29.76 +0.00
CHINA 2.75 +0.00
CTRP 37.92 +0.00
NWD 0.11 +0.00
EDU 94.09 +0.00
BBC 0.00 +0.00
EJ 16.55 +0.00
AOB 4.12 +0.00
CSUN 4.10 +0.00
TBV 2.17 +0.00
STP 13.03 +0.00
JST 16.13 +0.00
PTR 115.40 +0.00
SVA 5.37 +0.00
HMIN 34.90 +0.00
SAT 0.00 +0.00
CHNR 11.40 +0.00
AOB 4.12 +0.00
CMED 13.41 +0.00
ADY 19.73 +0.00
JASO 5.72 +0.00
TCM 4.35 +0.00
LFC 66.92 +0.00
TSTC 14.49 +0.00
SNDA 44.90 +0.00
SGUS 0.00 +0.00
XING 1.72 +0.00
CWCE 0.00 +0.00
SOHU 48.40 +0.00
CSIQ 17.76 +0.00
NTES 35.02 +0.00
COFI 0.00 +0.00
SINA 35.51 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.11 +0.00
LDK 7.62 +0.00
BEIC 0.00 +0.00
EFUT 6.40 +0.00
TSL 24.95 +0.00
YGE 12.27 +0.00
NTE 4.92 +0.00
CEO 175.59 +0.00
JFC 13.15 +0.00
CHL 49.85 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.87 +0.00
CHU 12.38 +0.00
CHDX 13.04 +0.00
SNP 80.99 +0.00
SOLF 8.41 +0.00
PACT 0.00 +0.00
UTSI 3.06 +0.00
ATS 0.00 +0.00
SEED 9.00 +0.00
ADY 19.73 +0.00
COGO 7.24 +0.00
ACH 24.44 +0.00
CBAK 2.00 +0.00
CYD 19.42 +0.00
GSH 19.51 +0.00
CHN 28.77 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.19 +0.00
DPPT 0.00 +0.00
CEA 53.72 +0.00
SHI 38.50 +0.00
CTDC 3.40 +0.00
HNP 22.78 +0.00
CAAS 21.73 +0.00
YZC 24.68 +0.00
VIMC 4.59 +0.00
SMI 5.50 +0.00
ACTS 2.34 +0.00
CNTF 2.42 +0.00
VCDY 0.00 +0.00
HRAY 3.55 +0.00
SORL 10.46 +0.00
NCTY 6.69 +0.00
GRRF 2.35 +0.00
NINE 1.57 +0.00
HRBN 21.75 +0.00
LONG 11.20 +0.00
JRJC 7.48 +0.00
JOBS 19.95 +0.00
KONG 7.30 +0.00
TOMO 3.77 +0.00
WZEN 3.16 +0.00
CHA 46.91 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.62 +0.00
SCR 7.84 +0.00
SYUT 23.00 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.85 +0.00
ASTT 0.00 +0.00
MR 38.57 +0.00
ATV 4.40 +0.00
YTEC 3.90 +0.00
SPRD 6.44 +0.00
CPSL 2.07 +0.00

2010-04-28 15:53

Currency Exchange Monitor

1 USD = 1.08 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.48 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.47 Croatia Kuna

1 USD = 19.31 Czech Republic Koruny

1 USD = 5.62 Denmark Kroner

1 USD = 11.81 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 203.78 Hungary Forint

1 USD = 44.64 India Rupee

1 USD = 9,044.49 Indonesia Rupiahs

1 USD = 93.98 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.61 Lithuanian Lita

1 USD = 3.22 Malaysia Ringgit

1 USD = 12.33 Mexico Peso

1 USD = 1.39 New Zealand Dollar

1 USD = 5.95 Norway Kroner

1 USD = 44.80 Philippines Peso

1 USD = 2.97 Poland Zlotych

1 USD = 3.12 Romania New Leu

1 USD = 29.31 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.47 South Africa Rand

1 USD = 1,118.81 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.35 Thailand Baht

1 USD = 1.50 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-27

CLOSED

USA Stock Market Index (2010-04-28):


Dow Jones Industrial Average(DJI) 11045.27 +53.28
NASDAQ(IXIC) 2471.73 +0.26
S&P 500 1191.36 +7.65

2010-04-28 16:01

EUROPE Stock Market Index (2010-04-28):


^SSMI 6576.39 -91.08
^FTSE 5586.61 -16.91
German DAX Index (GDAXI) 6084.34 -75.17
CAC 40(FCHI) 3787.00 -57.60
Amsterdam Exchange index(AEX) 344.55 -4.57
Austrian Traded Index(*ATX) 2630.81 -70.17
BEL-20(BFX) 2506.19 -61.49
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 327.94 -1.44
OSEAX 431.52 -7.49
^SMSI 0.00 +0.00

2010-04-28 11:31

ASIA Stock Market Index (2010-04-28):


000001.SS 2900.33 -7.60
^HSI 20949.40 -312.39
^TWII 8081.55 +0.00
^AORD 4854.20 +0.00
^BSESN 17380.08 +0.00
^JKSE 2903.32 +0.00
^KLSE 1333.17 -6.55
^N225 10924.79 -287.87
^NZ50 3280.56 -25.69
^STI 2932.04 -59.64
^KS11 1733.91 +0.00

2010-04-28 03:00

Americas Stock Market Index (2010-04-28):


^MERV 2378.05 +3.53
^BVSP 66655.71 +144.61
^GSPTSE 12076.89 -69.85
^MXX 32952.86 +273.50
S&P 500 1191.36 +7.65

2010-04-28 16:20

Africa Stock Market Index (2010-04-28):


^CMA.CA 0.00 +0.00
^TA100 1118.58 -13.48

1969-12-31 18:39

Chinese companies on US stock markets


LTON 1.67 +0.03
FMCN 17.06 -0.35
BIDU 621.38 +1.27
ASIA 29.76 -0.01
CHINA 2.75 -0.09
CTRP 37.92 +0.21
NWD 0.11 +0.00
EDU 94.09 -0.11
BBC 0.00 +0.00
EJ 16.55 +0.36
AOB 4.12 -0.02
CSUN 4.10 -0.09
TBV 2.17 -0.07
STP 13.03 -0.30
JST 16.13 -4.79
PTR 115.40 +2.14
SVA 5.37 -0.08
HMIN 34.90 -0.64
SAT 0.00 +0.00
CHNR 11.40 +0.10
AOB 4.12 -0.02
CMED 13.41 +0.00
ADY 19.73 +0.38
JASO 5.72 +0.01
TCM 4.35 +0.00
LFC 66.92 +0.79
TSTC 14.49 -0.25
SNDA 44.90 -0.03
SGUS 0.00 +0.00
XING 1.72 +0.00
CWCE 0.00 +0.00
SOHU 48.40 -1.14
CSIQ 17.76 +0.92
NTES 35.02 -1.45
COFI 0.00 +0.00
SINA 35.51 -0.65
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.11 -0.02
LDK 7.62 +0.02
BEIC 0.00 +0.00
EFUT 6.40 +0.03
TSL 24.95 -0.01
YGE 12.27 -0.11
NTE 4.92 +0.04
CEO 175.59 +3.85
JFC 13.15 +0.04
CHL 49.85 +0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.87 -0.01
CHU 12.38 +0.48
CHDX 13.04 +0.05
SNP 80.99 +0.67
SOLF 8.41 +0.29
PACT 0.00 +0.00
UTSI 3.06 +0.12
ATS 0.00 +0.00
SEED 9.00 -0.05
ADY 19.73 +0.38
COGO 7.24 -0.31
ACH 24.44 -0.04
CBAK 2.00 +0.01
CYD 19.42 +0.00
GSH 19.51 +0.12
CHN 28.77 +0.27
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.19 +0.86
DPPT 0.00 +0.00
CEA 53.72 -0.08
SHI 38.50 -0.02
CTDC 3.40 -0.01
HNP 22.78 +0.09
CAAS 21.73 -0.26
YZC 24.68 -0.13
VIMC 4.59 +0.07
SMI 5.50 +0.12
ACTS 2.34 -0.03
CNTF 2.42 -0.01
VCDY 0.00 +0.00
HRAY 3.55 +0.07
SORL 10.46 -0.26
NCTY 6.69 +0.04
GRRF 2.35 -0.17
NINE 1.57 -0.12
HRBN 21.75 -0.77
LONG 11.20 +0.00
JRJC 7.48 -0.16
JOBS 19.95 -0.35
KONG 7.30 -0.18
TOMO 3.77 +0.13
WZEN 3.16 +0.00
CHA 46.91 -0.22
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.62 +0.22
SCR 7.84 -0.37
SYUT 23.00 +0.52
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.85 +0.05
ASTT 0.00 +0.00
MR 38.57 +0.82
ATV 4.40 +0.05
YTEC 3.90 +0.00
SPRD 6.44 +0.03
CPSL 2.07 -0.03

2010-04-28 15:53

Currency Exchange Monitor

1 USD = 1.08 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.48 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.47 Croatia Kuna

1 USD = 19.31 Czech Republic Koruny

1 USD = 5.62 Denmark Kroner

1 USD = 11.81 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 203.78 Hungary Forint

1 USD = 44.64 India Rupee

1 USD = 9,044.49 Indonesia Rupiahs

1 USD = 93.98 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.61 Lithuanian Lita

1 USD = 3.22 Malaysia Ringgit

1 USD = 12.33 Mexico Peso

1 USD = 1.39 New Zealand Dollar

1 USD = 5.95 Norway Kroner

1 USD = 44.80 Philippines Peso

1 USD = 2.97 Poland Zlotych

1 USD = 3.12 Romania New Leu

1 USD = 29.31 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.47 South Africa Rand

1 USD = 1,118.81 South Korea Won

1 USD = 7.27 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.35 Thailand Baht

1 USD = 1.50 Turkey New Lira

1 USD = 0.66 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-26

CLOSED

USA Stock Market Index (2010-05-01):


Dow Jones Industrial Average(DJI) 11008.61 -158.71
NASDAQ(IXIC) 2461.19 -50.73
S&P 500 1186.68 -20.10

2010-04-30 16:02

EUROPE Stock Market Index (2010-05-01):


^SSMI 6616.82 -49.02
^FTSE 5553.29 -64.55
German DAX Index (GDAXI) 6135.70 -9.21
CAC 40(FCHI) 3816.99 -23.63
Amsterdam Exchange index(AEX) 345.91 -2.55
Austrian Traded Index(*ATX) 2650.32 +6.42
BEL-20(BFX) 2560.99 -0.70
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 332.94 -0.99
OSEAX 434.10 -3.08
^SMSI 0.00 +0.00

2010-04-30 11:30

ASIA Stock Market Index (2010-05-01):


000001.SS 2870.61 +2.18
^HSI 21108.59 +329.67
^TWII 8004.25 -49.80
^AORD 4833.90 +17.80
^BSESN 17558.71 +55.24
^JKSE 2971.25 +44.39
^KLSE 1346.38 +10.52
^N225 11057.40 +132.61
^NZ50 3286.13 +3.86
^STI 2974.61 +0.00
^KS11 1741.56 +13.14

2010-04-30 03:00

Americas Stock Market Index (2010-05-01):


^MERV 2396.27 +1.03
^BVSP 67529.73 -448.32
^GSPTSE 12210.70 +10.38
^MXX 32687.32 -173.68
S&P 500 1186.68 -20.10

2010-04-30 18:56

Africa Stock Market Index (2010-05-01):


^CMA.CA 0.00 +0.00
^TA100 1097.68 -20.90

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.64 -0.01
FMCN 16.78 -0.18
BIDU 688.96 -20.91
ASIA 28.41 -2.01
CHINA 2.66 +0.00
CTRP 36.50 -1.02
NWD 0.13 -0.01
EDU 93.57 +0.08
BBC 0.00 +0.00
EJ 16.81 -0.27
AOB 4.05 -0.10
CSUN 4.80 +0.27
TBV 2.29 +0.08
STP 13.56 -0.21
JST 17.48 +0.36
PTR 115.13 -1.13
SVA 5.79 +0.28
HMIN 34.84 -0.49
SAT 0.00 +0.00
CHNR 11.56 -0.01
AOB 4.05 -0.10
CMED 13.88 -0.07
ADY 19.00 -0.60
JASO 6.11 -0.15
TCM 4.37 +0.05
LFC 67.59 -0.21
TSTC 13.66 -0.65
SNDA 45.34 -0.01
SGUS 0.00 +0.00
XING 1.70 -0.03
CWCE 0.00 +0.00
SOHU 48.15 -0.32
CSIQ 17.26 -1.05
NTES 34.91 -0.60
COFI 0.00 +0.00
SINA 36.70 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.08 +0.01
LDK 7.78 -0.34
BEIC 0.00 +0.00
EFUT 6.07 -0.24
TSL 25.87 -0.93
YGE 12.63 -0.29
NTE 5.02 -0.02
CEO 175.92 -0.33
JFC 13.12 -0.16
CHL 48.90 -0.39
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.84 +0.03
CHU 12.43 +0.24
CHDX 12.64 -0.35
SNP 80.26 -0.61
SOLF 8.66 -0.48
PACT 0.00 +0.00
UTSI 2.84 -0.32
ATS 0.00 +0.00
SEED 8.76 -0.36
ADY 19.00 -0.60
COGO 7.04 -0.35
ACH 24.26 -0.37
CBAK 2.01 -0.03
CYD 21.10 +0.27
GSH 19.38 -0.43
CHN 28.54 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.42 +0.25
DPPT 0.00 +0.00
CEA 55.38 +1.29
SHI 38.15 -0.25
CTDC 3.05 -0.19
HNP 23.00 -0.04
CAAS 22.24 +0.08
YZC 27.85 +0.91
VIMC 4.54 -0.04
SMI 5.32 -0.14
ACTS 2.38 -0.02
CNTF 2.38 -0.02
VCDY 0.00 +0.00
HRAY 3.45 -0.20
SORL 10.59 -0.06
NCTY 6.45 -0.02
GRRF 2.41 -0.04
NINE 1.62 -0.02
HRBN 21.88 -0.40
LONG 11.21 -0.17
JRJC 7.50 -0.13
JOBS 20.16 +0.07
KONG 7.27 -0.13
TOMO 3.89 +0.00
WZEN 3.21 +0.06
CHA 45.90 +0.98
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.92 +0.16
SCR 7.96 -0.10
SYUT 23.44 -0.81
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.00 -0.05
ASTT 0.00 +0.00
MR 38.20 -0.34
ATV 4.51 +0.05
YTEC 3.82 -0.09
SPRD 6.70 -0.05
CPSL 2.06 +0.00

2010-04-30 15:59

Currency Exchange Monitor

1 USD = 1.07 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.17 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 200.39 Hungary Forint

1 USD = 44.36 India Rupee

1 USD = 9,009.79 Indonesia Rupiahs

1 USD = 94.49 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.18 Malaysia Ringgit

1 USD = 12.20 Mexico Peso

1 USD = 1.37 New Zealand Dollar

1 USD = 5.89 Norway Kroner

1 USD = 44.45 Philippines Peso

1 USD = 2.94 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.17 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.33 South Africa Rand

1 USD = 1,108.12 South Korea Won

1 USD = 7.23 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-25

CLOSED

USA Stock Market Index (2010-04-27):


Dow Jones Industrial Average(DJI) 11205.03 +0.75
NASDAQ(IXIC) 2522.95 -7.20
S&P 500 1212.05 -5.23

2010-04-26 16:06

EUROPE Stock Market Index (2010-04-27):


^SSMI 6803.74 +35.77
^FTSE 5753.85 +30.25
German DAX Index (GDAXI) 6332.10 +72.57
CAC 40(FCHI) 3997.39 +46.09
Amsterdam Exchange index(AEX) 357.43 +4.05
Austrian Traded Index(*ATX) 2758.14 +57.04
BEL-20(BFX) 2656.28 +12.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 337.54 +0.57
OSEAX 444.01 +0.00
^SMSI 1132.12 +1.68

2010-04-26 11:31

ASIA Stock Market Index (2010-04-27):


000001.SS 2899.73 -69.77
^HSI 21371.87 -215.19
^TWII 8143.64 -14.50
^AORD 4918.40 +4.90
^BSESN 17763.01 +17.73
^JKSE 2941.96 -2.75
^KLSE 1338.56 -1.51
^N225 11188.03 +22.24
^NZ50 3291.91 -14.34
^STI 2985.68 -16.94
^KS11 1747.27 -4.93

2010-04-27 01:11

Americas Stock Market Index (2010-04-27):


^MERV 2436.93 +0.00
^BVSP 68871.94 -637.55
^GSPTSE 12280.97 +0.00
^MXX 33771.55 +254.37
S&P 500 1212.05 -5.23

2010-04-26 17:39

Africa Stock Market Index (2010-04-27):


^CMA.CA 0.00 +0.00
^TA100 1136.27 -2.39

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.69 +0.02
FMCN 18.01 +0.65
BIDU 640.85 -4.91
ASIA 32.05 +2.23
CHINA 2.91 +0.01
CTRP 39.44 +0.96
NWD 0.11 +0.00
EDU 95.63 +0.09
BBC 0.00 +0.00
EJ 17.04 -0.01
AOB 4.21 +0.06
CSUN 4.26 +0.07
TBV 2.20 -0.05
STP 13.83 -0.25
JST 21.55 -0.21
PTR 117.77 -0.60
SVA 5.68 +0.03
HMIN 35.96 +0.13
SAT 0.00 +0.00
CHNR 11.43 +0.12
AOB 4.21 +0.06
CMED 13.60 -0.06
ADY 19.29 -0.20
JASO 5.96 -0.12
TCM 4.38 -0.09
LFC 70.52 -0.18
TSTC 14.32 -0.48
SNDA 44.81 -0.20
SGUS 0.00 +0.00
XING 1.78 -0.02
CWCE 0.00 +0.00
SOHU 51.82 -1.20
CSIQ 17.94 -0.38
NTES 37.41 +0.43
COFI 0.00 +0.00
SINA 37.78 -0.01
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.12 +0.06
LDK 7.86 -0.14
BEIC 0.00 +0.00
EFUT 6.20 -0.12
TSL 25.26 -0.44
YGE 12.91 -0.20
NTE 4.92 -0.02
CEO 178.54 +0.61
JFC 13.38 +0.07
CHL 50.78 -0.15
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.93 -0.09
CHU 11.80 -0.14
CHDX 13.47 +0.30
SNP 83.21 -0.27
SOLF 8.54 -0.20
PACT 0.00 +0.00
UTSI 3.25 +0.01
ATS 0.00 +0.00
SEED 9.51 +0.00
ADY 19.29 -0.20
COGO 7.89 +0.19
ACH 25.98 -0.07
CBAK 2.31 -0.02
CYD 20.44 -0.20
GSH 19.95 -0.29
CHN 29.15 +0.22
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.77 -0.61
DPPT 0.00 +0.00
CEA 56.41 +0.60
SHI 40.64 +0.15
CTDC 3.55 +0.04
HNP 23.32 -0.12
CAAS 24.05 +0.30
YZC 24.57 +0.53
VIMC 4.62 +0.02
SMI 5.85 -0.06
ACTS 2.40 +0.01
CNTF 2.54 -0.03
VCDY 0.00 +0.00
HRAY 3.47 -0.03
SORL 11.05 +0.18
NCTY 6.65 -0.13
GRRF 2.65 -0.04
NINE 1.78 -0.06
HRBN 23.39 +0.68
LONG 11.24 -0.15
JRJC 7.85 -0.13
JOBS 20.54 +1.44
KONG 7.71 +0.08
TOMO 3.56 +0.08
WZEN 3.28 -0.05
CHA 49.01 +0.21
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.31 +0.32
SCR 8.59 +0.11
SYUT 22.72 +0.27
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.26 +0.82
ASTT 0.00 +0.00
MR 38.39 -0.43
ATV 4.47 -0.14
YTEC 3.97 +0.02
SPRD 6.61 +0.22
CPSL 2.14 -0.04

2010-04-26 15:45

Currency Exchange Monitor

1 USD = 1.08 Australia Dollar

1 USD = 1.75 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.09 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.75 Hungary Forint

1 USD = 44.40 India Rupee

1 USD = 9,008.86 Indonesia Rupiahs

1 USD = 94.18 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.18 Malaysia Ringgit

1 USD = 12.14 Mexico Peso

1 USD = 1.38 New Zealand Dollar

1 USD = 5.89 Norway Kroner

1 USD = 44.23 Philippines Peso

1 USD = 2.91 Poland Zlotych

1 USD = 3.09 Romania New Leu

1 USD = 29.10 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.36 South Africa Rand

1 USD = 1,104.14 South Korea Won

1 USD = 7.18 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.23 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-24

CLOSED

USA Stock Market Index (2010-04-25):


Dow Jones Industrial Average(DJI) 11204.28 +69.99
NASDAQ(IXIC) 2530.15 +11.08
S&P 500 1217.28 +8.61

2010-04-23 16:02

EUROPE Stock Market Index (2010-04-25):


^SSMI 6767.97 +47.88
^FTSE 5723.65 +58.32
German DAX Index (GDAXI) 6259.53 +90.81
CAC 40(FCHI) 3951.30 +26.65
Amsterdam Exchange index(AEX) 353.38 +2.07
Austrian Traded Index(*ATX) 2731.03 +29.93
BEL-20(BFX) 2644.14 +13.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 336.97 +8.24
OSEAX 441.89 +3.81
^SMSI 1130.44 +9.85

2010-04-23 11:31

ASIA Stock Market Index (2010-04-25):


000001.SS 2983.54 -15.95
^HSI 21244.49 -210.45
^TWII 8004.89 +26.20
^AORD 4913.50 -23.30
^BSESN 17694.20 +120.21
^JKSE 2924.73 -1.80
^KLSE 1336.78 -0.23
^N225 10914.46 -34.63
^NZ50 3301.66 +14.20
^STI 2988.49 +0.00
^KS11 1737.03 -2.49

2010-04-23 03:00

Americas Stock Market Index (2010-04-25):


^MERV 2447.03 +16.56
^BVSP 69509.49 +123.08
^GSPTSE 12239.64 +78.77
^MXX 33853.69 +336.51
S&P 500 1217.28 +8.61

2010-04-23 18:54

Africa Stock Market Index (2010-04-25):


^CMA.CA 0.00 +0.00
^TA100 1129.71 -5.88

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.67 +0.03
FMCN 17.36 -0.31
BIDU 645.76 +5.72
ASIA 29.82 +0.10
CHINA 2.90 -0.04
CTRP 38.48 +0.42
NWD 0.11 -0.00
EDU 95.54 -0.70
BBC 0.00 +0.00
EJ 17.05 -0.06
AOB 4.15 -0.01
CSUN 4.19 +0.10
TBV 2.25 -0.03
STP 14.08 +0.10
JST 21.76 -0.02
PTR 118.37 +0.87
SVA 5.66 -0.08
HMIN 35.83 +0.84
SAT 0.00 +0.00
CHNR 11.31 -0.03
AOB 4.15 -0.01
CMED 13.66 +0.09
ADY 19.49 -0.10
JASO 6.08 +0.12
TCM 4.47 +0.11
LFC 70.70 +0.00
TSTC 14.80 +0.27
SNDA 45.01 +0.48
SGUS 0.00 +0.00
XING 1.80 +0.00
CWCE 0.00 +0.00
SOHU 53.02 +1.26
CSIQ 18.32 -0.13
NTES 36.98 +0.54
COFI 0.00 +0.00
SINA 37.79 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.06 -0.03
LDK 8.00 -0.11
BEIC 0.00 +0.00
EFUT 6.32 -0.08
TSL 25.70 +0.65
YGE 13.11 +0.53
NTE 4.94 -0.05
CEO 177.93 +1.73
JFC 13.31 +0.06
CHL 50.93 +0.28
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 5.02 -0.06
CHU 11.94 -0.03
CHDX 13.17 +0.32
SNP 83.48 +0.25
SOLF 8.74 +0.08
PACT 0.00 +0.00
UTSI 3.24 +0.09
ATS 0.00 +0.00
SEED 9.51 -0.15
ADY 19.49 -0.10
COGO 7.70 -0.16
ACH 26.05 -0.19
CBAK 2.33 +0.05
CYD 20.64 -0.08
GSH 20.24 +0.24
CHN 28.93 +0.14
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.38 +0.16
DPPT 0.00 +0.00
CEA 55.81 -1.29
SHI 40.49 +0.49
CTDC 3.51 -0.32
HNP 23.44 -0.11
CAAS 23.75 +1.66
YZC 24.04 +0.23
VIMC 4.60 +0.01
SMI 5.91 +0.44
ACTS 2.39 +0.03
CNTF 2.57 +0.00
VCDY 0.00 +0.00
HRAY 3.50 -0.06
SORL 10.87 +0.96
NCTY 6.78 +0.03
GRRF 2.69 +0.03
NINE 1.84 -0.01
HRBN 22.71 +0.07
LONG 11.39 -0.24
JRJC 7.98 -0.02
JOBS 19.10 +1.90
KONG 7.63 -0.06
TOMO 3.48 -0.01
WZEN 3.33 -0.07
CHA 48.80 -0.62
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 10.99 +0.16
SCR 8.48 -0.12
SYUT 22.45 -0.38
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.44 -0.03
ASTT 0.00 +0.00
MR 38.82 +2.16
ATV 4.61 -0.12
YTEC 3.95 +0.02
SPRD 6.39 +0.06
CPSL 2.18 +0.05

2010-04-23 15:30

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.09 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.67 Hungary Forint

1 USD = 44.49 India Rupee

1 USD = 9,010.34 Indonesia Rupiahs

1 USD = 93.99 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.19 Malaysia Ringgit

1 USD = 12.19 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 5.92 Norway Kroner

1 USD = 44.33 Philippines Peso

1 USD = 2.92 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.19 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.47 South Africa Rand

1 USD = 1,108.82 South Korea Won

1 USD = 7.21 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.21 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-23

CLOSED

USA Stock Market Index (2010-04-24):


Dow Jones Industrial Average(DJI) 11204.28 +69.99
NASDAQ(IXIC) 2530.15 +11.08
S&P 500 1217.28 +8.61

2010-04-23 16:02

EUROPE Stock Market Index (2010-04-24):


^SSMI 6767.97 +47.88
^FTSE 5723.65 +58.32
German DAX Index (GDAXI) 6259.53 +90.81
CAC 40(FCHI) 3951.30 +26.65
Amsterdam Exchange index(AEX) 353.38 +2.07
Austrian Traded Index(*ATX) 2731.03 +29.93
BEL-20(BFX) 2644.14 +13.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 336.97 +8.24
OSEAX 441.89 +3.81
^SMSI 1130.44 +9.85

2010-04-23 11:31

ASIA Stock Market Index (2010-04-24):


000001.SS 2983.54 -15.95
^HSI 21244.49 -210.45
^TWII 8004.89 +26.20
^AORD 4913.50 -23.30
^BSESN 17694.20 +120.21
^JKSE 2924.73 -1.80
^KLSE 1336.78 -0.23
^N225 10914.46 -34.63
^NZ50 3301.66 +14.20
^STI 0.00 +0.00
^KS11 1737.03 -2.49

2010-04-23 03:00

Americas Stock Market Index (2010-04-24):


^MERV 2447.03 +16.56
^BVSP 69509.49 +123.08
^GSPTSE 12239.64 +78.77
^MXX 33853.69 +336.51
S&P 500 1217.28 +8.61

2010-04-23 18:54

Africa Stock Market Index (2010-04-24):


^CMA.CA 0.00 +0.00
^TA100 1129.71 -5.88

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.67 +0.03
FMCN 17.36 -0.31
BIDU 645.76 +5.72
ASIA 29.82 +0.10
CHINA 2.90 -0.04
CTRP 38.48 +0.42
NWD 0.11 -0.00
EDU 95.54 -0.70
BBC 0.00 +0.00
EJ 17.05 -0.06
AOB 4.15 -0.01
CSUN 4.19 +0.10
TBV 2.25 -0.03
STP 14.08 +0.10
JST 21.76 -0.02
PTR 118.37 +0.87
SVA 5.66 -0.08
HMIN 35.83 +0.84
SAT 0.00 +0.00
CHNR 11.31 -0.03
AOB 4.15 -0.01
CMED 13.66 +0.09
ADY 19.49 -0.10
JASO 6.08 +0.12
TCM 4.47 +0.11
LFC 70.70 +0.00
TSTC 14.80 +0.27
SNDA 45.01 +0.48
SGUS 0.00 +0.00
XING 1.80 +0.00
CWCE 0.00 +0.00
SOHU 53.02 +1.26
CSIQ 18.32 -0.13
NTES 36.98 +0.54
COFI 0.00 +0.00
SINA 37.79 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.06 -0.03
LDK 8.00 -0.11
BEIC 0.00 +0.00
EFUT 6.32 -0.08
TSL 25.70 +0.65
YGE 13.11 +0.53
NTE 4.94 -0.05
CEO 177.93 +1.73
JFC 13.31 +0.06
CHL 50.93 +0.28
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 5.02 -0.06
CHU 11.94 -0.03
CHDX 13.17 +0.32
SNP 83.48 +0.25
SOLF 8.74 +0.08
PACT 0.00 +0.00
UTSI 3.24 +0.09
ATS 0.00 +0.00
SEED 9.51 -0.15
ADY 19.49 -0.10
COGO 7.70 -0.16
ACH 26.05 -0.19
CBAK 2.33 +0.05
CYD 20.64 -0.08
GSH 20.24 +0.24
CHN 28.93 +0.14
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.38 +0.16
DPPT 0.00 +0.00
CEA 55.81 -1.29
SHI 40.49 +0.49
CTDC 3.51 -0.32
HNP 23.44 -0.11
CAAS 23.75 +1.66
YZC 24.04 +0.23
VIMC 4.60 +0.01
SMI 5.91 +0.44
ACTS 2.39 +0.03
CNTF 2.57 +0.00
VCDY 0.00 +0.00
HRAY 3.50 -0.06
SORL 10.87 +0.96
NCTY 6.78 +0.03
GRRF 2.69 +0.03
NINE 1.84 -0.01
HRBN 22.71 +0.07
LONG 11.39 -0.24
JRJC 7.98 -0.02
JOBS 19.10 +1.90
KONG 7.63 -0.06
TOMO 3.48 -0.01
WZEN 3.33 -0.07
CHA 48.80 -0.62
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 10.99 +0.16
SCR 8.48 -0.12
SYUT 22.45 -0.38
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.44 -0.03
ASTT 0.00 +0.00
MR 38.82 +2.16
ATV 4.61 -0.12
YTEC 3.95 +0.02
SPRD 6.39 +0.06
CPSL 2.18 +0.05

2010-04-23 15:30

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.09 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.67 Hungary Forint

1 USD = 44.49 India Rupee

1 USD = 9,010.34 Indonesia Rupiahs

1 USD = 93.99 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.19 Malaysia Ringgit

1 USD = 12.19 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 5.92 Norway Kroner

1 USD = 44.33 Philippines Peso

1 USD = 2.92 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.19 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.47 South Africa Rand

1 USD = 1,108.82 South Korea Won

1 USD = 7.21 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.21 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-22

CLOSED

USA Stock Market Index (2010-05-02):


Dow Jones Industrial Average(DJI) 11008.61 -158.71
NASDAQ(IXIC) 2461.19 -50.73
S&P 500 1186.68 -20.10

2010-04-30 16:02

EUROPE Stock Market Index (2010-05-02):


^SSMI 6616.82 -49.02
^FTSE 5553.29 -64.55
German DAX Index (GDAXI) 6135.70 -9.21
CAC 40(FCHI) 3816.99 -23.63
Amsterdam Exchange index(AEX) 345.91 -2.55
Austrian Traded Index(*ATX) 2650.32 +6.42
BEL-20(BFX) 2560.99 -0.70
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 332.95 -0.99
OSEAX 434.10 -3.08
^SMSI 0.00 +0.00

2010-04-30 11:30

ASIA Stock Market Index (2010-05-02):


000001.SS 2870.61 +2.18
^HSI 21108.59 +329.67
^TWII 8004.25 -49.80
^AORD 4833.90 +0.00
^BSESN 17558.71 +55.24
^JKSE 2971.25 +44.39
^KLSE 1346.38 +10.52
^N225 11057.40 +132.61
^NZ50 3286.13 +3.86
^STI 2974.61 +15.60
^KS11 1741.56 +13.14

2010-04-30 03:00

Americas Stock Market Index (2010-05-02):


^MERV 2396.27 +1.03
^BVSP 67529.73 -448.32
^GSPTSE 12210.70 +10.38
^MXX 32687.32 -173.68
S&P 500 1186.68 -20.10

2010-04-30 18:56

Africa Stock Market Index (2010-05-02):


^CMA.CA 0.00 +0.00
^TA100 1097.68 -20.90

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.64 -0.01
FMCN 16.78 -0.18
BIDU 688.96 -20.91
ASIA 28.41 -2.01
CHINA 2.66 +0.00
CTRP 36.50 -1.02
NWD 0.13 -0.01
EDU 93.57 +0.08
BBC 0.00 +0.00
EJ 16.81 -0.27
AOB 4.05 -0.10
CSUN 4.80 +0.27
TBV 2.29 +0.08
STP 13.56 -0.21
JST 17.48 +0.36
PTR 115.13 -1.13
SVA 5.79 +0.28
HMIN 34.84 -0.49
SAT 0.00 +0.00
CHNR 11.56 -0.01
AOB 4.05 -0.10
CMED 13.88 -0.07
ADY 19.00 -0.60
JASO 6.11 -0.15
TCM 4.37 +0.05
LFC 67.59 -0.21
TSTC 13.66 -0.65
SNDA 45.34 -0.01
SGUS 0.00 +0.00
XING 1.70 -0.03
CWCE 0.00 +0.00
SOHU 48.15 -0.32
CSIQ 17.26 -1.05
NTES 34.91 -0.60
COFI 0.00 +0.00
SINA 36.70 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.08 +0.01
LDK 7.78 -0.34
BEIC 0.00 +0.00
EFUT 6.07 -0.24
TSL 25.87 -0.93
YGE 12.63 -0.29
NTE 5.02 -0.02
CEO 175.92 -0.33
JFC 13.12 -0.16
CHL 48.90 -0.39
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.84 +0.03
CHU 12.43 +0.24
CHDX 12.64 -0.35
SNP 80.26 -0.61
SOLF 8.66 -0.48
PACT 0.00 +0.00
UTSI 2.84 -0.32
ATS 0.00 +0.00
SEED 8.76 -0.36
ADY 19.00 -0.60
COGO 7.04 -0.35
ACH 24.26 -0.37
CBAK 2.01 -0.03
CYD 21.10 +0.27
GSH 19.38 -0.43
CHN 28.54 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.42 +0.25
DPPT 0.00 +0.00
CEA 55.38 +1.29
SHI 38.15 -0.25
CTDC 3.05 -0.19
HNP 23.00 -0.04
CAAS 22.24 +0.08
YZC 27.85 +0.91
VIMC 4.54 -0.04
SMI 5.32 -0.14
ACTS 2.38 -0.02
CNTF 2.38 -0.02
VCDY 0.00 +0.00
HRAY 3.45 -0.20
SORL 10.59 -0.06
NCTY 6.45 -0.02
GRRF 2.41 -0.04
NINE 1.62 -0.02
HRBN 21.88 -0.40
LONG 11.21 -0.17
JRJC 7.50 -0.13
JOBS 20.16 +0.07
KONG 7.27 -0.13
TOMO 3.89 +0.00
WZEN 3.21 +0.06
CHA 45.90 +0.98
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.92 +0.16
SCR 7.96 -0.10
SYUT 23.44 -0.81
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.00 -0.05
ASTT 0.00 +0.00
MR 38.20 -0.34
ATV 4.51 +0.05
YTEC 3.82 -0.09
SPRD 6.70 -0.05
CPSL 2.06 +0.00

2010-04-30 15:59

Currency Exchange Monitor

1 USD = 1.07 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.17 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 200.39 Hungary Forint

1 USD = 44.36 India Rupee

1 USD = 9,009.79 Indonesia Rupiahs

1 USD = 94.49 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.18 Malaysia Ringgit

1 USD = 12.20 Mexico Peso

1 USD = 1.37 New Zealand Dollar

1 USD = 5.89 Norway Kroner

1 USD = 44.45 Philippines Peso

1 USD = 2.94 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.17 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.33 South Africa Rand

1 USD = 1,108.12 South Korea Won

1 USD = 7.23 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-04-21

CLOSED

USA Stock Market Index (2010-04-26):


Dow Jones Industrial Average(DJI) 11204.28 +69.99
NASDAQ(IXIC) 2530.15 +11.08
S&P 500 1217.28 +8.61

2010-04-23 16:02

EUROPE Stock Market Index (2010-04-26):


^SSMI 6767.97 +47.88
^FTSE 5723.65 +58.32
German DAX Index (GDAXI) 6259.53 +90.81
CAC 40(FCHI) 3951.30 +26.65
Amsterdam Exchange index(AEX) 353.38 +2.07
Austrian Traded Index(*ATX) 2731.03 +29.93
BEL-20(BFX) 2644.14 +13.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 336.97 +8.24
OSEAX 441.89 +0.00
^SMSI 1130.44 +9.85

2010-04-23 11:31

ASIA Stock Market Index (2010-04-26):


000001.SS 2991.15 +7.61
^HSI 21589.75 +345.26
^TWII 8150.00 +145.11
^AORD 4913.50 -23.30
^BSESN 17791.09 +96.89
^JKSE 2947.08 +22.35
^KLSE 1337.68 +0.90
^N225 11149.61 +235.15
^NZ50 3306.25 +18.79
^STI 3002.81 +14.32
^KS11 1755.19 +18.16

2010-04-26 01:24

Americas Stock Market Index (2010-04-26):


^MERV 2447.03 +0.00
^BVSP 69509.49 +0.00
^GSPTSE 12239.64 +0.00
^MXX 33853.69 +336.51
S&P 500 1217.28 +8.61

2010-04-23 18:54

Africa Stock Market Index (2010-04-26):


^CMA.CA 0.00 +0.00
^TA100 1129.71 -5.88

1969-12-31 23:19

Chinese companies on US stock markets


LTON 1.67 +0.03
FMCN 17.36 -0.31
BIDU 645.76 +5.72
ASIA 29.82 +0.10
CHINA 2.90 -0.04
CTRP 38.48 +0.42
NWD 0.11 -0.00
EDU 95.54 -0.70
BBC 0.00 +0.00
EJ 17.05 -0.06
AOB 4.15 -0.01
CSUN 4.19 +0.10
TBV 2.25 -0.03
STP 14.08 +0.10
JST 21.76 -0.02
PTR 118.37 +0.87
SVA 5.66 -0.08
HMIN 35.83 +0.84
SAT 0.00 +0.00
CHNR 11.31 -0.03
AOB 4.15 -0.01
CMED 13.66 +0.09
ADY 19.49 -0.10
JASO 6.08 +0.12
TCM 4.47 +0.11
LFC 70.70 +0.00
TSTC 14.80 +0.27
SNDA 45.01 +0.48
SGUS 0.00 +0.00
XING 1.80 +0.00
CWCE 0.00 +0.00
SOHU 53.02 +1.26
CSIQ 18.32 -0.13
NTES 36.98 +0.54
COFI 0.00 +0.00
SINA 37.79 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.06 -0.03
LDK 8.00 -0.11
BEIC 0.00 +0.00
EFUT 6.32 -0.08
TSL 25.70 +0.65
YGE 13.11 +0.53
NTE 4.94 -0.05
CEO 177.93 +1.73
JFC 13.31 +0.06
CHL 50.93 +0.28
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 5.02 -0.06
CHU 11.94 -0.03
CHDX 13.17 +0.32
SNP 83.48 +0.25
SOLF 8.74 +0.08
PACT 0.00 +0.00
UTSI 3.24 +0.09
ATS 0.00 +0.00
SEED 9.51 -0.15
ADY 19.49 -0.10
COGO 7.70 -0.16
ACH 26.05 -0.19
CBAK 2.33 +0.05
CYD 20.64 -0.08
GSH 20.24 +0.24
CHN 28.93 +0.14
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.38 +0.16
DPPT 0.00 +0.00
CEA 55.81 -1.29
SHI 40.49 +0.49
CTDC 3.51 -0.32
HNP 23.44 -0.11
CAAS 23.75 +1.66
YZC 24.04 +0.23
VIMC 4.60 +0.01
SMI 5.91 +0.44
ACTS 2.39 +0.03
CNTF 2.57 +0.00
VCDY 0.00 +0.00
HRAY 3.50 -0.06
SORL 10.87 +0.96
NCTY 6.78 +0.03
GRRF 2.69 +0.03
NINE 1.84 -0.01
HRBN 22.71 +0.07
LONG 11.39 -0.24
JRJC 7.98 -0.02
JOBS 19.10 +1.90
KONG 7.63 -0.06
TOMO 3.48 -0.01
WZEN 3.33 -0.07
CHA 48.80 -0.62
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 10.99 +0.16
SCR 8.48 -0.12
SYUT 22.45 -0.38
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.44 -0.03
ASTT 0.00 +0.00
MR 38.82 +2.16
ATV 4.61 -0.12
YTEC 3.95 +0.02
SPRD 6.39 +0.06
CPSL 2.18 +0.05

2010-04-23 15:30

Currency Exchange Monitor

1 USD = 1.09 Australia Dollar

1 USD = 1.76 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 19.09 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.67 Hungary Forint

1 USD = 44.49 India Rupee

1 USD = 9,010.34 Indonesia Rupiahs

1 USD = 93.99 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.19 Malaysia Ringgit

1 USD = 12.19 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 5.92 Norway Kroner

1 USD = 44.33 Philippines Peso

1 USD = 2.92 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.19 Russia Ruble

1 USD = 1.37 Singapore Dollar

1 USD = 7.47 South Africa Rand

1 USD = 1,108.82 South Korea Won

1 USD = 7.21 Sweden Kronor

1 USD = 1.08 Switzerland Franc

1 USD = 32.21 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment