Archive for May, 2010
My investment monitor 2010-05-22

CLOSED

USA Stock Market Index (2010-05-23):


Dow Jones Industrial Average(DJI) 10193.39 +125.38
NASDAQ(IXIC) 2229.04 +25.03
S&P 500 1087.69 +16.10

2010-05-21 16:03

EUROPE Stock Market Index (2010-05-23):


^SSMI 6206.59 -55.83
^FTSE 5062.93 -10.20
German DAX Index (GDAXI) 5829.25 -38.63
CAC 40(FCHI) 3430.74 -1.78
Amsterdam Exchange index(AEX) 313.41 -1.45
Austrian Traded Index(*ATX) 2397.81 +13.13
BEL-20(BFX) 2395.65 +9.16
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 299.69 +1.58
OSEAX 392.83 +4.41
^SMSI 0.00 +0.00

2010-05-21 11:31

ASIA Stock Market Index (2010-05-23):


000001.SS 2583.52 +27.58
^HSI 19545.83 -33.15
^TWII 7237.71 -186.72
^AORD 4325.80 -16.60
^BSESN 16445.61 -74.07
^JKSE 2623.22 -71.03
^KLSE 1285.73 -18.43
^N225 9784.54 -245.77
^NZ50 3050.08 -61.33
^STI 2701.20 -52.31
^KS11 1600.18 -29.90

2010-05-21 03:00

Americas Stock Market Index (2010-05-23):


^MERV 2123.62 +34.04
^BVSP 60259.33 +2067.25
^GSPTSE 11521.35 +115.40
^MXX 30629.15 -363.61
S&P 500 1087.69 +16.10

2010-05-21 18:55

Africa Stock Market Index (2010-05-23):


^CMA.CA 0.00 +0.00
^TA100 1022.57 -30.86

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.50 -0.18
FMCN 16.05 +0.95
BIDU 70.85 +3.27
ASIA 20.35 +0.19
CHINA 2.10 +0.07
CTRP 36.65 +1.69
NWD 0.10 +0.01
EDU 88.62 +1.28
BBC 0.00 +0.00
EJ 13.93 +0.34
AOB 3.02 +0.01
CSUN 3.72 +0.07
TBV 1.90 +0.00
STP 10.11 +0.43
JST 14.14 +0.75
PTR 106.86 +4.94
SVA 4.16 +0.08
HMIN 33.91 +0.28
SAT 0.00 +0.00
CHNR 10.00 -0.40
AOB 3.02 +0.01
CMED 11.12 -0.21
ADY 16.68 +0.77
JASO 5.04 +0.24
TCM 3.87 +0.21
LFC 64.45 +1.77
TSTC 9.33 +0.56
SNDA 40.93 -0.22
SGUS 0.00 +0.00
XING 1.53 +0.02
CWCE 0.00 +0.00
SOHU 43.20 -0.06
CSIQ 12.95 +0.66
NTES 30.15 +0.12
COFI 0.00 +0.00
SINA 35.51 +1.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.91 -0.01
LDK 5.74 +0.10
BEIC 0.00 +0.00
EFUT 4.83 +0.10
TSL 18.20 +0.87
YGE 9.57 +0.34
NTE 4.44 +0.01
CEO 157.38 +5.56
JFC 11.59 +0.25
CHL 46.83 +0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.13 -0.03
CHU 11.49 +0.40
CHDX 10.86 -0.15
SNP 76.41 +2.61
SOLF 6.70 +0.70
PACT 0.00 +0.00
UTSI 1.86 +0.00
ATS 0.00 +0.00
SEED 7.10 -0.03
ADY 16.68 +0.77
COGO 6.54 -0.24
ACH 19.61 +1.18
CBAK 1.73 -0.01
CYD 15.25 +0.93
GSH 16.49 +0.46
CHN 25.45 +0.45
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.11 +0.89
DPPT 0.00 +0.00
CEA 39.79 +1.35
SHI 34.82 +0.90
CTDC 2.68 +0.04
HNP 23.25 +0.51
CAAS 17.40 +1.86
YZC 21.28 +1.11
VIMC 4.74 -0.01
SMI 3.86 +0.38
ACTS 2.07 -0.03
CNTF 2.69 -0.06
VCDY 0.00 +0.00
HRAY 3.50 +0.10
SORL 9.15 +0.65
NCTY 4.30 +0.00
GRRF 1.92 +0.11
NINE 1.60 -0.01
HRBN 18.75 +1.14
LONG 10.67 +0.43
JRJC 6.33 +0.08
JOBS 18.75 +0.10
KONG 5.98 -0.22
TOMO 3.22 -0.12
WZEN 3.10 +0.00
CHA 43.49 +1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.21 -0.05
SCR 7.80 +0.19
SYUT 20.70 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.20 -0.04
ASTT 0.00 +0.00
MR 30.28 +1.16
ATV 3.27 -0.24
YTEC 3.30 +0.19
SPRD 9.15 +0.37
CPSL 1.69 +0.07

2010-05-21 15:59

Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-21

CLOSED

USA Stock Market Index (2010-05-22):


Dow Jones Industrial Average(DJI) 10193.39 +125.38
NASDAQ(IXIC) 2229.04 +25.03
S&P 500 1087.69 +16.10

2010-05-21 16:03

EUROPE Stock Market Index (2010-05-22):


^SSMI 6206.59 -55.83
^FTSE 5062.93 -10.20
German DAX Index (GDAXI) 5829.25 -38.63
CAC 40(FCHI) 3430.74 -1.78
Amsterdam Exchange index(AEX) 313.41 -1.45
Austrian Traded Index(*ATX) 2397.81 +13.13
BEL-20(BFX) 2395.65 +9.16
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 299.69 +1.58
OSEAX 392.83 +4.41
^SMSI 0.00 +0.00

2010-05-21 11:31

ASIA Stock Market Index (2010-05-22):


000001.SS 2583.52 +27.58
^HSI 19545.83 -33.15
^TWII 7237.71 -186.72
^AORD 4325.80 -16.60
^BSESN 16445.61 -74.07
^JKSE 2623.22 -71.03
^KLSE 1285.73 -18.43
^N225 9784.54 -245.77
^NZ50 3050.08 -61.33
^STI 2701.20 -52.31
^KS11 1600.18 -29.90

2010-05-21 03:00

Americas Stock Market Index (2010-05-22):


^MERV 2123.62 +34.04
^BVSP 60259.33 +2067.25
^GSPTSE 11521.35 +115.40
^MXX 30629.15 -363.61
S&P 500 1087.69 +16.10

2010-05-21 18:55

Africa Stock Market Index (2010-05-22):


^CMA.CA 0.00 +0.00
^TA100 1022.57 -30.86

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.50 -0.18
FMCN 16.05 +0.95
BIDU 70.85 +3.27
ASIA 20.35 +0.19
CHINA 2.10 +0.07
CTRP 36.65 +1.69
NWD 0.10 +0.01
EDU 88.62 +1.28
BBC 0.00 +0.00
EJ 13.93 +0.34
AOB 3.02 +0.01
CSUN 3.72 +0.07
TBV 1.90 +0.00
STP 10.11 +0.43
JST 14.14 +0.75
PTR 106.86 +4.94
SVA 4.16 +0.08
HMIN 33.91 +0.28
SAT 0.00 +0.00
CHNR 10.00 -0.40
AOB 3.02 +0.01
CMED 11.12 -0.21
ADY 16.68 +0.77
JASO 5.04 +0.24
TCM 3.87 +0.21
LFC 64.45 +1.77
TSTC 9.33 +0.56
SNDA 40.93 -0.22
SGUS 0.00 +0.00
XING 1.53 +0.02
CWCE 0.00 +0.00
SOHU 43.20 -0.06
CSIQ 12.95 +0.66
NTES 30.15 +0.12
COFI 0.00 +0.00
SINA 35.51 +1.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.91 -0.01
LDK 5.74 +0.10
BEIC 0.00 +0.00
EFUT 4.83 +0.10
TSL 18.20 +0.87
YGE 9.57 +0.34
NTE 4.44 +0.01
CEO 157.38 +5.56
JFC 11.59 +0.25
CHL 46.83 +0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.13 -0.03
CHU 11.49 +0.40
CHDX 10.86 -0.15
SNP 76.41 +2.61
SOLF 6.70 +0.70
PACT 0.00 +0.00
UTSI 1.86 +0.00
ATS 0.00 +0.00
SEED 7.10 -0.03
ADY 16.68 +0.77
COGO 6.54 -0.24
ACH 19.61 +1.18
CBAK 1.73 -0.01
CYD 15.25 +0.93
GSH 16.49 +0.46
CHN 25.45 +0.45
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.11 +0.89
DPPT 0.00 +0.00
CEA 39.79 +1.35
SHI 34.82 +0.90
CTDC 2.68 +0.04
HNP 23.25 +0.51
CAAS 17.40 +1.86
YZC 21.28 +1.11
VIMC 4.74 -0.01
SMI 3.86 +0.38
ACTS 2.07 -0.03
CNTF 2.69 -0.06
VCDY 0.00 +0.00
HRAY 3.50 +0.10
SORL 9.15 +0.65
NCTY 4.30 +0.00
GRRF 1.92 +0.11
NINE 1.60 -0.01
HRBN 18.75 +1.14
LONG 10.67 +0.43
JRJC 6.33 +0.08
JOBS 18.75 +0.10
KONG 5.98 -0.22
TOMO 3.22 -0.12
WZEN 3.10 +0.00
CHA 43.49 +1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.21 -0.05
SCR 7.80 +0.19
SYUT 20.70 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.20 -0.04
ASTT 0.00 +0.00
MR 30.28 +1.16
ATV 3.27 -0.24
YTEC 3.30 +0.19
SPRD 9.15 +0.37
CPSL 1.69 +0.07

2010-05-21 15:59

Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-20

CLOSED

USA Stock Market Index (2010-10-14):


NASDAQ(IXIC) 2441.23 +23.31
S&P 500 1178.10 +8.33

2010-10-13 17:30

EUROPE Stock Market Index (2010-10-14):


^SSMI 6455.13 +79.87
^FTSE 5747.35 +85.76
German DAX Index (GDAXI) 6434.52 +129.95
CAC 40(FCHI) 3828.34 +79.48
Amsterdam Exchange index(AEX) 341.72 +6.63
Austrian Traded Index(*ATX) 2689.60 +42.85
BEL-20(BFX) 2670.38 +49.56
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.58 +4.63
OSEAX 438.28 +7.96
^SMSI 0.00 +0.00

2010-10-13 11:30

ASIA Stock Market Index (2010-10-14):


000001.SS 2904.56 +43.20
^HSI 23714.98 +257.29
^TWII 8249.83 +143.17
^AORD 4759.80 +68.70
^BSESN 20687.88 +0.00
^JKSE 3635.78 +23.80
^KLSE 1500.86 +3.89
^N225 9574.78 +171.27
^NZ50 3259.78 +27.97
^STI 3209.31 +7.15
^KS11 1890.93 +14.78

2010-10-14 22:38

Americas Stock Market Index (2010-10-14):


^MERV 2729.54 +9.83
^BVSP 71674.90 +728.41
^GSPTSE 12673.31 +97.67
^MXX 34798.65 +361.26
S&P 500 1178.10 +8.33

2010-10-13 17:39

Africa Stock Market Index (2010-10-14):


^CMA.CA 0.00 +0.00
^TA100 1157.64 +15.63

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.40 +0.01
FMCN 24.80 +0.89
BIDU 99.95 +0.33
ASIA 20.50 -0.29
CHINA 4.46 -0.01
CTRP 48.52 +1.38
NWD 0.04 +0.00
EDU 91.08 +1.46
BBC 0.00 +0.00
EJ 18.53 -0.01
AOB 2.75 +0.02
CSUN 4.75 +0.08
TBV 1.43 +0.13
STP 9.72 +0.07
JST 10.90 +0.08
PTR 129.46 +2.47
SVA 4.23 +0.01
HMIN 53.15 +2.99
SAT 0.00 +0.00
CHNR 11.50 +0.66
AOB 2.75 +0.02
CMED 11.73 -0.12
ADY 10.30 +0.40
JASO 9.55 +0.23
TCM 3.97 +0.04
LFC 66.61 +1.90
TSTC 11.34 +0.21
SNDA 39.95 +0.67
SGUS 0.00 +0.00
XING 1.58 -0.01
CWCE 0.00 +0.00
SOHU 59.24 -0.18
CSIQ 16.85 +0.67
NTES 38.09 +0.25
COFI 0.00 +0.00
SINA 53.14 +0.56
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 -0.04
LDK 12.35 +1.21
BEIC 0.00 +0.00
EFUT 6.61 +0.09
TSL 30.73 +1.15
YGE 13.23 +0.36
NTE 4.73 +0.05
CEO 207.25 -1.21
JFC 15.16 +0.19
CHL 53.28 +0.58
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.01
CHU 14.67 +0.04
CHDX 14.50 +0.01
SNP 95.17 +4.15
SOLF 11.65 -0.29
PACT 0.00 +0.00
UTSI 2.47 +0.08
ATS 0.00 +0.00
SEED 9.35 +0.22
ADY 10.30 +0.40
COGO 7.33 +0.42
ACH 26.44 +0.09
CBAK 2.15 +0.10
CYD 21.50 +0.26
GSH 19.48 -0.07
CHN 34.13 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.91 +3.38
DPPT 0.00 +0.00
CEA 33.00 +1.29
SHI 45.50 +0.17
CTDC 2.77 -0.06
HNP 25.27 +0.16
CAAS 17.74 +0.33
YZC 28.41 +0.75
VIMC 3.86 +0.02
SMI 3.71 +0.11
ACTS 2.10 +0.07
CNTF 3.87 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 +0.09
NCTY 5.21 +0.01
GRRF 2.24 -0.03
NINE 1.42 +0.02
HRBN 23.41 +0.21
LONG 17.84 +0.46
JRJC 7.79 +0.16
JOBS 46.06 +7.80
KONG 7.94 +0.52
TOMO 3.65 +0.09
WZEN 0.00 +0.00
CHA 55.34 +0.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.87 +0.54
SCR 9.00 -0.36
SYUT 11.37 +0.06
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 31.10 +0.97
ATV 4.47 +0.03
YTEC 3.39 -0.02
SPRD 12.07 +0.20
CPSL 1.60 +0.02

2010-10-13 16:00

USA Stock Market Index (2010-10-14):


NASDAQ(IXIC) 2441.23 +23.31
S&P 500 1178.10 +8.33

2010-10-13 17:30

EUROPE Stock Market Index (2010-10-14):


^SSMI 6455.13 +79.87
^FTSE 5747.35 +85.76
German DAX Index (GDAXI) 6434.52 +129.95
CAC 40(FCHI) 3828.34 +79.48
Amsterdam Exchange index(AEX) 341.72 +6.63
Austrian Traded Index(*ATX) 2689.60 +42.85
BEL-20(BFX) 2670.38 +49.56
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.58 +4.63
OSEAX 438.28 +7.96
^SMSI 0.00 +0.00

2010-10-13 11:30

ASIA Stock Market Index (2010-10-14):


000001.SS 2902.82 +41.46
^HSI 23714.98 +257.29
^TWII 8249.83 +143.17
^AORD 4759.80 +68.70
^BSESN 20687.88 +0.00
^JKSE 3635.78 +23.80
^KLSE 1500.86 +3.89
^N225 9574.78 +171.27
^NZ50 3259.78 +27.97
^STI 3209.31 +7.15
^KS11 1890.93 +14.78

2010-10-14 22:38

Americas Stock Market Index (2010-10-14):


^MERV 2729.54 +9.83
^BVSP 71674.90 +728.41
^GSPTSE 12673.31 +97.67
^MXX 34798.65 +361.26
S&P 500 1178.10 +8.33

2010-10-13 17:39

Africa Stock Market Index (2010-10-14):


^CMA.CA 0.00 +0.00
^TA100 1157.64 +15.63

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.40 +0.01
FMCN 24.80 +0.89
BIDU 99.95 +0.33
ASIA 20.50 -0.29
CHINA 4.46 -0.01
CTRP 48.52 +1.38
NWD 0.04 +0.00
EDU 91.08 +1.46
BBC 0.00 +0.00
EJ 18.53 -0.01
AOB 2.75 +0.02
CSUN 4.75 +0.08
TBV 1.43 +0.13
STP 9.72 +0.07
JST 10.90 +0.08
PTR 129.46 +2.47
SVA 4.23 +0.01
HMIN 53.15 +2.99
SAT 0.00 +0.00
CHNR 11.50 +0.66
AOB 2.75 +0.02
CMED 11.73 -0.12
ADY 10.30 +0.40
JASO 9.55 +0.23
TCM 3.97 +0.04
LFC 66.61 +1.90
TSTC 11.34 +0.21
SNDA 39.95 +0.67
SGUS 0.00 +0.00
XING 1.58 -0.01
CWCE 0.00 +0.00
SOHU 59.24 -0.18
CSIQ 16.85 +0.67
NTES 38.09 +0.25
COFI 0.00 +0.00
SINA 53.14 +0.56
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 -0.04
LDK 12.35 +1.21
BEIC 0.00 +0.00
EFUT 6.61 +0.09
TSL 30.73 +1.15
YGE 13.23 +0.36
NTE 4.73 +0.05
CEO 207.25 -1.21
JFC 15.16 +0.19
CHL 53.28 +0.58
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.01
CHU 14.67 +0.04
CHDX 14.50 +0.01
SNP 95.17 +4.15
SOLF 11.65 -0.29
PACT 0.00 +0.00
UTSI 2.47 +0.08
ATS 0.00 +0.00
SEED 9.35 +0.22
ADY 10.30 +0.40
COGO 7.33 +0.42
ACH 26.44 +0.09
CBAK 2.15 +0.10
CYD 21.50 +0.26
GSH 19.48 -0.07
CHN 34.13 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.91 +3.38
DPPT 0.00 +0.00
CEA 33.00 +1.29
SHI 45.50 +0.17
CTDC 2.77 -0.06
HNP 25.27 +0.16
CAAS 17.74 +0.33
YZC 28.41 +0.75
VIMC 3.86 +0.02
SMI 3.71 +0.11
ACTS 2.10 +0.07
CNTF 3.87 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 +0.09
NCTY 5.21 +0.01
GRRF 2.24 -0.03
NINE 1.42 +0.02
HRBN 23.41 +0.21
LONG 17.84 +0.46
JRJC 7.79 +0.16
JOBS 46.06 +7.80
KONG 7.94 +0.52
TOMO 3.65 +0.09
WZEN 0.00 +0.00
CHA 55.34 +0.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.87 +0.54
SCR 9.00 -0.36
SYUT 11.37 +0.06
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 31.10 +0.97
ATV 4.47 +0.03
YTEC 3.39 -0.02
SPRD 12.07 +0.20
CPSL 1.60 +0.02

2010-10-13 16:00

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.40 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.25 Croatia Kuna

1 USD = 17.53 Czech Republic Koruny

1 USD = 5.34 Denmark Kroner

1 USD = 11.21 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 195.91 Hungary Forint

1 USD = 44.48 India Rupee

1 USD = 8,928.01 Indonesia Rupiahs

1 USD = 81.84 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.47 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 12.39 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.83 Norway Kroner

1 USD = 43.51 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.06 Romania New Leu

1 USD = 30.09 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.86 South Africa Rand

1 USD = 1,121.10 South Korea Won

1 USD = 6.64 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 29.94 Thailand Baht

1 USD = 1.41 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-20

CLOSED

USA Stock Market Index (2010-05-24):


Dow Jones Industrial Average(DJI) 10193.39 +125.38
NASDAQ(IXIC) 2229.04 +25.03
S&P 500 1087.69 +16.10

2010-05-21 16:03

EUROPE Stock Market Index (2010-05-24):


^SSMI 6206.59 -55.83
^FTSE 5062.93 -10.20
German DAX Index (GDAXI) 5829.25 -38.63
CAC 40(FCHI) 3430.74 -1.78
Amsterdam Exchange index(AEX) 313.41 -1.45
Austrian Traded Index(*ATX) 2397.81 +13.13
BEL-20(BFX) 2395.65 +9.16
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 299.69 +1.58
OSEAX 392.83 +4.41
^SMSI 0.00 +0.00

2010-05-21 11:31

ASIA Stock Market Index (2010-05-24):


000001.SS 2664.65 +81.12
^HSI 19639.18 +93.35
^TWII 7313.95 +76.24
^AORD 4372.80 +47.00
^BSESN 16638.08 +192.47
^JKSE 2670.41 +47.19
^KLSE 1276.39 -9.34
^N225 9744.89 -39.65
^NZ50 3064.72 +14.63
^STI 2737.08 +35.88
^KS11 1600.11 -0.07

2010-05-24 23:30

Americas Stock Market Index (2010-05-24):


^MERV 2123.62 +34.04
^BVSP 60259.33 +0.00
^GSPTSE 11521.35 +115.40
^MXX 30629.15 -363.61
S&P 500 1087.69 +16.10

2010-05-21 18:55

Africa Stock Market Index (2010-05-24):


^CMA.CA 0.00 +0.00
^TA100 1045.70 +23.13

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.50 -0.18
FMCN 16.05 +0.95
BIDU 70.85 +3.27
ASIA 20.35 +0.19
CHINA 2.10 +0.07
CTRP 36.65 +1.69
NWD 0.10 +0.01
EDU 88.62 +1.28
BBC 0.00 +0.00
EJ 13.93 +0.34
AOB 3.02 +0.01
CSUN 3.72 +0.07
TBV 1.90 +0.00
STP 10.11 +0.43
JST 14.14 +0.75
PTR 106.86 +4.94
SVA 4.16 +0.08
HMIN 33.91 +0.28
SAT 0.00 +0.00
CHNR 10.00 -0.40
AOB 3.02 +0.01
CMED 11.12 -0.21
ADY 16.68 +0.77
JASO 5.04 +0.24
TCM 3.87 +0.21
LFC 64.45 +1.77
TSTC 9.33 +0.56
SNDA 40.93 -0.22
SGUS 0.00 +0.00
XING 1.53 +0.02
CWCE 0.00 +0.00
SOHU 43.20 -0.06
CSIQ 12.95 +0.66
NTES 30.15 +0.12
COFI 0.00 +0.00
SINA 35.51 +1.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.91 -0.01
LDK 5.74 +0.10
BEIC 0.00 +0.00
EFUT 4.83 +0.10
TSL 18.20 +0.87
YGE 9.57 +0.34
NTE 4.44 +0.01
CEO 157.38 +5.56
JFC 11.59 +0.25
CHL 46.83 +0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.13 -0.03
CHU 11.49 +0.40
CHDX 10.86 -0.15
SNP 76.41 +2.61
SOLF 6.70 +0.70
PACT 0.00 +0.00
UTSI 1.86 +0.00
ATS 0.00 +0.00
SEED 7.10 -0.03
ADY 16.68 +0.77
COGO 6.54 -0.24
ACH 19.61 +1.18
CBAK 1.73 -0.01
CYD 15.25 +0.93
GSH 16.49 +0.46
CHN 25.45 +0.45
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 20.11 +0.89
DPPT 0.00 +0.00
CEA 39.79 +1.35
SHI 34.82 +0.90
CTDC 2.68 +0.04
HNP 23.25 +0.51
CAAS 17.40 +1.86
YZC 21.28 +1.11
VIMC 4.74 -0.01
SMI 3.86 +0.38
ACTS 2.07 -0.03
CNTF 2.69 -0.06
VCDY 0.00 +0.00
HRAY 3.50 +0.10
SORL 9.15 +0.65
NCTY 4.30 +0.00
GRRF 1.92 +0.11
NINE 1.60 -0.01
HRBN 18.75 +1.14
LONG 10.67 +0.43
JRJC 6.33 +0.08
JOBS 18.75 +0.10
KONG 5.98 -0.22
TOMO 3.22 -0.12
WZEN 3.10 +0.00
CHA 43.49 +1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.21 -0.05
SCR 7.80 +0.19
SYUT 20.70 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.20 -0.04
ASTT 0.00 +0.00
MR 30.28 +1.16
ATV 3.27 -0.24
YTEC 3.30 +0.19
SPRD 9.15 +0.37
CPSL 1.69 +0.07

2010-05-21 15:59

Currency Exchange Monitor

1 USD = 1.21 Australia Dollar

1 USD = 1.88 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.07 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.82 Croatia Kuna

1 USD = 20.74 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.52 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.81 Hong Kong Dollar

1 USD = 225.12 Hungary Forint

1 USD = 46.94 India Rupee

1 USD = 9,265.38 Indonesia Rupiahs

1 USD = 89.69 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.32 Malaysia Ringgit

1 USD = 13.11 Mexico Peso

1 USD = 1.49 New Zealand Dollar

1 USD = 6.52 Norway Kroner

1 USD = 46.50 Philippines Peso

1 USD = 3.32 Poland Zlotych

1 USD = 3.36 Romania New Leu

1 USD = 31.24 Russia Ruble

1 USD = 1.41 Singapore Dollar

1 USD = 7.94 South Africa Rand

1 USD = 1,211.32 South Korea Won

1 USD = 7.87 Sweden Kronor

1 USD = 1.15 Switzerland Franc

1 USD = 32.43 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-19

CLOSED

USA Stock Market Index (2010-05-20):


Dow Jones Industrial Average(DJI) 10444.37 -66.58
NASDAQ(IXIC) 2298.37 +0.00
S&P 500 1115.05 +0.00

2010-05-19 16:02

EUROPE Stock Market Index (2010-05-20):


^SSMI 6405.21 +30.78
^FTSE 5189.74 +31.66
German DAX Index (GDAXI) 5995.79 +7.12
CAC 40(FCHI) 3531.99 +20.32
Amsterdam Exchange index(AEX) 323.01 +1.56
Austrian Traded Index(*ATX) 2470.86 +24.37
BEL-20(BFX) 2443.14 +10.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 307.21 +2.04
OSEAX 403.10 +3.56
^SMSI 0.00 +0.00

2010-05-20 05:19

ASIA Stock Market Index (2010-05-20):


000001.SS 2555.94 -31.87
^HSI 19545.83 -33.15
^TWII 7424.43 -134.73
^AORD 4342.40 -71.90
^BSESN 16459.72 +51.23
^JKSE 2694.25 -35.23
^KLSE 1304.16 -4.07
^N225 10030.31 -156.53
^NZ50 3111.41 -10.46
^STI 2753.51 -21.03
^KS11 1600.18 -29.90

2010-05-20 03:00

Americas Stock Market Index (2010-05-20):


^MERV 2178.40 +0.00
^BVSP 59689.32 +0.00
^GSPTSE 11665.77 +0.00
^MXX 30938.75 -197.60
S&P 500 1115.05 +0.00

2010-05-19 17:44

Africa Stock Market Index (2010-05-20):


^CMA.CA 0.00 +0.00
^TA100 1050.25 -30.07

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.53 +0.00
FMCN 15.66 +0.00
BIDU 70.13 +0.00
ASIA 20.94 +0.00
CHINA 2.22 +0.00
CTRP 38.00 +0.00
NWD 0.10 +0.00
EDU 91.64 +0.00
BBC 0.00 +0.00
EJ 14.54 +0.00
AOB 3.22 +0.00
CSUN 3.88 +0.00
TBV 1.93 +0.00
STP 9.51 +0.00
JST 13.95 +0.00
PTR 106.68 +0.00
SVA 4.07 +0.00
HMIN 35.50 +0.00
SAT 0.00 +0.00
CHNR 10.58 +0.00
AOB 3.22 +0.00
CMED 11.93 +0.00
ADY 17.00 +0.00
JASO 5.12 +0.00
TCM 3.91 +0.00
LFC 64.90 +0.00
TSTC 9.65 +0.00
SNDA 41.77 +0.00
SGUS 0.00 +0.00
XING 1.54 +0.00
CWCE 0.00 +0.00
SOHU 44.30 +0.00
CSIQ 12.00 +0.00
NTES 31.11 +0.00
COFI 0.00 +0.00
SINA 36.29 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.97 +0.00
LDK 5.88 +0.00
BEIC 0.00 +0.00
EFUT 4.86 +0.00
TSL 16.72 +0.00
YGE 9.21 +0.00
NTE 4.49 +0.00
CEO 157.78 +0.00
JFC 11.81 +0.00
CHL 47.53 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.29 +0.00
CHU 11.59 +0.00
CHDX 11.62 +0.00
SNP 75.41 +0.00
SOLF 5.98 +0.00
PACT 0.00 +0.00
UTSI 2.05 +0.00
ATS 0.00 +0.00
SEED 7.85 +0.00
ADY 17.00 +0.00
COGO 7.17 +0.00
ACH 19.92 +0.00
CBAK 1.87 +0.00
CYD 15.60 +0.00
GSH 16.92 +0.00
CHN 26.02 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.24 +0.00
DPPT 0.00 +0.00
CEA 41.58 +0.00
SHI 35.18 +0.00
CTDC 2.83 +0.00
HNP 23.50 +0.00
CAAS 17.51 +0.00
YZC 22.17 +0.00
VIMC 4.88 +0.00
SMI 3.98 +0.00
ACTS 2.21 +0.00
CNTF 2.26 +0.00
VCDY 0.00 +0.00
HRAY 3.32 +0.00
SORL 9.00 +0.00
NCTY 4.70 +0.00
GRRF 1.97 +0.00
NINE 1.69 +0.00
HRBN 18.84 +0.00
LONG 10.62 +0.00
JRJC 6.52 +0.00
JOBS 20.24 +0.00
KONG 6.63 +0.00
TOMO 3.61 +0.00
WZEN 3.10 +0.00
CHA 44.00 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.61 +0.00
SCR 7.85 +0.00
SYUT 22.18 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.40 +0.00
ASTT 0.00 +0.00
MR 29.80 +0.00
ATV 3.75 +0.00
YTEC 3.08 +0.00
SPRD 9.26 +0.00
CPSL 1.76 +0.00

2010-05-19 15:59

Currency Exchange Monitor

1 USD = 1.18 Australia Dollar

1 USD = 1.83 Brazil Reai

1 USD = 1.59 Bulgaria Leva

1 USD = 1.05 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.92 Croatia Kuna

1 USD = 20.97 Czech Republic Koruny

1 USD = 6.06 Denmark Kroner

1 USD = 12.75 Estonia Krooni

1 USD = 0.81 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 227.79 Hungary Forint

1 USD = 46.36 India Rupee

1 USD = 9,192.38 Indonesia Rupiahs

1 USD = 91.68 Japan Yen

1 USD = 0.58 Latvian Lat

1 USD = 2.81 Lithuanian Lita

1 USD = 3.25 Malaysia Ringgit

1 USD = 12.84 Mexico Peso

1 USD = 1.48 New Zealand Dollar

1 USD = 6.36 Norway Kroner

1 USD = 45.76 Philippines Peso

1 USD = 3.33 Poland Zlotych

1 USD = 3.42 Romania New Leu

1 USD = 30.79 Russia Ruble

1 USD = 1.40 Singapore Dollar

1 USD = 7.80 South Africa Rand

1 USD = 1,165.25 South Korea Won

1 USD = 7.83 Sweden Kronor

1 USD = 1.14 Switzerland Franc

1 USD = 32.36 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.70 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-18

CLOSED

USA Stock Market Index (2010-10-15):


NASDAQ(IXIC) 2435.38 -5.85
S&P 500 1173.81 -4.29

2010-10-14 17:30

EUROPE Stock Market Index (2010-10-15):


^SSMI 6440.97 -14.16
^FTSE 5727.21 -20.14
German DAX Index (GDAXI) 6455.27 +20.75
CAC 40(FCHI) 3819.17 -9.17
Amsterdam Exchange index(AEX) 341.33 -0.39
Austrian Traded Index(*ATX) 2683.84 -5.76
BEL-20(BFX) 2662.91 -7.47
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 347.42 -1.16
OSEAX 439.35 +1.07
^SMSI 0.00 +0.00

2010-10-14 11:31

ASIA Stock Market Index (2010-10-15):


000001.SS 2881.52 +1.89
^HSI 23661.42 -190.75
^TWII 8219.29 +3.84
^AORD 4744.10 -21.80
^BSESN 20497.64 +0.00
^JKSE 3618.48 +0.00
^KLSE 1487.96 -8.42
^N225 9514.71 -68.80
^NZ50 3263.66 +1.06
^STI 3207.74 +12.72
^KS11 1898.69 -1.07

2010-10-15 22:06

Americas Stock Market Index (2010-10-15):


^MERV 2730.55 +1.01
^BVSP 71692.29 +17.39
^GSPTSE 12619.69 -53.62
^MXX 34836.50 +37.85
S&P 500 1173.81 -4.29

2010-10-14 16:20

Africa Stock Market Index (2010-10-15):


^CMA.CA 0.00 +0.00
^TA100 1158.63 +0.99

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 +0.02
FMCN 24.07 -0.73
BIDU 98.20 -1.75
ASIA 20.59 +0.09
CHINA 4.50 +0.04
CTRP 48.27 -0.25
NWD 0.04 -0.00
EDU 90.85 -0.23
BBC 0.00 +0.00
EJ 18.61 +0.08
AOB 2.69 -0.06
CSUN 4.80 +0.05
TBV 1.30 -0.13
STP 10.02 +0.30
JST 10.55 -0.35
PTR 128.18 -1.28
SVA 4.21 -0.02
HMIN 53.66 +0.51
SAT 0.00 +0.00
CHNR 11.30 -0.20
AOB 2.69 -0.06
CMED 11.65 -0.08
ADY 9.82 -0.48
JASO 9.85 +0.29
TCM 3.95 -0.02
LFC 67.15 +0.54
TSTC 11.27 -0.07
SNDA 39.97 +0.02
SGUS 0.00 +0.00
XING 1.55 -0.03
CWCE 0.00 +0.00
SOHU 58.45 -0.79
CSIQ 16.66 -0.19
NTES 37.94 -0.15
COFI 0.00 +0.00
SINA 52.55 -0.59
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 +0.00
LDK 12.65 +0.30
BEIC 0.00 +0.00
EFUT 6.49 -0.12
TSL 30.62 -0.11
YGE 13.55 +0.32
NTE 4.79 +0.06
CEO 213.34 +6.09
JFC 15.30 +0.14
CHL 53.46 +0.18
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.18 -0.10
CHU 14.73 +0.06
CHDX 14.34 -0.16
SNP 95.40 +0.23
SOLF 11.67 +0.02
PACT 0.00 +0.00
UTSI 2.56 +0.09
ATS 0.00 +0.00
SEED 9.16 -0.19
ADY 9.82 -0.48
COGO 7.45 +0.12
ACH 26.19 -0.25
CBAK 2.12 -0.03
CYD 21.53 +0.03
GSH 19.35 -0.13
CHN 34.35 +0.22
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 33.54 -1.37
DPPT 0.00 +0.00
CEA 31.89 -1.11
SHI 46.37 +0.87
CTDC 2.60 -0.17
HNP 25.21 -0.06
CAAS 17.02 -0.72
YZC 28.27 -0.14
VIMC 3.80 -0.06
SMI 3.61 -0.10
ACTS 2.05 -0.05
CNTF 3.93 +0.06
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.87 -0.17
NCTY 5.27 +0.06
GRRF 2.24 +0.00
NINE 1.40 -0.02
HRBN 23.20 -0.21
LONG 18.10 +0.26
JRJC 7.81 +0.02
JOBS 44.38 -1.69
KONG 7.58 -0.36
TOMO 3.94 +0.29
WZEN 0.00 +0.00
CHA 54.64 -0.70
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.58 -0.29
SCR 9.37 +0.37
SYUT 11.29 -0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.08 -0.04
ASTT 0.00 +0.00
MR 29.94 -1.16
ATV 4.55 +0.08
YTEC 3.65 +0.26
SPRD 12.93 +0.86
CPSL 1.56 -0.04

2010-10-14 13:52

USA Stock Market Index (2010-10-15):


NASDAQ(IXIC) 2435.38 -5.85
S&P 500 1173.81 -4.29

2010-10-14 17:30

EUROPE Stock Market Index (2010-10-15):


^SSMI 6440.97 -14.16
^FTSE 5727.21 -20.14
German DAX Index (GDAXI) 6455.27 +20.75
CAC 40(FCHI) 3819.17 -9.17
Amsterdam Exchange index(AEX) 341.33 -0.39
Austrian Traded Index(*ATX) 2683.84 -5.76
BEL-20(BFX) 2662.91 -7.47
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 347.42 -1.16
OSEAX 439.35 +1.07
^SMSI 0.00 +0.00

2010-10-14 11:31

ASIA Stock Market Index (2010-10-15):


000001.SS 2881.52 +1.89
^HSI 23661.42 -190.75
^TWII 8219.29 +3.84
^AORD 4744.10 -21.80
^BSESN 20497.64 +0.00
^JKSE 3618.48 +0.00
^KLSE 1487.96 -8.42
^N225 9514.71 -68.80
^NZ50 3263.66 +1.06
^STI 3207.74 +12.72
^KS11 1898.69 -1.07

2010-10-15 22:06

Americas Stock Market Index (2010-10-15):


^MERV 2730.55 +1.01
^BVSP 71692.29 +17.39
^GSPTSE 12619.69 -53.62
^MXX 34836.50 +37.85
S&P 500 1173.81 -4.29

2010-10-14 16:20

Africa Stock Market Index (2010-10-15):


^CMA.CA 0.00 +0.00
^TA100 1158.63 +0.99

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 +0.02
FMCN 24.07 -0.73
BIDU 98.20 -1.75
ASIA 20.59 +0.09
CHINA 4.50 +0.04
CTRP 48.27 -0.25
NWD 0.04 -0.00
EDU 90.85 -0.23
BBC 0.00 +0.00
EJ 18.61 +0.08
AOB 2.69 -0.06
CSUN 4.80 +0.05
TBV 1.30 -0.13
STP 10.02 +0.30
JST 10.55 -0.35
PTR 128.18 -1.28
SVA 4.21 -0.02
HMIN 53.66 +0.51
SAT 0.00 +0.00
CHNR 11.30 -0.20
AOB 2.69 -0.06
CMED 11.65 -0.08
ADY 9.82 -0.48
JASO 9.85 +0.29
TCM 3.95 -0.02
LFC 67.15 +0.54
TSTC 11.27 -0.07
SNDA 39.97 +0.02
SGUS 0.00 +0.00
XING 1.55 -0.03
CWCE 0.00 +0.00
SOHU 58.45 -0.79
CSIQ 16.66 -0.19
NTES 37.94 -0.15
COFI 0.00 +0.00
SINA 52.55 -0.59
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.39 +0.00
LDK 12.65 +0.30
BEIC 0.00 +0.00
EFUT 6.49 -0.12
TSL 30.62 -0.11
YGE 13.55 +0.32
NTE 4.79 +0.06
CEO 213.34 +6.09
JFC 15.30 +0.14
CHL 53.46 +0.18
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.18 -0.10
CHU 14.73 +0.06
CHDX 14.34 -0.16
SNP 95.40 +0.23
SOLF 11.67 +0.02
PACT 0.00 +0.00
UTSI 2.56 +0.09
ATS 0.00 +0.00
SEED 9.16 -0.19
ADY 9.82 -0.48
COGO 7.45 +0.12
ACH 26.19 -0.25
CBAK 2.12 -0.03
CYD 21.53 +0.03
GSH 19.35 -0.13
CHN 34.35 +0.22
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 33.54 -1.37
DPPT 0.00 +0.00
CEA 31.89 -1.11
SHI 46.37 +0.87
CTDC 2.60 -0.17
HNP 25.21 -0.06
CAAS 17.02 -0.72
YZC 28.27 -0.14
VIMC 3.80 -0.06
SMI 3.61 -0.10
ACTS 2.05 -0.05
CNTF 3.93 +0.06
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.87 -0.17
NCTY 5.27 +0.06
GRRF 2.24 +0.00
NINE 1.40 -0.02
HRBN 23.20 -0.21
LONG 18.10 +0.26
JRJC 7.81 +0.02
JOBS 44.38 -1.69
KONG 7.58 -0.36
TOMO 3.94 +0.29
WZEN 0.00 +0.00
CHA 54.64 -0.70
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.58 -0.29
SCR 9.37 +0.37
SYUT 11.29 -0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.08 -0.04
ASTT 0.00 +0.00
MR 29.94 -1.16
ATV 4.55 +0.08
YTEC 3.65 +0.26
SPRD 12.93 +0.86
CPSL 1.56 -0.04

2010-10-14 13:52

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.65 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.65 China Yuan Renminbi

1 USD = 5.20 Croatia Kuna

1 USD = 17.33 Czech Republic Koruny

1 USD = 5.29 Denmark Kroner

1 USD = 11.10 Estonia Krooni

1 USD = 0.71 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 194.05 Hungary Forint

1 USD = 44.12 India Rupee

1 USD = 8,917.66 Indonesia Rupiahs

1 USD = 81.15 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 12.34 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.72 Norway Kroner

1 USD = 43.22 Philippines Peso

1 USD = 2.77 Poland Zlotych

1 USD = 3.04 Romania New Leu

1 USD = 30.01 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.78 South Africa Rand

1 USD = 1,109.33 South Korea Won

1 USD = 6.55 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 29.80 Thailand Baht

1 USD = 1.40 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-17

CLOSED

USA Stock Market Index (2010-10-04):


NASDAQ(IXIC) 2344.52 -26.23
S&P 500 1137.03 -9.21

2010-10-04 17:30

EUROPE Stock Market Index (2010-10-04):


^SSMI 6248.80 -35.37
^FTSE 5555.97 -36.93
German DAX Index (GDAXI) 6134.21 -77.13
CAC 40(FCHI) 3649.81 -42.28
Amsterdam Exchange index(AEX) 330.40 -3.38
Austrian Traded Index(*ATX) 2549.22 -13.22
BEL-20(BFX) 2558.82 -20.57
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 337.81 -3.77
OSEAX 423.07 -2.25
^SMSI 0.00 +0.00

2010-10-04 11:30

ASIA Stock Market Index (2010-10-04):


000001.SS 2655.66 +44.98
^HSI 22618.66 +0.00
^TWII 8246.10 +0.00
^AORD 4678.40 +0.00
^BSESN 20475.73 +0.00
^JKSE 3569.50 +0.00
^KLSE 1462.27 -4.05
^N225 9381.06 +0.00
^NZ50 3218.19 -10.73
^STI 3157.45 +26.55
^KS11 1879.29 +0.00

2010-09-30 03:00

Americas Stock Market Index (2010-10-04):


^MERV 2624.62 -27.67
^BVSP 70384.92 +155.57
^GSPTSE 12322.94 -40.14
^MXX 34040.17 +232.69
S&P 500 1137.03 -9.21

2010-10-04 17:39

Africa Stock Market Index (2010-10-04):


^CMA.CA 0.00 +0.00
^TA100 1127.02 -6.83

1970-01-01 03:47

Chinese companies on US stock markets


LTON 1.37 -0.02
FMCN 24.70 +0.00
BIDU 96.22 -2.58
ASIA 19.58 -0.24
CHINA 4.31 -0.06
CTRP 46.32 -1.13
NWD 0.05 -0.00
EDU 96.52 -2.02
BBC 0.00 +0.00
EJ 19.00 +0.08
AOB 2.42 +0.03
CSUN 4.21 -0.19
TBV 1.30 +0.00
STP 8.79 -0.46
JST 10.07 -0.17
PTR 121.41 +3.86
SVA 4.04 +0.18
HMIN 49.30 -0.84
SAT 0.00 +0.00
CHNR 10.60 +0.44
AOB 2.42 +0.03
CMED 12.35 -0.50
ADY 9.83 -0.21
JASO 8.21 -0.47
TCM 3.87 +0.13
LFC 60.13 +0.35
TSTC 11.35 +0.56
SNDA 39.24 -0.02
SGUS 0.00 +0.00
XING 1.46 -0.03
CWCE 0.00 +0.00
SOHU 58.50 +0.77
CSIQ 14.61 -1.23
NTES 40.24 +0.09
COFI 0.00 +0.00
SINA 50.33 -0.33
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.25 +0.04
LDK 9.81 -0.34
BEIC 0.00 +0.00
EFUT 5.59 -0.01
TSL 27.92 -1.54
YGE 12.86 -0.53
NTE 4.61 -0.09
CEO 204.06 +7.67
JFC 14.73 -0.02
CHL 51.75 +0.21
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 +0.16
CHU 14.70 -0.02
CHDX 14.13 -0.78
SNP 89.15 +0.23
SOLF 11.75 -0.86
PACT 0.00 +0.00
UTSI 2.39 +0.11
ATS 0.00 +0.00
SEED 8.01 -0.14
ADY 9.83 -0.21
COGO 6.77 +0.30
ACH 24.70 +0.65
CBAK 1.76 -0.04
CYD 19.00 -0.21
GSH 18.28 -0.43
CHN 32.91 -0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.87 +0.78
DPPT 0.00 +0.00
CEA 31.35 +0.99
SHI 41.43 +0.13
CTDC 1.90 +0.04
HNP 24.84 -0.08
CAAS 16.12 -0.66
YZC 26.00 +1.05
VIMC 3.70 +0.04
SMI 3.51 +0.01
ACTS 2.00 +0.00
CNTF 3.48 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.62 -0.06
NCTY 5.12 -0.02
GRRF 2.24 -0.01
NINE 1.37 -0.04
HRBN 17.62 -0.15
LONG 17.71 -0.83
JRJC 7.12 +0.01
JOBS 39.72 +0.76
KONG 6.10 -0.04
TOMO 3.42 -0.02
WZEN 0.00 +0.00
CHA 55.61 +0.65
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.85 -0.05
SCR 8.94 -1.05
SYUT 10.92 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 29.14 -0.05
ATV 4.24 +0.04
YTEC 3.12 +0.00
SPRD 12.52 -0.20
CPSL 1.61 -0.10

2010-10-04 15:46

USA Stock Market Index (2010-10-04):


NASDAQ(IXIC) 2344.52 -26.23
S&P 500 1137.03 -9.21

2010-10-04 17:30

EUROPE Stock Market Index (2010-10-04):


^SSMI 6248.80 -35.37
^FTSE 5555.97 -36.93
German DAX Index (GDAXI) 6134.21 -77.13
CAC 40(FCHI) 3649.81 -42.28
Amsterdam Exchange index(AEX) 330.40 -3.38
Austrian Traded Index(*ATX) 2549.22 -13.22
BEL-20(BFX) 2558.82 -20.57
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 337.81 -3.77
OSEAX 423.07 -2.25
^SMSI 0.00 +0.00

2010-10-04 11:30

ASIA Stock Market Index (2010-10-04):


000001.SS 2655.66 +44.98
^HSI 22618.66 +0.00
^TWII 8246.10 +0.00
^AORD 4678.40 +0.00
^BSESN 20475.73 +0.00
^JKSE 3569.50 +0.00
^KLSE 1462.27 -4.05
^N225 9381.06 +0.00
^NZ50 3218.19 -10.73
^STI 3157.45 +26.55
^KS11 1879.29 +0.00

2010-09-30 03:00

Americas Stock Market Index (2010-10-04):


^MERV 2624.62 -27.67
^BVSP 70384.92 +155.57
^GSPTSE 12322.94 -40.14
^MXX 34040.17 +232.69
S&P 500 1137.03 -9.21

2010-10-04 17:39

Africa Stock Market Index (2010-10-04):


^CMA.CA 0.00 +0.00
^TA100 1127.02 -6.83

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 -0.02
FMCN 24.70 +0.00
BIDU 96.22 -2.58
ASIA 19.58 -0.24
CHINA 4.31 -0.06
CTRP 46.32 -1.13
NWD 0.05 -0.00
EDU 96.52 -2.02
BBC 0.00 +0.00
EJ 19.00 +0.08
AOB 2.42 +0.03
CSUN 4.21 -0.19
TBV 1.30 +0.00
STP 8.79 -0.46
JST 10.07 -0.17
PTR 121.41 +3.86
SVA 4.04 +0.18
HMIN 49.30 -0.84
SAT 0.00 +0.00
CHNR 10.60 +0.44
AOB 2.42 +0.03
CMED 12.35 -0.50
ADY 9.83 -0.21
JASO 8.21 -0.47
TCM 3.87 +0.13
LFC 60.13 +0.35
TSTC 11.35 +0.56
SNDA 39.24 -0.02
SGUS 0.00 +0.00
XING 1.46 -0.03
CWCE 0.00 +0.00
SOHU 58.50 +0.77
CSIQ 14.61 -1.23
NTES 40.24 +0.09
COFI 0.00 +0.00
SINA 50.33 -0.33
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.25 +0.04
LDK 9.81 -0.34
BEIC 0.00 +0.00
EFUT 5.59 -0.01
TSL 27.92 -1.54
YGE 12.86 -0.53
NTE 4.61 -0.09
CEO 204.06 +7.67
JFC 14.73 -0.02
CHL 51.75 +0.21
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 +0.16
CHU 14.70 -0.02
CHDX 14.13 -0.78
SNP 89.15 +0.23
SOLF 11.75 -0.86
PACT 0.00 +0.00
UTSI 2.39 +0.11
ATS 0.00 +0.00
SEED 8.01 -0.14
ADY 9.83 -0.21
COGO 6.77 +0.30
ACH 24.70 +0.65
CBAK 1.76 -0.04
CYD 19.00 -0.21
GSH 18.28 -0.43
CHN 32.91 -0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.87 +0.78
DPPT 0.00 +0.00
CEA 31.35 +0.99
SHI 41.43 +0.13
CTDC 1.90 +0.04
HNP 24.84 -0.08
CAAS 16.12 -0.66
YZC 26.00 +1.05
VIMC 3.70 +0.04
SMI 3.51 +0.01
ACTS 2.00 +0.00
CNTF 3.48 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.62 -0.06
NCTY 5.12 -0.02
GRRF 2.24 -0.01
NINE 1.37 -0.04
HRBN 17.62 -0.15
LONG 17.71 -0.83
JRJC 7.12 +0.01
JOBS 39.72 +0.76
KONG 6.10 -0.04
TOMO 3.42 -0.02
WZEN 0.00 +0.00
CHA 55.61 +0.65
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 12.85 -0.05
SCR 8.94 -1.05
SYUT 10.92 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.12 +0.00
ASTT 0.00 +0.00
MR 29.14 -0.05
ATV 4.24 +0.04
YTEC 3.12 +0.00
SPRD 12.52 -0.20
CPSL 1.61 -0.10

2010-10-04 15:46

Currency Exchange Monitor

1 USD = 1.03 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.69 China Yuan Renminbi

1 USD = 5.32 Croatia Kuna

1 USD = 17.85 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 11.42 Estonia Krooni

1 USD = 0.73 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 198.63 Hungary Forint

1 USD = 44.56 India Rupee

1 USD = 8,936.91 Indonesia Rupiahs

1 USD = 83.25 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 12.55 Mexico Peso

1 USD = 1.35 New Zealand Dollar

1 USD = 5.86 Norway Kroner

1 USD = 43.72 Philippines Peso

1 USD = 2.88 Poland Zlotych

1 USD = 3.12 Romania New Leu

1 USD = 30.50 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 6.97 South Africa Rand

1 USD = 1,124.66 South Korea Won

1 USD = 6.74 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 30.16 Thailand Baht

1 USD = 1.45 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-16

CLOSED

USA Stock Market Index (2010-05-17):


Dow Jones Industrial Average(DJI) 10520.10 -100.06
NASDAQ(IXIC) 2327.50 -19.35
S&P 500 1124.65 -11.03

2010-05-17 14:29

EUROPE Stock Market Index (2010-05-17):


^SSMI 6428.86 +0.18
^FTSE 5262.54 -0.31
German DAX Index (GDAXI) 6066.92 +10.21
CAC 40(FCHI) 3543.55 -16.81
Amsterdam Exchange index(AEX) 326.57 -0.67
Austrian Traded Index(*ATX) 2454.87 -25.03
BEL-20(BFX) 2439.07 -8.10
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 311.61 +0.99
OSEAX 412.82 -12.38
^SMSI 0.00 +0.00

2010-05-17 11:30

ASIA Stock Market Index (2010-05-17):


000001.SS 2559.93 -136.70
^HSI 19715.20 -430.23
^TWII 7598.72 -173.41
^AORD 4500.70 +0.00
^BSESN 16835.56 -159.04
^JKSE 2819.47 -38.91
^KLSE 1334.27 -5.03
^N225 10235.76 -226.75
^NZ50 3170.74 +0.00
^STI 2833.69 -21.52
^KS11 1651.51 -44.12

2010-05-17 03:00

Americas Stock Market Index (2010-05-17):


^MERV 2166.45 -46.42
^BVSP 62183.25 -1229.22
^GSPTSE 11727.37 -287.60
^MXX 31423.93 -388.80
S&P 500 1124.65 -11.03

2010-05-17 14:08

Africa Stock Market Index (2010-05-17):


^CMA.CA 0.00 +0.00
^TA100 1053.43 +3.18

1969-12-31 04:07

Chinese companies on US stock markets


LTON 1.59 -0.09
FMCN 15.67 -0.95
BIDU 72.61 -1.37
ASIA 21.78 -1.49
CHINA 2.31 +0.02
CTRP 37.12 -0.87
NWD 0.11 +0.01
EDU 91.44 -1.37
BBC 0.00 +0.00
EJ 14.77 -0.10
AOB 3.20 -0.09
CSUN 3.85 -0.22
TBV 2.10 +0.04
STP 9.77 -0.85
JST 14.89 -1.08
PTR 107.71 -2.46
SVA 4.46 +0.05
HMIN 35.74 -0.45
SAT 0.00 +0.00
CHNR 10.86 -0.55
AOB 3.20 -0.09
CMED 12.13 -0.01
ADY 16.83 +0.11
JASO 5.66 -0.43
TCM 3.88 -0.20
LFC 64.43 -0.30
TSTC 10.07 -0.89
SNDA 42.09 -1.41
SGUS 0.00 +0.00
XING 1.56 -0.15
CWCE 0.00 +0.00
SOHU 44.16 -1.77
CSIQ 12.93 -1.32
NTES 32.27 -0.98
COFI 0.00 +0.00
SINA 34.34 -0.77
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.95 +0.02
LDK 5.81 -0.27
BEIC 0.00 +0.00
EFUT 5.03 +0.03
TSL 18.14 -1.96
YGE 9.20 -0.81
NTE 4.67 +0.03
CEO 159.52 -3.31
JFC 12.02 -0.20
CHL 47.41 +0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.61 -0.19
CHU 11.48 -0.43
CHDX 12.07 -0.14
SNP 75.63 -0.72
SOLF 6.74 -0.36
PACT 0.00 +0.00
UTSI 2.06 -0.15
ATS 0.00 +0.00
SEED 8.13 -0.17
ADY 16.83 +0.11
COGO 6.78 -0.07
ACH 20.67 -1.36
CBAK 1.96 -0.01
CYD 16.27 -0.68
GSH 16.99 -0.13
CHN 26.17 -0.58
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.96 -0.66
DPPT 0.00 +0.00
CEA 44.80 -0.95
SHI 35.56 -1.00
CTDC 2.86 -0.09
HNP 22.95 -0.27
CAAS 18.75 -0.66
YZC 22.64 -1.62
VIMC 4.69 -0.03
SMI 4.14 -0.19
ACTS 2.26 +0.00
CNTF 2.19 -0.15
VCDY 0.00 +0.00
HRAY 3.20 -0.01
SORL 9.33 -0.26
NCTY 4.84 -0.22
GRRF 2.15 -0.12
NINE 1.62 -0.09
HRBN 19.74 -0.82
LONG 11.38 -0.52
JRJC 6.83 -0.10
JOBS 20.49 +0.02
KONG 6.60 -0.14
TOMO 3.65 -0.11
WZEN 3.10 -0.17
CHA 44.45 -0.25
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.72 -0.24
SCR 8.05 +0.04
SYUT 21.86 -0.15
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.50 +0.19
ASTT 0.00 +0.00
MR 31.50 -0.88
ATV 3.67 -0.47
YTEC 3.27 -0.12
SPRD 8.01 -0.27
CPSL 1.82 -0.06

2010-05-17 13:46

Currency Exchange Monitor

1 USD = 1.14 Australia Dollar

1 USD = 1.81 Brazil Reai

1 USD = 1.58 Bulgaria Leva

1 USD = 1.04 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.87 Croatia Kuna

1 USD = 20.70 Czech Republic Koruny

1 USD = 6.03 Denmark Kroner

1 USD = 12.67 Estonia Krooni

1 USD = 0.81 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 224.97 Hungary Forint

1 USD = 45.62 India Rupee

1 USD = 9,128.89 Indonesia Rupiahs

1 USD = 92.45 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.80 Lithuanian Lita

1 USD = 3.23 Malaysia Ringgit

1 USD = 12.68 Mexico Peso

1 USD = 1.43 New Zealand Dollar

1 USD = 6.25 Norway Kroner

1 USD = 45.20 Philippines Peso

1 USD = 3.25 Poland Zlotych

1 USD = 3.40 Romania New Leu

1 USD = 30.47 Russia Ruble

1 USD = 1.39 Singapore Dollar

1 USD = 7.55 South Africa Rand

1 USD = 1,153.84 South Korea Won

1 USD = 7.78 Sweden Kronor

1 USD = 1.13 Switzerland Franc

1 USD = 32.44 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.69 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-15

CLOSED

USA Stock Market Index (2010-05-16):


Dow Jones Industrial Average(DJI) 10620.16 -162.79
NASDAQ(IXIC) 2346.85 -47.51
S&P 500 1135.68 -21.75

2010-05-14 16:03

EUROPE Stock Market Index (2010-05-16):


^SSMI 6428.68 -146.37
^FTSE 5262.85 -170.88
German DAX Index (GDAXI) 6056.71 -195.26
CAC 40(FCHI) 3560.36 -171.18
Amsterdam Exchange index(AEX) 327.24 -10.56
Austrian Traded Index(*ATX) 2479.90 -75.39
BEL-20(BFX) 2447.17 -87.68
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 310.62 -7.00
OSEAX 412.82 -12.38
^SMSI 0.00 +0.00

2010-05-14 11:30

ASIA Stock Market Index (2010-05-16):


000001.SS 2696.63 -13.88
^HSI 20145.43 -277.03
^TWII 7772.13 +1.56
^AORD 4643.00 -36.50
^BSESN 16994.60 -271.27
^JKSE 2858.39 +10.76
^KLSE 1339.30 +0.00
^N225 10462.51 -158.04
^NZ50 3191.01 -4.80
^STI 0.00 +0.00
^KS11 1695.63 +1.05

2010-05-14 03:00

Americas Stock Market Index (2010-05-16):


^MERV 2212.87 -67.63
^BVSP 63412.47 -1375.75
^GSPTSE 12014.97 -101.62
^MXX 31812.73 -529.70
S&P 500 1135.68 -21.75

2010-05-14 18:55

Africa Stock Market Index (2010-05-16):


^CMA.CA 0.00 +0.00
^TA100 1080.32 -9.50

1969-12-31 17:59

Chinese companies on US stock markets


LTON 1.68 +0.08
FMCN 16.62 -0.04
BIDU 73.98 -1.66
ASIA 23.27 +1.81
CHINA 2.29 -0.11
CTRP 37.99 -2.58
NWD 0.10 -0.00
EDU 92.81 -0.36
BBC 0.00 +0.00
EJ 14.87 +0.30
AOB 3.29 -0.09
CSUN 4.07 -0.18
TBV 2.06 -0.06
STP 10.62 -0.43
JST 15.97 -0.48
PTR 110.17 -2.81
SVA 4.41 -1.03
HMIN 36.19 -1.81
SAT 0.00 +0.00
CHNR 11.41 -0.13
AOB 3.29 -0.09
CMED 12.14 +0.07
ADY 16.72 -0.20
JASO 6.09 +0.06
TCM 4.08 +0.04
LFC 64.73 -1.57
TSTC 10.96 -1.72
SNDA 43.50 -0.52
SGUS 0.00 +0.00
XING 1.71 +0.03
CWCE 0.00 +0.00
SOHU 45.93 -1.05
CSIQ 14.25 -0.71
NTES 33.25 -0.22
COFI 0.00 +0.00
SINA 35.11 -0.30
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 0.93 -0.02
LDK 6.08 -0.17
BEIC 0.00 +0.00
EFUT 5.00 -0.16
TSL 20.10 -1.27
YGE 10.01 -0.53
NTE 4.64 -0.17
CEO 162.83 -3.32
JFC 12.22 -0.20
CHL 47.27 -0.95
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 4.80 +0.08
CHU 11.91 -0.26
CHDX 12.21 -0.19
SNP 76.35 -1.36
SOLF 7.10 -0.41
PACT 0.00 +0.00
UTSI 2.21 -0.05
ATS 0.00 +0.00
SEED 8.30 -0.28
ADY 16.72 -0.20
COGO 6.85 -0.18
ACH 22.03 -0.40
CBAK 1.97 -0.06
CYD 16.95 -1.14
GSH 17.71 -0.28
CHN 26.75 -0.25
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.62 +0.10
DPPT 0.00 +0.00
CEA 45.75 -1.15
SHI 36.56 -0.60
CTDC 2.95 -0.03
HNP 23.22 -0.26
CAAS 19.41 -1.24
YZC 24.26 -0.98
VIMC 4.72 -0.01
SMI 4.33 -0.23
ACTS 2.26 +0.01
CNTF 2.34 -0.03
VCDY 0.00 +0.00
HRAY 3.21 -0.49
SORL 9.59 -0.52
NCTY 5.06 -0.15
GRRF 2.27 -0.08
NINE 1.71 -0.05
HRBN 20.56 -0.84
LONG 11.90 +0.58
JRJC 6.93 -0.05
JOBS 20.47 +0.02
KONG 6.74 -0.11
TOMO 3.75 -0.07
WZEN 3.27 -0.09
CHA 44.70 -1.31
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 11.96 -0.20
SCR 8.01 +0.07
SYUT 22.01 +0.01
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.31 -0.05
ASTT 0.00 +0.00
MR 32.38 -0.16
ATV 4.14 +0.03
YTEC 3.39 -0.17
SPRD 8.28 +0.08
CPSL 1.88 -0.08

2010-05-14 15:59

Currency Exchange Monitor

1 USD = 1.12 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.57 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.83 China Yuan Renminbi

1 USD = 5.81 Croatia Kuna

1 USD = 20.39 Czech Republic Koruny

1 USD = 5.96 Denmark Kroner

1 USD = 12.53 Estonia Krooni

1 USD = 0.80 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 221.05 Hungary Forint

1 USD = 45.22 India Rupee

1 USD = 9,128.93 Indonesia Rupiahs

1 USD = 92.50 Japan Yen

1 USD = 0.57 Latvian Lat

1 USD = 2.76 Lithuanian Lita

1 USD = 3.19 Malaysia Ringgit

1 USD = 12.47 Mexico Peso

1 USD = 1.41 New Zealand Dollar

1 USD = 6.18 Norway Kroner

1 USD = 44.77 Philippines Peso

1 USD = 3.19 Poland Zlotych

1 USD = 3.35 Romania New Leu

1 USD = 30.21 Russia Ruble

1 USD = 1.38 Singapore Dollar

1 USD = 7.53 South Africa Rand

1 USD = 1,131.00 South Korea Won

1 USD = 7.66 Sweden Kronor

1 USD = 1.12 Switzerland Franc

1 USD = 32.38 Thailand Baht

1 USD = 1.53 Turkey New Lira

1 USD = 0.69 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-05-14

CLOSED

USA Stock Market Index (2010-11-10):


NASDAQ(IXIC) 2562.98 -17.07
S&P 500 1213.40 -9.85

2010-11-09 17:30

EUROPE Stock Market Index (2010-11-10):


^SSMI 6581.88 -18.48
^FTSE 5875.19 +25.23
German DAX Index (GDAXI) 6787.81 +37.31
CAC 40(FCHI) 3945.71 +32.01
Amsterdam Exchange index(AEX) 347.74 +1.05
Austrian Traded Index(*ATX) 2733.65 +15.30
BEL-20(BFX) 2702.84 +19.42
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 351.08 +2.40
OSEAX 455.08 +3.78
^SMSI 0.00 +0.00

2010-11-09 11:31

ASIA Stock Market Index (2010-11-10):


000001.SS 3105.49 -29.50
^HSI 24505.01 -205.59
^TWII 8457.35 +11.72
^AORD 4811.10 -9.70
^BSESN 20932.48 +0.00
^JKSE 3747.46 +9.98
^KLSE 1527.72 +1.19
^N225 9807.60 +113.11
^NZ50 3341.32 +19.54
^STI 3292.13 -21.48
^KS11 1953.68 +6.22

2010-11-10 21:45

Americas Stock Market Index (2010-11-10):


^MERV 3305.76 -18.51
^BVSP 71679.47 -977.90
^GSPTSE 12916.63 -135.85
^MXX 36198.03 -345.36
S&P 500 1213.40 -9.85

2010-11-09 17:39

Africa Stock Market Index (2010-11-10):


^CMA.CA 0.00 +0.00
^TA100 1171.23 +7.56

1970-01-01 05:47

Chinese companies on US stock markets


LTON 1.45 +0.03
FMCN 25.25 -0.90
BIDU 109.19 -1.21
ASIA 19.32 -1.28
CHINA 4.53 -0.12
CTRP 47.08 -0.31
NWD 0.04 +0.00
EDU 105.02 +1.66
BBC 0.00 +0.00
EJ 17.23 -0.17
AOB 2.82 -0.17
CSUN 4.64 -0.15
TBV 1.63 -0.06
STP 9.17 -0.08
JST 13.85 -0.33
PTR 129.54 -2.82
SVA 4.22 +0.06
HMIN 44.82 -0.28
SAT 0.00 +0.00
CHNR 15.40 -0.17
AOB 2.82 -0.17
CMED 11.81 -0.37
ADY 10.95 -1.90
JASO 9.08 -0.33
TCM 4.35 +0.00
LFC 69.55 -0.95
TSTC 13.46 +0.26
SNDA 42.38 +1.88
SGUS 0.00 +0.00
XING 1.84 -0.03
CWCE 0.00 +0.00
SOHU 75.69 -4.63
CSIQ 15.60 -0.68
NTES 41.12 -1.99
COFI 0.00 +0.00
SINA 61.34 -1.26
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.82 -0.05
LDK 13.90 +0.41
BEIC 0.00 +0.00
EFUT 6.35 +0.00
TSL 28.50 -0.69
YGE 12.19 -0.68
NTE 6.49 +0.02
CEO 225.29 -8.38
JFC 16.10 -0.11
CHL 52.47 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.59 +0.07
CHU 14.10 -0.10
CHDX 14.83 -0.26
SNP 98.76 -1.55
SOLF 10.16 -1.31
PACT 0.00 +0.00
UTSI 2.15 -0.05
ATS 0.00 +0.00
SEED 9.34 +0.01
ADY 10.95 -1.90
COGO 7.96 -0.06
ACH 24.40 -0.76
CBAK 2.15 -0.18
CYD 26.75 -0.32
GSH 21.25 -0.73
CHN 34.88 -0.35
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.75 -0.80
DPPT 0.00 +0.00
CEA 31.16 -0.67
SHI 49.73 -0.27
CTDC 2.46 -0.05
HNP 22.76 +0.05
CAAS 15.70 -1.78
YZC 31.35 -0.29
VIMC 3.72 -0.05
SMI 4.18 -0.07
ACTS 2.09 +0.01
CNTF 3.99 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.90 -0.18
NCTY 6.38 -0.45
GRRF 2.94 +0.20
NINE 1.43 -0.07
HRBN 20.94 -0.55
LONG 20.48 +0.44
JRJC 8.33 -0.06
JOBS 48.20 -1.13
KONG 7.65 -0.10
TOMO 3.77 -0.12
WZEN 0.00 +0.00
CHA 52.26 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.81 -0.12
SCR 8.88 +0.02
SYUT 12.22 +0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.64 -0.09
ASTT 0.00 +0.00
MR 27.79 -2.04
ATV 5.89 +0.05
YTEC 3.70 -0.02
SPRD 15.61 -1.12
CPSL 1.66 -0.07

2010-11-09 15:59

USA Stock Market Index (2010-11-10):


NASDAQ(IXIC) 2562.98 -17.07
S&P 500 1213.40 -9.85

2010-11-09 17:30

EUROPE Stock Market Index (2010-11-10):


^SSMI 6581.88 -18.48
^FTSE 5875.19 +25.23
German DAX Index (GDAXI) 6787.81 +37.31
CAC 40(FCHI) 3945.71 +32.01
Amsterdam Exchange index(AEX) 347.74 +1.05
Austrian Traded Index(*ATX) 2733.65 +15.30
BEL-20(BFX) 2702.84 +19.42
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 351.08 +2.40
OSEAX 455.08 +3.78
^SMSI 0.00 +0.00

2010-11-09 11:31

ASIA Stock Market Index (2010-11-10):


000001.SS 3105.49 -29.50
^HSI 24505.01 -205.59
^TWII 8457.35 +11.72
^AORD 4811.10 -9.70
^BSESN 20932.48 +0.00
^JKSE 3747.46 +9.98
^KLSE 1527.72 +1.19
^N225 9807.60 +113.11
^NZ50 3341.32 +19.54
^STI 3292.13 -21.48
^KS11 1953.68 +6.22

2010-11-10 21:45

Americas Stock Market Index (2010-11-10):


^MERV 3305.76 -18.51
^BVSP 71679.47 -977.90
^GSPTSE 12916.63 -135.85
^MXX 36198.03 -345.36
S&P 500 1213.40 -9.85

2010-11-09 17:39

Africa Stock Market Index (2010-11-10):


^CMA.CA 0.00 +0.00
^TA100 1171.23 +7.56

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 +0.03
FMCN 25.25 -0.90
BIDU 109.19 -1.21
ASIA 19.32 -1.28
CHINA 4.53 -0.12
CTRP 47.08 -0.31
NWD 0.04 +0.00
EDU 105.02 +1.66
BBC 0.00 +0.00
EJ 17.23 -0.17
AOB 2.82 -0.17
CSUN 4.64 -0.15
TBV 1.63 -0.06
STP 9.17 -0.08
JST 13.85 -0.33
PTR 129.54 -2.82
SVA 4.22 +0.06
HMIN 44.82 -0.28
SAT 0.00 +0.00
CHNR 15.40 -0.17
AOB 2.82 -0.17
CMED 11.81 -0.37
ADY 10.95 -1.90
JASO 9.08 -0.33
TCM 4.35 +0.00
LFC 69.55 -0.95
TSTC 13.46 +0.26
SNDA 42.38 +1.88
SGUS 0.00 +0.00
XING 1.84 -0.03
CWCE 0.00 +0.00
SOHU 75.69 -4.63
CSIQ 15.60 -0.68
NTES 41.12 -1.99
COFI 0.00 +0.00
SINA 61.34 -1.26
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.82 -0.05
LDK 13.90 +0.41
BEIC 0.00 +0.00
EFUT 6.35 +0.00
TSL 28.50 -0.69
YGE 12.19 -0.68
NTE 6.49 +0.02
CEO 225.29 -8.38
JFC 16.10 -0.11
CHL 52.47 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.59 +0.07
CHU 14.10 -0.10
CHDX 14.83 -0.26
SNP 98.76 -1.55
SOLF 10.16 -1.31
PACT 0.00 +0.00
UTSI 2.15 -0.05
ATS 0.00 +0.00
SEED 9.34 +0.01
ADY 10.95 -1.90
COGO 7.96 -0.06
ACH 24.40 -0.76
CBAK 2.15 -0.18
CYD 26.75 -0.32
GSH 21.25 -0.73
CHN 34.88 -0.35
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.75 -0.80
DPPT 0.00 +0.00
CEA 31.16 -0.67
SHI 49.73 -0.27
CTDC 2.46 -0.05
HNP 22.76 +0.05
CAAS 15.70 -1.78
YZC 31.35 -0.29
VIMC 3.72 -0.05
SMI 4.18 -0.07
ACTS 2.09 +0.01
CNTF 3.99 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.90 -0.18
NCTY 6.38 -0.45
GRRF 2.94 +0.20
NINE 1.43 -0.07
HRBN 20.94 -0.55
LONG 20.48 +0.44
JRJC 8.33 -0.06
JOBS 48.20 -1.13
KONG 7.65 -0.10
TOMO 3.77 -0.12
WZEN 0.00 +0.00
CHA 52.26 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.81 -0.12
SCR 8.88 +0.02
SYUT 12.22 +0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.64 -0.09
ASTT 0.00 +0.00
MR 27.79 -2.04
ATV 5.89 +0.05
YTEC 3.70 -0.02
SPRD 15.61 -1.12
CPSL 1.66 -0.07

2010-11-09 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.70 Brazil Reai

1 USD = 1.40 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.27 Croatia Kuna

1 USD = 17.63 Czech Republic Koruny

1 USD = 5.35 Denmark Kroner

1 USD = 11.22 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.75 Hong Kong Dollar

1 USD = 196.59 Hungary Forint

1 USD = 44.36 India Rupee

1 USD = 8,907.37 Indonesia Rupiahs

1 USD = 80.63 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.48 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.17 Mexico Peso

1 USD = 1.27 New Zealand Dollar

1 USD = 5.79 Norway Kroner

1 USD = 43.20 Philippines Peso

1 USD = 2.81 Poland Zlotych

1 USD = 3.07 Romania New Leu

1 USD = 30.62 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 6.81 South Africa Rand

1 USD = 1,112.64 South Korea Won

1 USD = 6.68 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 29.51 Thailand Baht

1 USD = 1.41 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment