Archive for October, 2010
My investment monitor 2010-10-31

CLOSED

USA Stock Market Index (2010-11-01):


NASDAQ(IXIC) 2507.41 +0.04
S&P 500 1183.26 +0.00

2010-10-29 17:30

EUROPE Stock Market Index (2010-11-01):


^SSMI 6472.23 -12.48
^FTSE 5675.16 -2.73
German DAX Index (GDAXI) 6601.37 +6.09
CAC 40(FCHI) 3833.50 -1.34
Amsterdam Exchange index(AEX) 337.23 -0.87
Austrian Traded Index(*ATX) 2668.07 -31.51
BEL-20(BFX) 2679.07 +1.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.17 -0.41
OSEAX 446.31 +2.02
^SMSI 0.00 +0.00

2010-10-29 11:31

ASIA Stock Market Index (2010-11-01):


000001.SS 3038.84 +60.00
^HSI 23543.60 +447.28
^TWII 8379.75 +92.66
^AORD 4771.00 +37.60
^BSESN 20361.95 +329.61
^JKSE 3624.77 -10.55
^KLSE 1507.40 +1.74
^N225 9143.50 -58.95
^NZ50 3299.73 -5.16
^STI 3188.27 +45.65
^KS11 1911.67 +28.72

2010-11-01 01:37

Americas Stock Market Index (2010-11-01):


^MERV 3007.41 +0.00
^BVSP 70673.30 +0.00
^GSPTSE 12676.24 +0.00
^MXX 35568.22 +191.50
S&P 500 1183.26 +0.00

2010-10-29 18:54

Africa Stock Market Index (2010-11-01):


^CMA.CA 0.00 +0.00
^TA100 1175.30 +4.14

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 +0.01
FMCN 24.73 +0.33
BIDU 110.01 -2.16
ASIA 22.20 +0.14
CHINA 4.56 -0.07
CTRP 52.06 +1.33
NWD 0.04 -0.00
EDU 107.37 +3.08
BBC 0.00 +0.00
EJ 16.71 +0.02
AOB 2.72 +0.00
CSUN 4.51 -0.09
TBV 1.50 +0.00
STP 8.49 -0.31
JST 13.50 -0.27
PTR 122.95 -0.07
SVA 4.04 +0.07
HMIN 51.16 +0.13
SAT 0.00 +0.00
CHNR 12.17 -0.11
AOB 2.72 +0.00
CMED 12.08 +0.23
ADY 10.16 +0.12
JASO 8.33 -0.18
TCM 3.95 -0.01
LFC 65.77 -2.53
TSTC 11.72 -0.96
SNDA 40.41 +0.39
SGUS 0.00 +0.00
XING 1.77 +0.08
CWCE 0.00 +0.00
SOHU 74.50 +1.53
CSIQ 13.97 -0.79
NTES 41.82 +0.91
COFI 0.00 +0.00
SINA 56.30 +1.47
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 -0.10
LDK 11.37 -0.63
BEIC 0.00 +0.00
EFUT 6.60 -0.25
TSL 26.76 -0.99
YGE 11.66 -0.36
NTE 4.82 +0.01
CEO 208.92 +1.47
JFC 15.15 +0.02
CHL 51.37 +0.46
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.00 -0.28
CHDX 13.54 +0.98
SNP 95.31 -0.67
SOLF 10.21 -0.53
PACT 0.00 +0.00
UTSI 2.02 +0.02
ATS 0.00 +0.00
SEED 8.70 -0.12
ADY 10.16 +0.12
COGO 7.61 -0.03
ACH 23.97 -0.10
CBAK 1.88 -0.05
CYD 25.62 +1.43
GSH 20.34 -0.13
CHN 33.45 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.45 +0.73
DPPT 0.00 +0.00
CEA 32.02 -1.22
SHI 45.01 -0.88
CTDC 2.25 -0.08
HNP 22.89 -0.08
CAAS 15.62 -0.07
YZC 28.88 -0.04
VIMC 3.81 -0.02
SMI 4.12 +0.02
ACTS 2.09 -0.01
CNTF 3.85 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.30 -0.03
NCTY 5.57 +0.26
GRRF 2.87 -0.53
NINE 1.46 +0.03
HRBN 21.56 +0.76
LONG 17.83 -0.11
JRJC 8.28 -0.07
JOBS 45.08 +0.05
KONG 7.40 +0.14
TOMO 3.83 -0.14
WZEN 0.00 +0.00
CHA 52.21 -1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 +0.40
SCR 9.15 +0.77
SYUT 11.08 +0.17
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.03
ASTT 0.00 +0.00
MR 28.98 -0.02
ATV 5.00 +0.16
YTEC 3.38 -0.02
SPRD 14.27 +0.21
CPSL 1.59 +0.01

2010-10-29 15:50

USA Stock Market Index (2010-11-01):


NASDAQ(IXIC) 2507.41 +0.04
S&P 500 1183.26 +0.00

2010-10-29 17:30

EUROPE Stock Market Index (2010-11-01):


^SSMI 6472.23 -12.48
^FTSE 5675.16 -2.73
German DAX Index (GDAXI) 6601.37 +6.09
CAC 40(FCHI) 3833.50 -1.34
Amsterdam Exchange index(AEX) 337.23 -0.87
Austrian Traded Index(*ATX) 2668.07 -31.51
BEL-20(BFX) 2679.07 +1.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.17 -0.41
OSEAX 446.31 +2.02
^SMSI 0.00 +0.00

2010-10-29 11:31

ASIA Stock Market Index (2010-11-01):


000001.SS 3038.31 +59.48
^HSI 23543.60 +447.28
^TWII 8379.75 +92.66
^AORD 4771.00 +37.60
^BSESN 20361.95 +329.61
^JKSE 3624.77 -10.55
^KLSE 1507.40 +1.74
^N225 9143.50 -58.95
^NZ50 3299.73 -5.16
^STI 3188.27 +45.65
^KS11 1911.67 +28.72

2010-11-01 01:38

Americas Stock Market Index (2010-11-01):


^MERV 3007.41 +0.00
^BVSP 70673.30 +0.00
^GSPTSE 12676.24 +0.00
^MXX 35568.22 +191.50
S&P 500 1183.26 +0.00

2010-10-29 18:54

Africa Stock Market Index (2010-11-01):


^CMA.CA 0.00 +0.00
^TA100 1175.30 +4.14

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 +0.01
FMCN 24.73 +0.33
BIDU 110.01 -2.16
ASIA 22.20 +0.14
CHINA 4.56 -0.07
CTRP 52.06 +1.33
NWD 0.04 -0.00
EDU 107.37 +3.08
BBC 0.00 +0.00
EJ 16.71 +0.02
AOB 2.72 +0.00
CSUN 4.51 -0.09
TBV 1.50 +0.00
STP 8.49 -0.31
JST 13.50 -0.27
PTR 122.95 -0.07
SVA 4.04 +0.07
HMIN 51.16 +0.13
SAT 0.00 +0.00
CHNR 12.17 -0.11
AOB 2.72 +0.00
CMED 12.08 +0.23
ADY 10.16 +0.12
JASO 8.33 -0.18
TCM 3.95 -0.01
LFC 65.77 -2.53
TSTC 11.72 -0.96
SNDA 40.41 +0.39
SGUS 0.00 +0.00
XING 1.77 +0.08
CWCE 0.00 +0.00
SOHU 74.50 +1.53
CSIQ 13.97 -0.79
NTES 41.82 +0.91
COFI 0.00 +0.00
SINA 56.30 +1.47
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 -0.10
LDK 11.37 -0.63
BEIC 0.00 +0.00
EFUT 6.60 -0.25
TSL 26.76 -0.99
YGE 11.66 -0.36
NTE 4.82 +0.01
CEO 208.92 +1.47
JFC 15.15 +0.02
CHL 51.37 +0.46
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.00 -0.28
CHDX 13.54 +0.98
SNP 95.31 -0.67
SOLF 10.21 -0.53
PACT 0.00 +0.00
UTSI 2.02 +0.02
ATS 0.00 +0.00
SEED 8.70 -0.12
ADY 10.16 +0.12
COGO 7.61 -0.03
ACH 23.97 -0.10
CBAK 1.88 -0.05
CYD 25.62 +1.43
GSH 20.34 -0.13
CHN 33.45 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.45 +0.73
DPPT 0.00 +0.00
CEA 32.02 -1.22
SHI 45.01 -0.88
CTDC 2.25 -0.08
HNP 22.89 -0.08
CAAS 15.62 -0.07
YZC 28.88 -0.04
VIMC 3.81 -0.02
SMI 4.12 +0.02
ACTS 2.09 -0.01
CNTF 3.85 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.30 -0.03
NCTY 5.57 +0.26
GRRF 2.87 -0.53
NINE 1.46 +0.03
HRBN 21.56 +0.76
LONG 17.83 -0.11
JRJC 8.28 -0.07
JOBS 45.08 +0.05
KONG 7.40 +0.14
TOMO 3.83 -0.14
WZEN 0.00 +0.00
CHA 52.21 -1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 +0.40
SCR 9.15 +0.77
SYUT 11.08 +0.17
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.03
ASTT 0.00 +0.00
MR 28.98 -0.02
ATV 5.00 +0.16
YTEC 3.38 -0.02
SPRD 14.27 +0.21
CPSL 1.59 +0.01

2010-10-29 15:50

Currency Exchange Monitor

1 USD = 1.03 Australia Dollar

1 USD = 1.71 Brazil Reai

1 USD = 1.41 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.67 China Yuan Renminbi

1 USD = 5.30 Croatia Kuna

1 USD = 17.75 Czech Republic Koruny

1 USD = 5.38 Denmark Kroner

1 USD = 11.29 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 196.12 Hungary Forint

1 USD = 44.40 India Rupee

1 USD = 8,936.92 Indonesia Rupiahs

1 USD = 80.73 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.49 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.38 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.91 Norway Kroner

1 USD = 43.11 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.08 Romania New Leu

1 USD = 30.85 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.99 South Africa Rand

1 USD = 1,124.27 South Korea Won

1 USD = 6.76 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 29.96 Thailand Baht

1 USD = 1.44 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-30

CLOSED

USA Stock Market Index (2010-11-13):


NASDAQ(IXIC) 2518.21 -37.31
S&P 500 1199.21 -14.33

2010-11-12 17:30

EUROPE Stock Market Index (2010-11-13):


^SSMI 6505.29 -11.70
^FTSE 5796.87 -18.36
German DAX Index (GDAXI) 6734.61 +11.20
CAC 40(FCHI) 3831.12 -36.23
Amsterdam Exchange index(AEX) 343.20 -1.63
Austrian Traded Index(*ATX) 2676.20 +19.55
BEL-20(BFX) 2624.97 -6.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.64 -2.66
OSEAX 454.44 -3.13
^SMSI 0.00 +0.00

2010-11-12 11:31

ASIA Stock Market Index (2010-11-13):


000001.SS 2985.43 -162.31
^HSI 24222.58 -477.72
^TWII 8316.05 -120.90
^AORD 4778.80 -31.50
^BSESN 20156.89 -432.20
^JKSE 3665.85 -78.77
^KLSE 1499.81 -13.89
^N225 9724.81 -136.65
^NZ50 3310.58 -20.92
^STI 3252.00 -41.39
^KS11 1913.12 -1.61

2010-11-12 02:00

Americas Stock Market Index (2010-11-13):


^MERV 3215.48 -125.17
^BVSP 70367.15 -828.01
^GSPTSE 12749.24 -185.50
^MXX 36057.39 -247.15
S&P 500 1199.21 -14.33

2010-11-12 18:55

Africa Stock Market Index (2010-11-13):


^CMA.CA 0.00 +0.00
^TA100 1165.59 -5.64

1970-01-01 07:37

Chinese companies on US stock markets


LTON 1.42 -0.06
FMCN 24.00 -0.59
BIDU 110.64 -3.46
ASIA 18.48 -0.69
CHINA 4.45 -0.10
CTRP 47.93 -0.60
NWD 0.04 -0.00
EDU 107.75 -2.18
BBC 0.00 +0.00
EJ 16.48 -0.42
AOB 2.57 -0.08
CSUN 4.59 -0.11
TBV 1.60 -0.09
STP 8.47 -0.37
JST 13.12 -0.99
PTR 131.30 -5.15
SVA 4.30 -0.19
HMIN 50.70 -0.90
SAT 0.00 +0.00
CHNR 14.65 -0.62
AOB 2.57 -0.08
CMED 11.66 +0.09
ADY 11.65 -0.06
JASO 8.50 -0.38
TCM 4.36 -0.01
LFC 67.98 -1.44
TSTC 12.02 -0.62
SNDA 41.84 -1.76
SGUS 0.00 +0.00
XING 1.85 -0.06
CWCE 0.00 +0.00
SOHU 75.87 -1.64
CSIQ 14.16 -0.79
NTES 41.23 +0.64
COFI 0.00 +0.00
SINA 58.70 -1.79
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.18 +0.24
LDK 12.53 -0.23
BEIC 0.00 +0.00
EFUT 6.20 -0.08
TSL 24.51 -2.74
YGE 11.04 -0.59
NTE 6.32 -0.15
CEO 223.36 -8.21
JFC 15.72 -0.27
CHL 51.28 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.19
CHU 14.06 -0.52
CHDX 14.74 -0.38
SNP 98.82 -3.75
SOLF 9.06 -0.23
PACT 0.00 +0.00
UTSI 2.15 -0.03
ATS 0.00 +0.00
SEED 8.86 -0.16
ADY 11.65 -0.06
COGO 7.52 -0.29
ACH 23.80 -1.13
CBAK 2.09 -0.04
CYD 25.19 -1.40
GSH 20.57 -0.75
CHN 33.84 -1.16
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.51 -2.10
DPPT 0.00 +0.00
CEA 30.16 -1.82
SHI 48.63 -1.45
CTDC 2.30 -0.09
HNP 23.39 -0.21
CAAS 15.78 -0.72
YZC 30.56 -1.43
VIMC 3.69 -0.02
SMI 3.73 -0.20
ACTS 2.09 -0.02
CNTF 4.06 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.58 -0.26
NCTY 6.01 -0.10
GRRF 3.20 -0.05
NINE 1.42 +0.01
HRBN 20.29 -0.60
LONG 20.13 -1.84
JRJC 8.26 -0.04
JOBS 47.07 -2.68
KONG 7.56 -0.07
TOMO 3.57 -0.17
WZEN 0.00 +0.00
CHA 51.25 -1.34
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 +0.13
SCR 10.48 +0.32
SYUT 11.83 -0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.02 +0.00
ASTT 0.00 +0.00
MR 27.64 -0.20
ATV 5.06 -0.17
YTEC 3.79 -0.01
SPRD 15.08 -0.47
CPSL 1.59 -0.05

2010-11-12 15:59

USA Stock Market Index (2010-11-13):


NASDAQ(IXIC) 2518.21 -37.31
S&P 500 1199.21 -14.33

2010-11-12 17:30

EUROPE Stock Market Index (2010-11-13):


^SSMI 6505.29 -11.70
^FTSE 5796.87 -18.36
German DAX Index (GDAXI) 6734.61 +11.20
CAC 40(FCHI) 3831.12 -36.23
Amsterdam Exchange index(AEX) 343.20 -1.63
Austrian Traded Index(*ATX) 2676.20 +19.55
BEL-20(BFX) 2624.97 -6.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.64 -2.66
OSEAX 454.44 -3.13
^SMSI 0.00 +0.00

2010-11-12 11:31

ASIA Stock Market Index (2010-11-13):


000001.SS 2985.43 -162.31
^HSI 24222.58 -477.72
^TWII 8316.05 -120.90
^AORD 4778.80 -31.50
^BSESN 20156.89 -432.20
^JKSE 3665.85 -78.77
^KLSE 1499.81 -13.89
^N225 9724.81 -136.65
^NZ50 3310.58 -20.92
^STI 3252.00 -41.39
^KS11 1913.12 -1.61

2010-11-12 02:00

Americas Stock Market Index (2010-11-13):


^MERV 3215.48 -125.17
^BVSP 70367.15 -828.01
^GSPTSE 12749.24 -185.50
^MXX 36057.39 -247.15
S&P 500 1199.21 -14.33

2010-11-12 18:55

Africa Stock Market Index (2010-11-13):


^CMA.CA 0.00 +0.00
^TA100 1165.59 -5.64

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 -0.06
FMCN 24.00 -0.59
BIDU 110.64 -3.46
ASIA 18.48 -0.69
CHINA 4.45 -0.10
CTRP 47.93 -0.60
NWD 0.04 -0.00
EDU 107.75 -2.18
BBC 0.00 +0.00
EJ 16.48 -0.42
AOB 2.57 -0.08
CSUN 4.59 -0.11
TBV 1.60 -0.09
STP 8.47 -0.37
JST 13.12 -0.99
PTR 131.30 -5.15
SVA 4.30 -0.19
HMIN 50.70 -0.90
SAT 0.00 +0.00
CHNR 14.65 -0.62
AOB 2.57 -0.08
CMED 11.66 +0.09
ADY 11.65 -0.06
JASO 8.50 -0.38
TCM 4.36 -0.01
LFC 67.98 -1.44
TSTC 12.02 -0.62
SNDA 41.84 -1.76
SGUS 0.00 +0.00
XING 1.85 -0.06
CWCE 0.00 +0.00
SOHU 75.87 -1.64
CSIQ 14.16 -0.79
NTES 41.23 +0.64
COFI 0.00 +0.00
SINA 58.70 -1.79
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.18 +0.24
LDK 12.53 -0.23
BEIC 0.00 +0.00
EFUT 6.20 -0.08
TSL 24.51 -2.74
YGE 11.04 -0.59
NTE 6.32 -0.15
CEO 223.36 -8.21
JFC 15.72 -0.27
CHL 51.28 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.19
CHU 14.06 -0.52
CHDX 14.74 -0.38
SNP 98.82 -3.75
SOLF 9.06 -0.23
PACT 0.00 +0.00
UTSI 2.15 -0.03
ATS 0.00 +0.00
SEED 8.86 -0.16
ADY 11.65 -0.06
COGO 7.52 -0.29
ACH 23.80 -1.13
CBAK 2.09 -0.04
CYD 25.19 -1.40
GSH 20.57 -0.75
CHN 33.84 -1.16
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.51 -2.10
DPPT 0.00 +0.00
CEA 30.16 -1.82
SHI 48.63 -1.45
CTDC 2.30 -0.09
HNP 23.39 -0.21
CAAS 15.78 -0.72
YZC 30.56 -1.43
VIMC 3.69 -0.02
SMI 3.73 -0.20
ACTS 2.09 -0.02
CNTF 4.06 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.58 -0.26
NCTY 6.01 -0.10
GRRF 3.20 -0.05
NINE 1.42 +0.01
HRBN 20.29 -0.60
LONG 20.13 -1.84
JRJC 8.26 -0.04
JOBS 47.07 -2.68
KONG 7.56 -0.07
TOMO 3.57 -0.17
WZEN 0.00 +0.00
CHA 51.25 -1.34
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 +0.13
SCR 10.48 +0.32
SYUT 11.83 -0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.02 +0.00
ASTT 0.00 +0.00
MR 27.64 -0.20
ATV 5.06 -0.17
YTEC 3.79 -0.01
SPRD 15.08 -0.47
CPSL 1.59 -0.05

2010-11-12 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.38 Croatia Kuna

1 USD = 17.96 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 11.41 Estonia Krooni

1 USD = 0.73 Euro

1 USD = 7.75 Hong Kong Dollar

1 USD = 201.31 Hungary Forint

1 USD = 44.62 India Rupee

1 USD = 8,923.99 Indonesia Rupiahs

1 USD = 82.12 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.25 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.93 Norway Kroner

1 USD = 43.74 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.13 Romania New Leu

1 USD = 30.76 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.95 South Africa Rand

1 USD = 1,127.09 South Korea Won

1 USD = 6.83 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 29.80 Thailand Baht

1 USD = 1.43 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-29

CLOSED

USA Stock Market Index (2010-10-30):


NASDAQ(IXIC) 2507.41 +0.04
S&P 500 1183.26 -0.52

2010-10-29 17:30

EUROPE Stock Market Index (2010-10-30):


^SSMI 6472.23 -12.48
^FTSE 5675.16 -2.73
German DAX Index (GDAXI) 6601.37 +6.09
CAC 40(FCHI) 3833.50 -1.34
Amsterdam Exchange index(AEX) 337.23 -0.87
Austrian Traded Index(*ATX) 2668.07 -31.51
BEL-20(BFX) 2679.07 +1.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.17 -0.41
OSEAX 446.31 +2.02
^SMSI 0.00 +0.00

2010-10-29 11:31

ASIA Stock Market Index (2010-10-30):


000001.SS 2978.84 -13.74
^HSI 23096.32 -114.54
^TWII 8287.09 -66.96
^AORD 4733.40 -19.40
^BSESN 20032.34 +91.30
^JKSE 3635.32 -3.50
^KLSE 1505.66 +6.22
^N225 9202.45 -163.58
^NZ50 3304.89 +14.89
^STI 3142.62 +13.12
^KS11 1882.95 -24.92

2010-10-29 03:00

Americas Stock Market Index (2010-10-30):


^MERV 3007.41 +52.55
^BVSP 70673.30 +353.17
^GSPTSE 12676.24 +112.15
^MXX 35568.22 +191.50
S&P 500 1183.26 -0.52

2010-10-29 18:54

Africa Stock Market Index (2010-10-30):


^CMA.CA 0.00 +0.00
^TA100 1171.16 -4.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 +0.01
FMCN 24.73 +0.33
BIDU 110.01 -2.16
ASIA 22.20 +0.14
CHINA 4.56 -0.07
CTRP 52.06 +1.33
NWD 0.04 -0.00
EDU 107.37 +3.08
BBC 0.00 +0.00
EJ 16.71 +0.02
AOB 2.72 +0.00
CSUN 4.51 -0.09
TBV 1.50 +0.00
STP 8.49 -0.31
JST 13.50 -0.27
PTR 122.95 -0.07
SVA 4.04 +0.07
HMIN 51.16 +0.13
SAT 0.00 +0.00
CHNR 12.17 -0.11
AOB 2.72 +0.00
CMED 12.08 +0.23
ADY 10.16 +0.12
JASO 8.33 -0.18
TCM 3.95 -0.01
LFC 65.77 -2.53
TSTC 11.72 -0.96
SNDA 40.41 +0.39
SGUS 0.00 +0.00
XING 1.77 +0.08
CWCE 0.00 +0.00
SOHU 74.50 +1.53
CSIQ 13.97 -0.79
NTES 41.82 +0.91
COFI 0.00 +0.00
SINA 56.30 +1.47
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 -0.10
LDK 11.37 -0.63
BEIC 0.00 +0.00
EFUT 6.60 -0.25
TSL 26.76 -0.99
YGE 11.66 -0.36
NTE 4.82 +0.01
CEO 208.92 +1.47
JFC 15.15 +0.02
CHL 51.37 +0.46
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.00 -0.28
CHDX 13.54 +0.98
SNP 95.31 -0.67
SOLF 10.21 -0.53
PACT 0.00 +0.00
UTSI 2.02 +0.02
ATS 0.00 +0.00
SEED 8.70 -0.12
ADY 10.16 +0.12
COGO 7.61 -0.03
ACH 23.97 -0.10
CBAK 1.88 -0.05
CYD 25.62 +1.43
GSH 20.34 -0.13
CHN 33.45 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.45 +0.73
DPPT 0.00 +0.00
CEA 32.02 -1.22
SHI 45.01 -0.88
CTDC 2.25 -0.08
HNP 22.89 -0.08
CAAS 15.62 -0.07
YZC 28.88 -0.04
VIMC 3.81 -0.02
SMI 4.12 +0.02
ACTS 2.09 -0.01
CNTF 3.85 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.30 -0.03
NCTY 5.57 +0.26
GRRF 2.87 -0.53
NINE 1.46 +0.03
HRBN 21.56 +0.76
LONG 17.83 -0.11
JRJC 8.28 -0.07
JOBS 45.08 +0.05
KONG 7.40 +0.14
TOMO 3.83 -0.14
WZEN 0.00 +0.00
CHA 52.21 -1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 +0.40
SCR 9.15 +0.77
SYUT 11.08 +0.17
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.03
ASTT 0.00 +0.00
MR 28.98 -0.02
ATV 5.00 +0.16
YTEC 3.38 -0.02
SPRD 14.27 +0.21
CPSL 1.59 +0.01

2010-10-29 15:50

USA Stock Market Index (2010-10-30):


NASDAQ(IXIC) 2507.41 +0.04
S&P 500 1183.26 -0.52

2010-10-29 17:30

EUROPE Stock Market Index (2010-10-30):


^SSMI 6472.23 -12.48
^FTSE 5675.16 -2.73
German DAX Index (GDAXI) 6601.37 +6.09
CAC 40(FCHI) 3833.50 -1.34
Amsterdam Exchange index(AEX) 337.23 -0.87
Austrian Traded Index(*ATX) 2668.07 -31.51
BEL-20(BFX) 2679.07 +1.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.17 -0.41
OSEAX 446.31 +2.02
^SMSI 0.00 +0.00

2010-10-29 11:31

ASIA Stock Market Index (2010-10-30):


000001.SS 2978.84 -13.74
^HSI 23096.32 -114.54
^TWII 8287.09 -66.96
^AORD 4733.40 -19.40
^BSESN 20032.34 +91.30
^JKSE 3635.32 -3.50
^KLSE 1505.66 +6.22
^N225 9202.45 -163.58
^NZ50 3304.89 +14.89
^STI 3142.62 +13.12
^KS11 1882.95 -24.92

2010-10-29 03:00

Americas Stock Market Index (2010-10-30):


^MERV 3007.41 +52.55
^BVSP 70673.30 +353.17
^GSPTSE 12676.24 +112.15
^MXX 35568.22 +191.50
S&P 500 1183.26 -0.52

2010-10-29 18:54

Africa Stock Market Index (2010-10-30):


^CMA.CA 0.00 +0.00
^TA100 1171.16 -4.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 +0.01
FMCN 24.73 +0.33
BIDU 110.01 -2.16
ASIA 22.20 +0.14
CHINA 4.56 -0.07
CTRP 52.06 +1.33
NWD 0.04 -0.00
EDU 107.37 +3.08
BBC 0.00 +0.00
EJ 16.71 +0.02
AOB 2.72 +0.00
CSUN 4.51 -0.09
TBV 1.50 +0.00
STP 8.49 -0.31
JST 13.50 -0.27
PTR 122.95 -0.07
SVA 4.04 +0.07
HMIN 51.16 +0.13
SAT 0.00 +0.00
CHNR 12.17 -0.11
AOB 2.72 +0.00
CMED 12.08 +0.23
ADY 10.16 +0.12
JASO 8.33 -0.18
TCM 3.95 -0.01
LFC 65.77 -2.53
TSTC 11.72 -0.96
SNDA 40.41 +0.39
SGUS 0.00 +0.00
XING 1.77 +0.08
CWCE 0.00 +0.00
SOHU 74.50 +1.53
CSIQ 13.97 -0.79
NTES 41.82 +0.91
COFI 0.00 +0.00
SINA 56.30 +1.47
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 -0.10
LDK 11.37 -0.63
BEIC 0.00 +0.00
EFUT 6.60 -0.25
TSL 26.76 -0.99
YGE 11.66 -0.36
NTE 4.82 +0.01
CEO 208.92 +1.47
JFC 15.15 +0.02
CHL 51.37 +0.46
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.00 -0.28
CHDX 13.54 +0.98
SNP 95.31 -0.67
SOLF 10.21 -0.53
PACT 0.00 +0.00
UTSI 2.02 +0.02
ATS 0.00 +0.00
SEED 8.70 -0.12
ADY 10.16 +0.12
COGO 7.61 -0.03
ACH 23.97 -0.10
CBAK 1.88 -0.05
CYD 25.62 +1.43
GSH 20.34 -0.13
CHN 33.45 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.45 +0.73
DPPT 0.00 +0.00
CEA 32.02 -1.22
SHI 45.01 -0.88
CTDC 2.25 -0.08
HNP 22.89 -0.08
CAAS 15.62 -0.07
YZC 28.88 -0.04
VIMC 3.81 -0.02
SMI 4.12 +0.02
ACTS 2.09 -0.01
CNTF 3.85 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.30 -0.03
NCTY 5.57 +0.26
GRRF 2.87 -0.53
NINE 1.46 +0.03
HRBN 21.56 +0.76
LONG 17.83 -0.11
JRJC 8.28 -0.07
JOBS 45.08 +0.05
KONG 7.40 +0.14
TOMO 3.83 -0.14
WZEN 0.00 +0.00
CHA 52.21 -1.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 +0.40
SCR 9.15 +0.77
SYUT 11.08 +0.17
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.03
ASTT 0.00 +0.00
MR 28.98 -0.02
ATV 5.00 +0.16
YTEC 3.38 -0.02
SPRD 14.27 +0.21
CPSL 1.59 +0.01

2010-10-29 15:50

Currency Exchange Monitor

1 USD = 1.03 Australia Dollar

1 USD = 1.71 Brazil Reai

1 USD = 1.41 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.67 China Yuan Renminbi

1 USD = 5.30 Croatia Kuna

1 USD = 17.75 Czech Republic Koruny

1 USD = 5.38 Denmark Kroner

1 USD = 11.29 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 196.12 Hungary Forint

1 USD = 44.40 India Rupee

1 USD = 8,936.92 Indonesia Rupiahs

1 USD = 80.73 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.49 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.38 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.91 Norway Kroner

1 USD = 43.11 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.08 Romania New Leu

1 USD = 30.85 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.99 South Africa Rand

1 USD = 1,124.27 South Korea Won

1 USD = 6.76 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 29.96 Thailand Baht

1 USD = 1.44 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-28

CLOSED

USA Stock Market Index (2010-11-08):


NASDAQ(IXIC) 2578.98 +1.64
S&P 500 1225.85 +4.79

2010-11-05 16:16

EUROPE Stock Market Index (2010-11-08):


^SSMI 6587.72 -7.92
^FTSE 5875.35 +12.56
German DAX Index (GDAXI) 6754.20 +19.51
CAC 40(FCHI) 3916.73 -0.05
Amsterdam Exchange index(AEX) 346.90 +1.75
Austrian Traded Index(*ATX) 2719.89 -1.42
BEL-20(BFX) 2686.09 -24.32
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 346.77 -2.56
OSEAX 451.87 +0.26
^SMSI 0.00 +0.00

2010-11-05 11:31

ASIA Stock Market Index (2010-11-08):


000001.SS 3129.50 +0.00
^HSI 24876.82 +0.00
^TWII 8449.34 +0.00
^AORD 4877.00 +4.10
^BSESN 21004.96 +0.00
^JKSE 3655.30 +0.00
^KLSE 1511.74 +0.00
^N225 9625.99 +0.00
^NZ50 3317.34 -1.81
^STI 3240.31 +15.34
^KS11 1938.96 +0.00

2010-11-05 02:00

Americas Stock Market Index (2010-11-08):


^MERV 3352.33 +12.36
^BVSP 72606.58 -389.11
^GSPTSE 12925.11 +46.32
^MXX 36317.51 +118.91
S&P 500 1225.85 +4.79

2010-11-05 18:55

Africa Stock Market Index (2010-11-08):


^CMA.CA 0.00 +0.00
^TA100 1170.76 +2.61

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 +0.04
FMCN 26.00 -0.28
BIDU 108.80 -1.26
ASIA 20.46 -0.40
CHINA 4.64 -0.09
CTRP 47.52 -0.19
NWD 0.04 -0.00
EDU 104.00 -1.86
BBC 0.00 +0.00
EJ 17.30 -0.20
AOB 2.98 +0.20
CSUN 4.70 -0.04
TBV 1.71 +0.11
STP 9.30 +0.50
JST 14.03 -0.50
PTR 132.10 +1.04
SVA 4.05 +0.00
HMIN 45.94 +0.17
SAT 0.00 +0.00
CHNR 13.30 +0.99
AOB 2.98 +0.20
CMED 12.28 +0.07
ADY 12.98 -0.24
JASO 9.43 +0.20
TCM 4.33 +0.01
LFC 68.80 -0.80
TSTC 12.80 +0.43
SNDA 40.12 +0.10
SGUS 0.00 +0.00
XING 1.77 +0.00
CWCE 0.00 +0.00
SOHU 74.05 -0.29
CSIQ 15.85 -0.05
NTES 41.09 +1.09
COFI 0.00 +0.00
SINA 59.14 +0.69
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.88 +0.05
LDK 13.18 +0.29
BEIC 0.00 +0.00
EFUT 6.40 -0.09
TSL 28.63 +0.43
YGE 12.82 +0.40
NTE 6.02 -0.08
CEO 229.43 +5.30
JFC 16.16 +0.12
CHL 53.04 +0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.52 +0.00
CHU 14.29 -0.06
CHDX 14.54 -0.18
SNP 101.50 -1.19
SOLF 11.03 +0.39
PACT 0.00 +0.00
UTSI 2.11 -0.06
ATS 0.00 +0.00
SEED 9.25 -0.08
ADY 12.98 -0.24
COGO 7.80 +0.39
ACH 25.31 +0.06
CBAK 2.20 +0.31
CYD 27.21 +0.21
GSH 21.91 -0.35
CHN 34.71 -0.01
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.34 +0.23
DPPT 0.00 +0.00
CEA 31.41 -0.35
SHI 48.30 -0.46
CTDC 2.33 +0.09
HNP 22.70 -0.05
CAAS 16.88 -0.03
YZC 31.80 +1.10
VIMC 3.78 -0.02
SMI 4.22 -0.08
ACTS 2.07 -0.01
CNTF 4.02 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.76 +0.06
NCTY 6.83 -0.17
GRRF 2.77 -0.03
NINE 1.43 -0.02
HRBN 21.78 +0.05
LONG 20.15 +1.29
JRJC 8.51 -0.06
JOBS 45.04 -1.15
KONG 7.40 -0.10
TOMO 3.89 +0.00
WZEN 0.00 +0.00
CHA 53.12 -0.09
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.07 +0.07
SCR 9.11 -0.39
SYUT 11.53 -0.58
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.04
ASTT 0.00 +0.00
MR 29.78 +0.11
ATV 5.38 +0.03
YTEC 3.65 +0.00
SPRD 16.09 +0.39
CPSL 1.64 +0.07

2010-11-05 13:40

USA Stock Market Index (2010-11-08):


NASDAQ(IXIC) 2578.98 +1.64
S&P 500 1225.85 +4.79

2010-11-05 16:16

EUROPE Stock Market Index (2010-11-08):


^SSMI 6587.72 -7.92
^FTSE 5875.35 +12.56
German DAX Index (GDAXI) 6754.20 +19.51
CAC 40(FCHI) 3916.73 -0.05
Amsterdam Exchange index(AEX) 346.90 +1.75
Austrian Traded Index(*ATX) 2719.89 -1.42
BEL-20(BFX) 2686.09 -24.32
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 346.77 -2.56
OSEAX 451.87 +0.26
^SMSI 0.00 +0.00

2010-11-05 11:31

ASIA Stock Market Index (2010-11-08):


000001.SS 3129.50 +0.00
^HSI 24876.82 +0.00
^TWII 8449.34 +0.00
^AORD 4877.00 +4.10
^BSESN 21004.96 +0.00
^JKSE 3655.30 +0.00
^KLSE 1511.74 +0.00
^N225 9625.99 +0.00
^NZ50 3317.34 -1.81
^STI 3240.31 +15.34
^KS11 1938.96 +0.00

2010-11-05 02:00

Americas Stock Market Index (2010-11-08):


^MERV 3352.33 +12.36
^BVSP 72606.58 -389.11
^GSPTSE 12925.11 +46.32
^MXX 36317.51 +118.91
S&P 500 1225.85 +4.79

2010-11-05 18:55

Africa Stock Market Index (2010-11-08):


^CMA.CA 0.00 +0.00
^TA100 1170.76 +2.61

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 +0.04
FMCN 26.00 -0.28
BIDU 108.80 -1.26
ASIA 20.46 -0.40
CHINA 4.64 -0.09
CTRP 47.52 -0.19
NWD 0.04 -0.00
EDU 104.00 -1.86
BBC 0.00 +0.00
EJ 17.30 -0.20
AOB 2.98 +0.20
CSUN 4.70 -0.04
TBV 1.71 +0.11
STP 9.30 +0.50
JST 14.03 -0.50
PTR 132.10 +1.04
SVA 4.05 +0.00
HMIN 45.94 +0.17
SAT 0.00 +0.00
CHNR 13.30 +0.99
AOB 2.98 +0.20
CMED 12.28 +0.07
ADY 12.98 -0.24
JASO 9.43 +0.20
TCM 4.33 +0.01
LFC 68.80 -0.80
TSTC 12.80 +0.43
SNDA 40.12 +0.10
SGUS 0.00 +0.00
XING 1.77 +0.00
CWCE 0.00 +0.00
SOHU 74.05 -0.29
CSIQ 15.85 -0.05
NTES 41.09 +1.09
COFI 0.00 +0.00
SINA 59.14 +0.69
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.88 +0.05
LDK 13.18 +0.29
BEIC 0.00 +0.00
EFUT 6.40 -0.09
TSL 28.63 +0.43
YGE 12.82 +0.40
NTE 6.02 -0.08
CEO 229.43 +5.30
JFC 16.16 +0.12
CHL 53.04 +0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.52 +0.00
CHU 14.29 -0.06
CHDX 14.54 -0.18
SNP 101.50 -1.19
SOLF 11.03 +0.39
PACT 0.00 +0.00
UTSI 2.11 -0.06
ATS 0.00 +0.00
SEED 9.25 -0.08
ADY 12.98 -0.24
COGO 7.80 +0.39
ACH 25.31 +0.06
CBAK 2.20 +0.31
CYD 27.21 +0.21
GSH 21.91 -0.35
CHN 34.71 -0.01
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.34 +0.23
DPPT 0.00 +0.00
CEA 31.41 -0.35
SHI 48.30 -0.46
CTDC 2.33 +0.09
HNP 22.70 -0.05
CAAS 16.88 -0.03
YZC 31.80 +1.10
VIMC 3.78 -0.02
SMI 4.22 -0.08
ACTS 2.07 -0.01
CNTF 4.02 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.76 +0.06
NCTY 6.83 -0.17
GRRF 2.77 -0.03
NINE 1.43 -0.02
HRBN 21.78 +0.05
LONG 20.15 +1.29
JRJC 8.51 -0.06
JOBS 45.04 -1.15
KONG 7.40 -0.10
TOMO 3.89 +0.00
WZEN 0.00 +0.00
CHA 53.12 -0.09
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.07 +0.07
SCR 9.11 -0.39
SYUT 11.53 -0.58
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 -0.04
ASTT 0.00 +0.00
MR 29.78 +0.11
ATV 5.38 +0.03
YTEC 3.65 +0.00
SPRD 16.09 +0.39
CPSL 1.64 +0.07

2010-11-05 13:40

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.22 Croatia Kuna

1 USD = 17.46 Czech Republic Koruny

1 USD = 5.29 Denmark Kroner

1 USD = 11.11 Estonia Krooni

1 USD = 0.71 Euro

1 USD = 7.75 Hong Kong Dollar

1 USD = 194.34 Hungary Forint

1 USD = 44.02 India Rupee

1 USD = 8,904.76 Indonesia Rupiahs

1 USD = 81.23 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 12.22 Mexico Peso

1 USD = 1.26 New Zealand Dollar

1 USD = 5.76 Norway Kroner

1 USD = 42.63 Philippines Peso

1 USD = 2.78 Poland Zlotych

1 USD = 3.05 Romania New Leu

1 USD = 30.75 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.81 South Africa Rand

1 USD = 1,108.35 South Korea Won

1 USD = 6.60 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 29.64 Thailand Baht

1 USD = 1.40 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-27

CLOSED

USA Stock Market Index (2010-10-28):


NASDAQ(IXIC) 2503.26 +5.97
S&P 500 1182.45 -3.19

2010-10-27 17:30

EUROPE Stock Market Index (2010-10-28):


^SSMI 6479.21 +2.60
^FTSE 5646.02 -61.28
German DAX Index (GDAXI) 6568.00 -45.80
CAC 40(FCHI) 3815.77 -36.89
Amsterdam Exchange index(AEX) 337.99 -2.77
Austrian Traded Index(*ATX) 2701.35 -19.32
BEL-20(BFX) 2672.71 -20.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 347.39 -1.17
OSEAX 440.74 -4.34
^SMSI 0.00 +0.00

2010-10-27 11:31

ASIA Stock Market Index (2010-10-28):


000001.SS 2997.05 +0.00
^HSI 23164.58 +0.00
^TWII 8291.04 +0.00
^AORD 4759.10 +38.60
^BSESN 20005.37 +0.00
^JKSE 3624.47 +0.00
^KLSE 1499.11 +0.00
^N225 9368.51 -18.52
^NZ50 3288.80 +8.46
^STI 3124.38 -38.13
^KS11 1908.49 -1.05

2010-10-27 03:00

Americas Stock Market Index (2010-10-28):


^MERV 2920.44 +0.00
^BVSP 70568.94 -171.45
^GSPTSE 12567.25 -117.43
^MXX 35262.90 -110.49
S&P 500 1182.45 -3.19

2010-10-26 16:01

Africa Stock Market Index (2010-10-28):


^CMA.CA 0.00 +0.00
^TA100 1163.30 -12.70

1970-01-01 10:55

Chinese companies on US stock markets


LTON 1.43 +0.04
FMCN 24.30 +0.01
BIDU 112.87 +0.25
ASIA 21.52 +0.10
CHINA 4.75 -0.18
CTRP 50.53 -0.76
NWD 0.04 +0.00
EDU 103.68 -0.51
BBC 0.00 +0.00
EJ 16.79 +0.07
AOB 2.68 -0.02
CSUN 4.67 +0.09
TBV 1.45 +0.00
STP 8.87 -0.04
JST 13.74 +0.03
PTR 122.83 -5.45
SVA 3.96 +0.07
HMIN 50.88 -0.44
SAT 0.00 +0.00
CHNR 11.75 +0.96
AOB 2.68 -0.02
CMED 12.09 -0.03
ADY 10.00 +0.14
JASO 8.56 -0.08
TCM 3.99 +0.09
LFC 67.45 -2.00
TSTC 12.95 -0.16
SNDA 40.03 +0.37
SGUS 0.00 +0.00
XING 1.77 -0.02
CWCE 0.00 +0.00
SOHU 72.57 -1.26
CSIQ 14.93 +0.19
NTES 41.79 -0.84
COFI 0.00 +0.00
SINA 55.42 -0.43
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.72 +0.04
LDK 11.51 +0.22
BEIC 0.00 +0.00
EFUT 6.91 +0.20
TSL 27.60 +0.13
YGE 12.07 +0.25
NTE 4.89 +0.10
CEO 202.59 -4.76
JFC 15.31 -0.18
CHL 51.26 -0.70
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.34 -0.33
CHDX 13.52 +0.02
SNP 95.23 -3.58
SOLF 11.05 +0.55
PACT 0.00 +0.00
UTSI 2.01 -0.05
ATS 0.00 +0.00
SEED 8.88 -0.04
ADY 10.00 +0.14
COGO 7.65 +0.02
ACH 23.51 -0.90
CBAK 1.86 -0.07
CYD 25.59 +0.09
GSH 20.04 -0.09
CHN 33.39 -1.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.65 -3.00
DPPT 0.00 +0.00
CEA 32.18 -1.81
SHI 45.46 -2.04
CTDC 2.19 -0.06
HNP 22.73 -0.49
CAAS 15.80 -0.14
YZC 29.07 -1.32
VIMC 3.84 +0.04
SMI 4.08 -0.17
ACTS 2.10 -0.06
CNTF 3.88 +0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.45 +0.28
NCTY 5.25 +0.10
GRRF 2.06 -0.12
NINE 1.41 +0.00
HRBN 21.08 +0.21
LONG 17.59 -0.30
JRJC 8.36 +0.01
JOBS 44.42 +0.02
KONG 7.32 -0.11
TOMO 3.90 -0.07
WZEN 0.00 +0.00
CHA 53.43 -0.80
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.40 +0.20
SCR 9.47 +0.00
SYUT 10.81 -0.19
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.72 +0.02
ASTT 0.00 +0.00
MR 28.95 -0.12
ATV 4.85 +0.30
YTEC 3.51 -0.09
SPRD 14.17 -0.42
CPSL 1.60 +0.02

2010-10-27 15:59

USA Stock Market Index (2010-10-28):


NASDAQ(IXIC) 2503.26 +5.97
S&P 500 1182.45 -3.19

2010-10-27 17:30

EUROPE Stock Market Index (2010-10-28):


^SSMI 6479.21 +2.60
^FTSE 5646.02 -61.28
German DAX Index (GDAXI) 6568.00 -45.80
CAC 40(FCHI) 3815.77 -36.89
Amsterdam Exchange index(AEX) 337.99 -2.77
Austrian Traded Index(*ATX) 2701.35 -19.32
BEL-20(BFX) 2672.71 -20.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 347.39 -1.17
OSEAX 440.74 -4.34
^SMSI 0.00 +0.00

2010-10-27 11:31

ASIA Stock Market Index (2010-10-28):


000001.SS 2997.05 +0.00
^HSI 23164.58 +0.00
^TWII 8291.04 +0.00
^AORD 4759.10 +38.60
^BSESN 20005.37 +0.00
^JKSE 3624.47 +0.00
^KLSE 1499.11 +0.00
^N225 9368.51 -18.52
^NZ50 3288.80 +8.46
^STI 3124.38 -38.13
^KS11 1908.49 -1.05

2010-10-27 03:00

Americas Stock Market Index (2010-10-28):


^MERV 2920.44 +0.00
^BVSP 70568.94 -171.45
^GSPTSE 12567.25 -117.43
^MXX 35262.90 -110.49
S&P 500 1182.45 -3.19

2010-10-26 16:01

Africa Stock Market Index (2010-10-28):


^CMA.CA 0.00 +0.00
^TA100 1163.30 -12.70

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.43 +0.04
FMCN 24.30 +0.01
BIDU 112.87 +0.25
ASIA 21.52 +0.10
CHINA 4.75 -0.18
CTRP 50.53 -0.76
NWD 0.04 +0.00
EDU 103.68 -0.51
BBC 0.00 +0.00
EJ 16.79 +0.07
AOB 2.68 -0.02
CSUN 4.67 +0.09
TBV 1.45 +0.00
STP 8.87 -0.04
JST 13.74 +0.03
PTR 122.83 -5.45
SVA 3.96 +0.07
HMIN 50.88 -0.44
SAT 0.00 +0.00
CHNR 11.75 +0.96
AOB 2.68 -0.02
CMED 12.09 -0.03
ADY 10.00 +0.14
JASO 8.56 -0.08
TCM 3.99 +0.09
LFC 67.45 -2.00
TSTC 12.95 -0.16
SNDA 40.03 +0.37
SGUS 0.00 +0.00
XING 1.77 -0.02
CWCE 0.00 +0.00
SOHU 72.57 -1.26
CSIQ 14.93 +0.19
NTES 41.79 -0.84
COFI 0.00 +0.00
SINA 55.42 -0.43
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.72 +0.04
LDK 11.51 +0.22
BEIC 0.00 +0.00
EFUT 6.91 +0.20
TSL 27.60 +0.13
YGE 12.07 +0.25
NTE 4.89 +0.10
CEO 202.59 -4.76
JFC 15.31 -0.18
CHL 51.26 -0.70
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.03
CHU 14.34 -0.33
CHDX 13.52 +0.02
SNP 95.23 -3.58
SOLF 11.05 +0.55
PACT 0.00 +0.00
UTSI 2.01 -0.05
ATS 0.00 +0.00
SEED 8.88 -0.04
ADY 10.00 +0.14
COGO 7.65 +0.02
ACH 23.51 -0.90
CBAK 1.86 -0.07
CYD 25.59 +0.09
GSH 20.04 -0.09
CHN 33.39 -1.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.65 -3.00
DPPT 0.00 +0.00
CEA 32.18 -1.81
SHI 45.46 -2.04
CTDC 2.19 -0.06
HNP 22.73 -0.49
CAAS 15.80 -0.14
YZC 29.07 -1.32
VIMC 3.84 +0.04
SMI 4.08 -0.17
ACTS 2.10 -0.06
CNTF 3.88 +0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.45 +0.28
NCTY 5.25 +0.10
GRRF 2.06 -0.12
NINE 1.41 +0.00
HRBN 21.08 +0.21
LONG 17.59 -0.30
JRJC 8.36 +0.01
JOBS 44.42 +0.02
KONG 7.32 -0.11
TOMO 3.90 -0.07
WZEN 0.00 +0.00
CHA 53.43 -0.80
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.40 +0.20
SCR 9.47 +0.00
SYUT 10.81 -0.19
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.72 +0.02
ASTT 0.00 +0.00
MR 28.95 -0.12
ATV 4.85 +0.30
YTEC 3.51 -0.09
SPRD 14.17 -0.42
CPSL 1.60 +0.02

2010-10-27 15:59

Currency Exchange Monitor

1 USD = 1.03 Australia Dollar

1 USD = 1.71 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.68 China Yuan Renminbi

1 USD = 5.32 Croatia Kuna

1 USD = 17.87 Czech Republic Koruny

1 USD = 5.40 Denmark Kroner

1 USD = 11.34 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 199.26 Hungary Forint

1 USD = 44.54 India Rupee

1 USD = 8,940.42 Indonesia Rupiahs

1 USD = 81.71 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.50 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.45 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.90 Norway Kroner

1 USD = 43.21 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 30.66 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 7.04 South Africa Rand

1 USD = 1,131.46 South Korea Won

1 USD = 6.76 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 29.99 Thailand Baht

1 USD = 1.44 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-26

CLOSED

USA Stock Market Index (2010-10-27):


NASDAQ(IXIC) 2497.29 +6.44
S&P 500 1185.64 +0.02

2010-10-26 17:30

EUROPE Stock Market Index (2010-10-27):


^SSMI 6476.61 -37.02
^FTSE 5707.30 -44.68
German DAX Index (GDAXI) 6613.80 -25.41
CAC 40(FCHI) 3852.66 -17.34
Amsterdam Exchange index(AEX) 340.76 -1.77
Austrian Traded Index(*ATX) 2720.67 +21.89
BEL-20(BFX) 2692.74 -5.90
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.56 -0.58
OSEAX 445.08 +1.11
^SMSI 0.00 +0.00

2010-10-26 11:31

ASIA Stock Market Index (2010-10-27):


000001.SS 3026.55 -15.00
^HSI 23346.83 -254.41
^TWII 8317.49 -25.74
^AORD 4726.50 -35.00
^BSESN 20235.54 +14.15
^JKSE 3650.67 -3.44
^KLSE 1500.08 +3.14
^N225 9441.74 +64.36
^NZ50 3282.51 -2.94
^STI 3148.32 -14.19
^KS11 1910.79 -8.62

2010-10-27 23:21

Americas Stock Market Index (2010-10-27):


^MERV 2920.44 +0.00
^BVSP 70740.39 +1160.11
^GSPTSE 12684.68 +21.10
^MXX 35373.39 +110.50
S&P 500 1185.64 +0.02

2010-10-26 16:01

Africa Stock Market Index (2010-10-27):


^CMA.CA 0.00 +0.00
^TA100 1163.30 -12.70

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 -0.01
FMCN 24.29 -0.34
BIDU 112.62 +2.87
ASIA 21.42 +0.81
CHINA 4.93 +0.38
CTRP 51.29 -0.71
NWD 0.04 -0.00
EDU 104.19 +1.32
BBC 0.00 +0.00
EJ 16.72 -0.58
AOB 2.70 +0.08
CSUN 4.58 +0.07
TBV 1.45 +0.02
STP 8.91 +0.12
JST 13.71 -0.66
PTR 128.28 +0.49
SVA 3.89 +0.18
HMIN 51.32 +0.07
SAT 0.00 +0.00
CHNR 10.79 -0.14
AOB 2.70 +0.08
CMED 12.12 -0.15
ADY 9.86 -0.03
JASO 8.64 +0.19
TCM 3.90 -0.03
LFC 69.45 +0.00
TSTC 13.11 -0.22
SNDA 39.66 -0.38
SGUS 0.00 +0.00
XING 1.79 +0.02
CWCE 0.00 +0.00
SOHU 73.83 -1.10
CSIQ 14.74 +0.09
NTES 42.63 +0.26
COFI 0.00 +0.00
SINA 55.85 -0.97
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 +0.31
LDK 11.29 +0.03
BEIC 0.00 +0.00
EFUT 6.71 +0.46
TSL 27.47 +0.00
YGE 11.82 -0.06
NTE 4.79 +0.04
CEO 207.35 +0.80
JFC 15.49 +0.09
CHL 51.96 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.17 -0.04
CHU 14.67 +0.01
CHDX 13.50 -0.22
SNP 98.81 +2.03
SOLF 10.50 +0.09
PACT 0.00 +0.00
UTSI 2.06 -0.09
ATS 0.00 +0.00
SEED 8.92 -0.05
ADY 9.86 -0.03
COGO 7.63 -0.07
ACH 24.41 -0.75
CBAK 1.93 -0.02
CYD 25.50 +0.82
GSH 20.13 +0.13
CHN 34.50 +0.34
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 38.65 +0.91
DPPT 0.00 +0.00
CEA 33.99 +1.41
SHI 47.50 +1.05
CTDC 2.25 -0.11
HNP 23.22 -0.26
CAAS 15.94 +0.66
YZC 30.39 -0.54
VIMC 3.80 -0.02
SMI 4.25 +0.05
ACTS 2.16 +0.06
CNTF 3.86 -0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.17 +0.07
NCTY 5.15 +0.04
GRRF 2.18 -0.05
NINE 1.41 -0.05
HRBN 20.87 +0.89
LONG 17.89 +0.03
JRJC 8.35 +0.07
JOBS 44.40 -2.14
KONG 7.43 +0.01
TOMO 3.97 +0.06
WZEN 0.00 +0.00
CHA 54.23 +0.13
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.20 +0.23
SCR 9.47 +0.00
SYUT 11.00 +0.23
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.70 +0.03
ASTT 0.00 +0.00
MR 29.07 -0.09
ATV 4.55 +0.14
YTEC 3.60 -0.04
SPRD 14.59 +0.79
CPSL 1.58 -0.01

2010-10-26 15:59

USA Stock Market Index (2010-10-27):


NASDAQ(IXIC) 2497.29 +6.44
S&P 500 1185.64 +0.02

2010-10-26 17:30

EUROPE Stock Market Index (2010-10-27):


^SSMI 6476.61 -37.02
^FTSE 5707.30 -44.68
German DAX Index (GDAXI) 6613.80 -25.41
CAC 40(FCHI) 3852.66 -17.34
Amsterdam Exchange index(AEX) 340.76 -1.77
Austrian Traded Index(*ATX) 2720.67 +21.89
BEL-20(BFX) 2692.74 -5.90
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.56 -0.58
OSEAX 445.08 +1.11
^SMSI 0.00 +0.00

2010-10-26 11:31

ASIA Stock Market Index (2010-10-27):


000001.SS 3026.55 -15.00
^HSI 23346.83 -254.41
^TWII 8317.49 -25.74
^AORD 4726.50 -35.00
^BSESN 20235.54 +14.15
^JKSE 3650.67 -3.44
^KLSE 1500.08 +3.14
^N225 9441.74 +64.36
^NZ50 3282.51 -2.94
^STI 3148.32 -14.19
^KS11 1910.79 -8.62

2010-10-27 23:21

Americas Stock Market Index (2010-10-27):


^MERV 2920.44 +0.00
^BVSP 70740.39 +1160.11
^GSPTSE 12684.68 +21.10
^MXX 35373.39 +110.50
S&P 500 1185.64 +0.02

2010-10-26 16:01

Africa Stock Market Index (2010-10-27):


^CMA.CA 0.00 +0.00
^TA100 1163.30 -12.70

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 -0.01
FMCN 24.29 -0.34
BIDU 112.62 +2.87
ASIA 21.42 +0.81
CHINA 4.93 +0.38
CTRP 51.29 -0.71
NWD 0.04 -0.00
EDU 104.19 +1.32
BBC 0.00 +0.00
EJ 16.72 -0.58
AOB 2.70 +0.08
CSUN 4.58 +0.07
TBV 1.45 +0.02
STP 8.91 +0.12
JST 13.71 -0.66
PTR 128.28 +0.49
SVA 3.89 +0.18
HMIN 51.32 +0.07
SAT 0.00 +0.00
CHNR 10.79 -0.14
AOB 2.70 +0.08
CMED 12.12 -0.15
ADY 9.86 -0.03
JASO 8.64 +0.19
TCM 3.90 -0.03
LFC 69.45 +0.00
TSTC 13.11 -0.22
SNDA 39.66 -0.38
SGUS 0.00 +0.00
XING 1.79 +0.02
CWCE 0.00 +0.00
SOHU 73.83 -1.10
CSIQ 14.74 +0.09
NTES 42.63 +0.26
COFI 0.00 +0.00
SINA 55.85 -0.97
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.68 +0.31
LDK 11.29 +0.03
BEIC 0.00 +0.00
EFUT 6.71 +0.46
TSL 27.47 +0.00
YGE 11.82 -0.06
NTE 4.79 +0.04
CEO 207.35 +0.80
JFC 15.49 +0.09
CHL 51.96 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.17 -0.04
CHU 14.67 +0.01
CHDX 13.50 -0.22
SNP 98.81 +2.03
SOLF 10.50 +0.09
PACT 0.00 +0.00
UTSI 2.06 -0.09
ATS 0.00 +0.00
SEED 8.92 -0.05
ADY 9.86 -0.03
COGO 7.63 -0.07
ACH 24.41 -0.75
CBAK 1.93 -0.02
CYD 25.50 +0.82
GSH 20.13 +0.13
CHN 34.50 +0.34
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 38.65 +0.91
DPPT 0.00 +0.00
CEA 33.99 +1.41
SHI 47.50 +1.05
CTDC 2.25 -0.11
HNP 23.22 -0.26
CAAS 15.94 +0.66
YZC 30.39 -0.54
VIMC 3.80 -0.02
SMI 4.25 +0.05
ACTS 2.16 +0.06
CNTF 3.86 -0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.17 +0.07
NCTY 5.15 +0.04
GRRF 2.18 -0.05
NINE 1.41 -0.05
HRBN 20.87 +0.89
LONG 17.89 +0.03
JRJC 8.35 +0.07
JOBS 44.40 -2.14
KONG 7.43 +0.01
TOMO 3.97 +0.06
WZEN 0.00 +0.00
CHA 54.23 +0.13
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.20 +0.23
SCR 9.47 +0.00
SYUT 11.00 +0.23
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.70 +0.03
ASTT 0.00 +0.00
MR 29.07 -0.09
ATV 4.55 +0.14
YTEC 3.60 -0.04
SPRD 14.59 +0.79
CPSL 1.58 -0.01

2010-10-26 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.70 Brazil Reai

1 USD = 1.41 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.28 Croatia Kuna

1 USD = 17.70 Czech Republic Koruny

1 USD = 5.36 Denmark Kroner

1 USD = 11.25 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 197.38 Hungary Forint

1 USD = 44.56 India Rupee

1 USD = 8,920.90 Indonesia Rupiahs

1 USD = 81.30 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.48 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.40 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.84 Norway Kroner

1 USD = 43.17 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.07 Romania New Leu

1 USD = 30.40 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.92 South Africa Rand

1 USD = 1,120.13 South Korea Won

1 USD = 6.69 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.42 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-25

CLOSED

USA Stock Market Index (2010-10-26):


NASDAQ(IXIC) 2490.85 +0.00
S&P 500 1185.62 +0.00

2010-10-25 17:30

EUROPE Stock Market Index (2010-10-26):


^SSMI 6470.72 -42.91
^FTSE 5715.43 -36.55
German DAX Index (GDAXI) 6632.13 -7.08
CAC 40(FCHI) 3847.41 -22.59
Amsterdam Exchange index(AEX) 341.18 -1.35
Austrian Traded Index(*ATX) 2720.67 +21.89
BEL-20(BFX) 2698.27 -0.37
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.54 -0.61
OSEAX 444.25 +0.28
^SMSI 0.00 +0.00

2010-10-26 07:00

ASIA Stock Market Index (2010-10-26):


000001.SS 3041.54 -9.88
^HSI 23601.24 -26.67
^TWII 8343.23 +36.25
^AORD 4761.50 -19.10
^BSESN 20221.39 -81.73
^JKSE 3654.10 +10.61
^KLSE 1496.94 +5.50
^N225 9377.38 -23.78
^NZ50 3285.44 -4.30
^STI 3162.51 -19.57
^KS11 1919.41 +3.70

2010-10-26 03:00

Americas Stock Market Index (2010-10-26):


^MERV 2916.55 +0.00
^BVSP 69580.28 +0.00
^GSPTSE 12663.58 +0.00
^MXX 35262.89 +142.01
S&P 500 1185.62 +0.00

2010-10-25 17:39

Africa Stock Market Index (2010-10-26):


^CMA.CA 0.00 +0.00
^TA100 1176.00 +4.45

1970-01-01 17:14

Chinese companies on US stock markets


LTON 1.40 +0.00
FMCN 24.63 +0.00
BIDU 109.75 +0.00
ASIA 20.61 +0.00
CHINA 4.55 +0.00
CTRP 52.00 +0.00
NWD 0.04 +0.00
EDU 102.87 +0.00
BBC 0.00 +0.00
EJ 17.30 +0.00
AOB 2.62 +0.00
CSUN 4.51 +0.00
TBV 1.43 +0.00
STP 8.79 +0.00
JST 14.37 +0.00
PTR 127.79 +0.00
SVA 3.71 +0.00
HMIN 51.25 +0.00
SAT 0.00 +0.00
CHNR 10.93 +0.00
AOB 2.62 +0.00
CMED 12.27 +0.00
ADY 9.89 +0.00
JASO 8.45 +0.00
TCM 3.93 +0.00
LFC 69.45 +0.00
TSTC 13.33 +0.00
SNDA 40.04 +0.00
SGUS 0.00 +0.00
XING 1.77 +0.00
CWCE 0.00 +0.00
SOHU 74.93 +0.00
CSIQ 14.65 +0.00
NTES 42.37 +0.00
COFI 0.00 +0.00
SINA 56.82 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.37 +0.00
LDK 11.26 +0.00
BEIC 0.00 +0.00
EFUT 6.25 +0.00
TSL 27.47 +0.00
YGE 11.88 +0.00
NTE 4.75 +0.00
CEO 206.55 +0.00
JFC 15.40 +0.00
CHL 52.03 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 +0.00
CHU 14.66 +0.00
CHDX 13.72 +0.00
SNP 96.78 +0.00
SOLF 10.41 +0.00
PACT 0.00 +0.00
UTSI 2.15 +0.00
ATS 0.00 +0.00
SEED 8.97 +0.00
ADY 9.89 +0.00
COGO 7.70 +0.00
ACH 25.16 +0.00
CBAK 1.95 +0.00
CYD 24.68 +0.00
GSH 20.00 +0.00
CHN 34.16 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 37.74 +0.00
DPPT 0.00 +0.00
CEA 32.58 +0.00
SHI 46.45 +0.00
CTDC 2.36 +0.00
HNP 23.48 +0.00
CAAS 15.28 +0.00
YZC 30.93 +0.00
VIMC 3.82 +0.00
SMI 4.20 +0.00
ACTS 2.10 +0.00
CNTF 3.95 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.10 +0.00
NCTY 5.11 +0.00
GRRF 2.23 +0.00
NINE 1.46 +0.00
HRBN 19.98 +0.00
LONG 17.86 +0.00
JRJC 8.28 +0.00
JOBS 46.54 +0.00
KONG 7.42 +0.00
TOMO 3.91 +0.00
WZEN 0.00 +0.00
CHA 54.10 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.97 +0.00
SCR 9.47 +0.00
SYUT 10.77 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.67 +0.00
ASTT 0.00 +0.00
MR 29.16 +0.00
ATV 4.41 +0.00
YTEC 3.64 +0.00
SPRD 13.80 +0.00
CPSL 1.59 +0.00

2010-10-25 15:59

USA Stock Market Index (2010-10-26):


NASDAQ(IXIC) 2490.85 +0.00
S&P 500 1185.62 +0.00

2010-10-25 17:30

EUROPE Stock Market Index (2010-10-26):


^SSMI 6470.72 -42.91
^FTSE 5715.43 -36.55
German DAX Index (GDAXI) 6632.13 -7.08
CAC 40(FCHI) 3847.41 -22.59
Amsterdam Exchange index(AEX) 341.18 -1.35
Austrian Traded Index(*ATX) 2720.67 +21.89
BEL-20(BFX) 2698.27 -0.37
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.54 -0.61
OSEAX 444.25 +0.28
^SMSI 0.00 +0.00

2010-10-26 07:00

ASIA Stock Market Index (2010-10-26):


000001.SS 3041.54 -9.88
^HSI 23601.24 -26.67
^TWII 8343.23 +36.25
^AORD 4761.50 -19.10
^BSESN 20221.39 -81.73
^JKSE 3654.10 +10.61
^KLSE 1496.94 +5.50
^N225 9377.38 -23.78
^NZ50 3285.44 -4.30
^STI 3162.51 -19.57
^KS11 1919.41 +3.70

2010-10-26 03:00

Americas Stock Market Index (2010-10-26):


^MERV 2916.55 +0.00
^BVSP 69580.28 +0.00
^GSPTSE 12663.58 +0.00
^MXX 35262.89 +142.01
S&P 500 1185.62 +0.00

2010-10-25 17:39

Africa Stock Market Index (2010-10-26):


^CMA.CA 0.00 +0.00
^TA100 1176.00 +4.45

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.40 +0.00
FMCN 24.63 +0.00
BIDU 109.75 +0.00
ASIA 20.61 +0.00
CHINA 4.55 +0.00
CTRP 52.00 +0.00
NWD 0.04 +0.00
EDU 102.87 +0.00
BBC 0.00 +0.00
EJ 17.30 +0.00
AOB 2.62 +0.00
CSUN 4.51 +0.00
TBV 1.43 +0.00
STP 8.79 +0.00
JST 14.37 +0.00
PTR 127.79 +0.00
SVA 3.71 +0.00
HMIN 51.25 +0.00
SAT 0.00 +0.00
CHNR 10.93 +0.00
AOB 2.62 +0.00
CMED 12.27 +0.00
ADY 9.89 +0.00
JASO 8.45 +0.00
TCM 3.93 +0.00
LFC 69.45 +0.00
TSTC 13.33 +0.00
SNDA 40.04 +0.00
SGUS 0.00 +0.00
XING 1.77 +0.00
CWCE 0.00 +0.00
SOHU 74.93 +0.00
CSIQ 14.65 +0.00
NTES 42.37 +0.00
COFI 0.00 +0.00
SINA 56.82 +0.00
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.37 +0.00
LDK 11.26 +0.00
BEIC 0.00 +0.00
EFUT 6.25 +0.00
TSL 27.47 +0.00
YGE 11.88 +0.00
NTE 4.75 +0.00
CEO 206.55 +0.00
JFC 15.40 +0.00
CHL 52.03 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 +0.00
CHU 14.66 +0.00
CHDX 13.72 +0.00
SNP 96.78 +0.00
SOLF 10.41 +0.00
PACT 0.00 +0.00
UTSI 2.15 +0.00
ATS 0.00 +0.00
SEED 8.97 +0.00
ADY 9.89 +0.00
COGO 7.70 +0.00
ACH 25.16 +0.00
CBAK 1.95 +0.00
CYD 24.68 +0.00
GSH 20.00 +0.00
CHN 34.16 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 37.74 +0.00
DPPT 0.00 +0.00
CEA 32.58 +0.00
SHI 46.45 +0.00
CTDC 2.36 +0.00
HNP 23.48 +0.00
CAAS 15.28 +0.00
YZC 30.93 +0.00
VIMC 3.82 +0.00
SMI 4.20 +0.00
ACTS 2.10 +0.00
CNTF 3.95 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.10 +0.00
NCTY 5.11 +0.00
GRRF 2.23 +0.00
NINE 1.46 +0.00
HRBN 19.98 +0.00
LONG 17.86 +0.00
JRJC 8.28 +0.00
JOBS 46.54 +0.00
KONG 7.42 +0.00
TOMO 3.91 +0.00
WZEN 0.00 +0.00
CHA 54.10 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.97 +0.00
SCR 9.47 +0.00
SYUT 10.77 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.67 +0.00
ASTT 0.00 +0.00
MR 29.16 +0.00
ATV 4.41 +0.00
YTEC 3.64 +0.00
SPRD 13.80 +0.00
CPSL 1.59 +0.00

2010-10-25 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.70 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.23 Croatia Kuna

1 USD = 17.47 Czech Republic Koruny

1 USD = 5.32 Denmark Kroner

1 USD = 11.15 Estonia Krooni

1 USD = 0.71 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 194.95 Hungary Forint

1 USD = 44.36 India Rupee

1 USD = 8,898.45 Indonesia Rupiahs

1 USD = 80.69 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.46 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 12.28 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.77 Norway Kroner

1 USD = 43.01 Philippines Peso

1 USD = 2.80 Poland Zlotych

1 USD = 3.04 Romania New Leu

1 USD = 30.27 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.91 South Africa Rand

1 USD = 1,116.02 South Korea Won

1 USD = 6.56 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 29.85 Thailand Baht

1 USD = 1.41 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-24

CLOSED

USA Stock Market Index (2010-11-14):


NASDAQ(IXIC) 2518.21 -37.31
S&P 500 1199.21 -14.33

2010-11-12 17:30

EUROPE Stock Market Index (2010-11-14):


^SSMI 6505.29 -11.70
^FTSE 5796.87 -18.36
German DAX Index (GDAXI) 6734.61 +11.20
CAC 40(FCHI) 3831.12 -36.23
Amsterdam Exchange index(AEX) 343.20 -1.63
Austrian Traded Index(*ATX) 2676.20 +19.55
BEL-20(BFX) 2624.97 -6.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.64 -2.66
OSEAX 454.44 -3.13
^SMSI 0.00 +0.00

2010-11-12 11:31

ASIA Stock Market Index (2010-11-14):


000001.SS 2985.43 -162.31
^HSI 24222.58 -477.72
^TWII 8316.05 -120.90
^AORD 4778.80 -31.50
^BSESN 20156.89 -432.20
^JKSE 3665.85 -78.77
^KLSE 1499.81 -13.89
^N225 9724.81 -136.65
^NZ50 3310.58 -20.92
^STI 3252.00 -41.39
^KS11 1913.12 -1.61

2010-11-12 02:00

Americas Stock Market Index (2010-11-14):


^MERV 3215.48 -125.17
^BVSP 70367.15 -828.01
^GSPTSE 12749.24 -185.50
^MXX 36057.39 -247.15
S&P 500 1199.21 -14.33

2010-11-12 18:55

Africa Stock Market Index (2010-11-14):


^CMA.CA 0.00 +0.00
^TA100 1165.59 -5.64

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 -0.06
FMCN 24.00 -0.59
BIDU 110.64 -3.46
ASIA 18.48 -0.69
CHINA 4.45 -0.10
CTRP 47.93 -0.60
NWD 0.04 -0.00
EDU 107.75 -2.18
BBC 0.00 +0.00
EJ 16.48 -0.42
AOB 2.57 -0.08
CSUN 4.59 -0.11
TBV 1.60 -0.09
STP 8.47 -0.37
JST 13.12 -0.99
PTR 131.30 -5.15
SVA 4.30 -0.19
HMIN 50.70 -0.90
SAT 0.00 +0.00
CHNR 14.65 -0.62
AOB 2.57 -0.08
CMED 11.66 +0.09
ADY 11.65 -0.06
JASO 8.50 -0.38
TCM 4.36 -0.01
LFC 67.98 -1.44
TSTC 12.02 -0.62
SNDA 41.84 -1.76
SGUS 0.00 +0.00
XING 1.85 -0.06
CWCE 0.00 +0.00
SOHU 75.87 -1.64
CSIQ 14.16 -0.79
NTES 41.23 +0.64
COFI 0.00 +0.00
SINA 58.70 -1.79
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.18 +0.24
LDK 12.53 -0.23
BEIC 0.00 +0.00
EFUT 6.20 -0.08
TSL 24.51 -2.74
YGE 11.04 -0.59
NTE 6.32 -0.15
CEO 223.36 -8.21
JFC 15.72 -0.27
CHL 51.28 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.19
CHU 14.06 -0.52
CHDX 14.74 -0.38
SNP 98.82 -3.75
SOLF 9.06 -0.23
PACT 0.00 +0.00
UTSI 2.15 -0.03
ATS 0.00 +0.00
SEED 8.86 -0.16
ADY 11.65 -0.06
COGO 7.52 -0.29
ACH 23.80 -1.13
CBAK 2.09 -0.04
CYD 25.19 -1.40
GSH 20.57 -0.75
CHN 33.84 -1.16
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.51 -2.10
DPPT 0.00 +0.00
CEA 30.16 -1.82
SHI 48.63 -1.45
CTDC 2.30 -0.09
HNP 23.39 -0.21
CAAS 15.78 -0.72
YZC 30.56 -1.43
VIMC 3.69 -0.02
SMI 3.73 -0.20
ACTS 2.09 -0.02
CNTF 4.06 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.58 -0.26
NCTY 6.01 -0.10
GRRF 3.20 -0.05
NINE 1.42 +0.01
HRBN 20.29 -0.60
LONG 20.13 -1.84
JRJC 8.26 -0.04
JOBS 47.07 -2.68
KONG 7.56 -0.07
TOMO 3.57 -0.17
WZEN 0.00 +0.00
CHA 51.25 -1.34
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 +0.13
SCR 10.48 +0.32
SYUT 11.83 -0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.02 +0.00
ASTT 0.00 +0.00
MR 27.64 -0.20
ATV 5.06 -0.17
YTEC 3.79 -0.01
SPRD 15.08 -0.47
CPSL 1.59 -0.05

2010-11-12 15:59

USA Stock Market Index (2010-11-14):


NASDAQ(IXIC) 2518.21 -37.31
S&P 500 1199.21 -14.33

2010-11-12 17:30

EUROPE Stock Market Index (2010-11-14):


^SSMI 6505.29 -11.70
^FTSE 5796.87 -18.36
German DAX Index (GDAXI) 6734.61 +11.20
CAC 40(FCHI) 3831.12 -36.23
Amsterdam Exchange index(AEX) 343.20 -1.63
Austrian Traded Index(*ATX) 2676.20 +19.55
BEL-20(BFX) 2624.97 -6.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.64 -2.66
OSEAX 454.44 -3.13
^SMSI 0.00 +0.00

2010-11-12 11:31

ASIA Stock Market Index (2010-11-14):


000001.SS 2985.43 -162.31
^HSI 24222.58 -477.72
^TWII 8316.05 -120.90
^AORD 4778.80 -31.50
^BSESN 20156.89 -432.20
^JKSE 3665.85 -78.77
^KLSE 1499.81 -13.89
^N225 9724.81 -136.65
^NZ50 3310.58 -20.92
^STI 3252.00 -41.39
^KS11 1913.12 -1.61

2010-11-12 02:00

Americas Stock Market Index (2010-11-14):


^MERV 3215.48 -125.17
^BVSP 70367.15 -828.01
^GSPTSE 12749.24 -185.50
^MXX 36057.39 -247.15
S&P 500 1199.21 -14.33

2010-11-12 18:55

Africa Stock Market Index (2010-11-14):


^CMA.CA 0.00 +0.00
^TA100 1165.59 -5.64

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 -0.06
FMCN 24.00 -0.59
BIDU 110.64 -3.46
ASIA 18.48 -0.69
CHINA 4.45 -0.10
CTRP 47.93 -0.60
NWD 0.04 -0.00
EDU 107.75 -2.18
BBC 0.00 +0.00
EJ 16.48 -0.42
AOB 2.57 -0.08
CSUN 4.59 -0.11
TBV 1.60 -0.09
STP 8.47 -0.37
JST 13.12 -0.99
PTR 131.30 -5.15
SVA 4.30 -0.19
HMIN 50.70 -0.90
SAT 0.00 +0.00
CHNR 14.65 -0.62
AOB 2.57 -0.08
CMED 11.66 +0.09
ADY 11.65 -0.06
JASO 8.50 -0.38
TCM 4.36 -0.01
LFC 67.98 -1.44
TSTC 12.02 -0.62
SNDA 41.84 -1.76
SGUS 0.00 +0.00
XING 1.85 -0.06
CWCE 0.00 +0.00
SOHU 75.87 -1.64
CSIQ 14.16 -0.79
NTES 41.23 +0.64
COFI 0.00 +0.00
SINA 58.70 -1.79
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.18 +0.24
LDK 12.53 -0.23
BEIC 0.00 +0.00
EFUT 6.20 -0.08
TSL 24.51 -2.74
YGE 11.04 -0.59
NTE 6.32 -0.15
CEO 223.36 -8.21
JFC 15.72 -0.27
CHL 51.28 -0.66
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.19
CHU 14.06 -0.52
CHDX 14.74 -0.38
SNP 98.82 -3.75
SOLF 9.06 -0.23
PACT 0.00 +0.00
UTSI 2.15 -0.03
ATS 0.00 +0.00
SEED 8.86 -0.16
ADY 11.65 -0.06
COGO 7.52 -0.29
ACH 23.80 -1.13
CBAK 2.09 -0.04
CYD 25.19 -1.40
GSH 20.57 -0.75
CHN 33.84 -1.16
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.51 -2.10
DPPT 0.00 +0.00
CEA 30.16 -1.82
SHI 48.63 -1.45
CTDC 2.30 -0.09
HNP 23.39 -0.21
CAAS 15.78 -0.72
YZC 30.56 -1.43
VIMC 3.69 -0.02
SMI 3.73 -0.20
ACTS 2.09 -0.02
CNTF 4.06 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.58 -0.26
NCTY 6.01 -0.10
GRRF 3.20 -0.05
NINE 1.42 +0.01
HRBN 20.29 -0.60
LONG 20.13 -1.84
JRJC 8.26 -0.04
JOBS 47.07 -2.68
KONG 7.56 -0.07
TOMO 3.57 -0.17
WZEN 0.00 +0.00
CHA 51.25 -1.34
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 +0.13
SCR 10.48 +0.32
SYUT 11.83 -0.33
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.02 +0.00
ASTT 0.00 +0.00
MR 27.64 -0.20
ATV 5.06 -0.17
YTEC 3.79 -0.01
SPRD 15.08 -0.47
CPSL 1.59 -0.05

2010-11-12 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.38 Croatia Kuna

1 USD = 17.96 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 11.41 Estonia Krooni

1 USD = 0.73 Euro

1 USD = 7.75 Hong Kong Dollar

1 USD = 201.31 Hungary Forint

1 USD = 44.62 India Rupee

1 USD = 8,923.99 Indonesia Rupiahs

1 USD = 82.12 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.25 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.93 Norway Kroner

1 USD = 43.74 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.13 Romania New Leu

1 USD = 30.76 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.95 South Africa Rand

1 USD = 1,127.09 South Korea Won

1 USD = 6.83 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 29.80 Thailand Baht

1 USD = 1.43 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-10-23

CLOSED

USA Stock Market Index (2010-10-24):


NASDAQ(IXIC) 2479.39 +19.72
S&P 500 1183.08 +2.82

2010-10-22 17:30

EUROPE Stock Market Index (2010-10-24):


^SSMI 6477.13 -35.06
^FTSE 5741.37 -16.49
German DAX Index (GDAXI) 6605.84 -5.17
CAC 40(FCHI) 3868.54 -9.73
Amsterdam Exchange index(AEX) 341.07 -0.85
Austrian Traded Index(*ATX) 2698.78 +7.00
BEL-20(BFX) 2691.53 -0.25
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.37 -2.14
OSEAX 439.59 -2.33
^SMSI 0.00 +0.00

2010-10-22 11:30

ASIA Stock Market Index (2010-10-24):


000001.SS 2975.04 -8.49
^HSI 23517.54 -131.94
^TWII 8168.06 +36.83
^AORD 4719.60 +23.20
^BSESN 20165.86 -94.72
^JKSE 3597.74 +9.73
^KLSE 1490.64 -0.38
^N225 9426.71 +50.23
^NZ50 3289.75 +24.83
^STI 3173.57 +10.04
^KS11 1897.31 +22.62

2010-10-22 03:00

Americas Stock Market Index (2010-10-24):


^MERV 2851.91 +31.63
^BVSP 69529.73 -122.37
^GSPTSE 12601.18 +1.95
^MXX 35120.88 +155.63
S&P 500 1183.08 +2.82

2010-10-22 18:54

Africa Stock Market Index (2010-10-24):


^CMA.CA 0.00 +0.00
^TA100 1172.90 +12.14

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 +0.01
FMCN 23.86 +0.33
BIDU 107.28 +4.80
ASIA 20.15 +0.55
CHINA 4.48 -0.03
CTRP 50.93 -0.08
NWD 0.04 +0.00
EDU 98.61 +4.34
BBC 0.00 +0.00
EJ 17.60 -0.39
AOB 2.61 +0.00
CSUN 4.48 +0.04
TBV 1.41 +0.06
STP 8.70 +0.31
JST 13.38 -0.18
PTR 125.29 +0.06
SVA 4.04 -0.10
HMIN 51.24 +0.82
SAT 0.00 +0.00
CHNR 10.93 -0.12
AOB 2.61 +0.00
CMED 11.98 +0.31
ADY 9.81 -0.01
JASO 8.48 +0.09
TCM 3.97 -0.02
LFC 69.05 -1.30
TSTC 12.78 +0.78
SNDA 39.85 -0.12
SGUS 0.00 +0.00
XING 1.71 -0.15
CWCE 0.00 +0.00
SOHU 65.76 +3.26
CSIQ 14.52 -0.27
NTES 39.74 +0.17
COFI 0.00 +0.00
SINA 53.91 +1.60
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.37 +0.06
LDK 10.74 -0.18
BEIC 0.00 +0.00
EFUT 5.99 +0.13
TSL 26.24 +0.11
YGE 11.65 +0.03
NTE 4.74 +0.04
CEO 204.33 -1.19
JFC 15.18 +0.13
CHL 52.07 -0.38
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 +0.01
CHU 14.43 -0.19
CHDX 13.50 +0.06
SNP 93.17 -1.68
SOLF 10.28 +0.23
PACT 0.00 +0.00
UTSI 2.24 +0.10
ATS 0.00 +0.00
SEED 8.76 -0.12
ADY 9.81 -0.01
COGO 7.58 +0.04
ACH 25.30 -0.49
CBAK 1.93 -0.06
CYD 23.54 +0.10
GSH 19.93 -0.06
CHN 33.55 +0.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 38.04 +1.14
DPPT 0.00 +0.00
CEA 31.73 +0.15
SHI 45.34 -0.67
CTDC 2.44 -0.01
HNP 23.46 -0.11
CAAS 15.89 -0.23
YZC 28.31 +0.42
VIMC 3.84 -0.01
SMI 4.15 -0.06
ACTS 2.10 +0.03
CNTF 3.96 -0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 -0.01
NCTY 5.20 -0.05
GRRF 2.21 -0.08
NINE 1.45 -0.09
HRBN 23.12 -0.01
LONG 17.57 -0.03
JRJC 8.12 +0.10
JOBS 43.55 +0.65
KONG 7.40 +0.06
TOMO 3.94 +0.01
WZEN 0.00 +0.00
CHA 53.40 -1.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.59 -0.36
SCR 9.35 +0.05
SYUT 10.47 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 +0.00
ASTT 0.00 +0.00
MR 28.94 +0.13
ATV 4.68 +0.06
YTEC 3.55 -0.10
SPRD 12.84 +0.14
CPSL 1.59 +0.03

2010-10-22 15:59

USA Stock Market Index (2010-10-24):


NASDAQ(IXIC) 2479.39 +19.72
S&P 500 1183.08 +2.82

2010-10-22 17:30

EUROPE Stock Market Index (2010-10-24):


^SSMI 6477.13 -35.06
^FTSE 5741.37 -16.49
German DAX Index (GDAXI) 6605.84 -5.17
CAC 40(FCHI) 3868.54 -9.73
Amsterdam Exchange index(AEX) 341.07 -0.85
Austrian Traded Index(*ATX) 2698.78 +7.00
BEL-20(BFX) 2691.53 -0.25
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.37 -2.14
OSEAX 439.59 -2.33
^SMSI 0.00 +0.00

2010-10-22 11:30

ASIA Stock Market Index (2010-10-24):


000001.SS 2975.04 -8.49
^HSI 23517.54 -131.94
^TWII 8168.06 +36.83
^AORD 4719.60 +23.20
^BSESN 20165.86 -94.72
^JKSE 3597.74 +9.73
^KLSE 1490.64 -0.38
^N225 9426.71 +50.23
^NZ50 3289.75 +24.83
^STI 3173.57 +10.04
^KS11 1897.31 +22.62

2010-10-22 03:00

Americas Stock Market Index (2010-10-24):


^MERV 2851.91 +31.63
^BVSP 69529.73 -122.37
^GSPTSE 12601.18 +1.95
^MXX 35120.88 +155.63
S&P 500 1183.08 +2.82

2010-10-22 18:54

Africa Stock Market Index (2010-10-24):


^CMA.CA 0.00 +0.00
^TA100 1172.90 +12.14

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.42 +0.01
FMCN 23.86 +0.33
BIDU 107.28 +4.80
ASIA 20.15 +0.55
CHINA 4.48 -0.03
CTRP 50.93 -0.08
NWD 0.04 +0.00
EDU 98.61 +4.34
BBC 0.00 +0.00
EJ 17.60 -0.39
AOB 2.61 +0.00
CSUN 4.48 +0.04
TBV 1.41 +0.06
STP 8.70 +0.31
JST 13.38 -0.18
PTR 125.29 +0.06
SVA 4.04 -0.10
HMIN 51.24 +0.82
SAT 0.00 +0.00
CHNR 10.93 -0.12
AOB 2.61 +0.00
CMED 11.98 +0.31
ADY 9.81 -0.01
JASO 8.48 +0.09
TCM 3.97 -0.02
LFC 69.05 -1.30
TSTC 12.78 +0.78
SNDA 39.85 -0.12
SGUS 0.00 +0.00
XING 1.71 -0.15
CWCE 0.00 +0.00
SOHU 65.76 +3.26
CSIQ 14.52 -0.27
NTES 39.74 +0.17
COFI 0.00 +0.00
SINA 53.91 +1.60
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 1.37 +0.06
LDK 10.74 -0.18
BEIC 0.00 +0.00
EFUT 5.99 +0.13
TSL 26.24 +0.11
YGE 11.65 +0.03
NTE 4.74 +0.04
CEO 204.33 -1.19
JFC 15.18 +0.13
CHL 52.07 -0.38
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 +0.01
CHU 14.43 -0.19
CHDX 13.50 +0.06
SNP 93.17 -1.68
SOLF 10.28 +0.23
PACT 0.00 +0.00
UTSI 2.24 +0.10
ATS 0.00 +0.00
SEED 8.76 -0.12
ADY 9.81 -0.01
COGO 7.58 +0.04
ACH 25.30 -0.49
CBAK 1.93 -0.06
CYD 23.54 +0.10
GSH 19.93 -0.06
CHN 33.55 +0.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 38.04 +1.14
DPPT 0.00 +0.00
CEA 31.73 +0.15
SHI 45.34 -0.67
CTDC 2.44 -0.01
HNP 23.46 -0.11
CAAS 15.89 -0.23
YZC 28.31 +0.42
VIMC 3.84 -0.01
SMI 4.15 -0.06
ACTS 2.10 +0.03
CNTF 3.96 -0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.04 -0.01
NCTY 5.20 -0.05
GRRF 2.21 -0.08
NINE 1.45 -0.09
HRBN 23.12 -0.01
LONG 17.57 -0.03
JRJC 8.12 +0.10
JOBS 43.55 +0.65
KONG 7.40 +0.06
TOMO 3.94 +0.01
WZEN 0.00 +0.00
CHA 53.40 -1.42
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 13.59 -0.36
SCR 9.35 +0.05
SYUT 10.47 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.65 +0.00
ASTT 0.00 +0.00
MR 28.94 +0.13
ATV 4.68 +0.06
YTEC 3.55 -0.10
SPRD 12.84 +0.14
CPSL 1.59 +0.03

2010-10-22 15:59

Currency Exchange Monitor

1 USD = 1.02 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.40 Bulgaria Leva

1 USD = 1.03 Canada Dollar

1 USD = 6.66 China Yuan Renminbi

1 USD = 5.27 Croatia Kuna

1 USD = 17.67 Czech Republic Koruny

1 USD = 5.35 Denmark Kroner

1 USD = 11.23 Estonia Krooni

1 USD = 0.72 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 197.61 Hungary Forint

1 USD = 44.57 India Rupee

1 USD = 8,940.39 Indonesia Rupiahs

1 USD = 81.23 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.48 Lithuanian Lita

1 USD = 3.11 Malaysia Ringgit

1 USD = 12.37 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.84 Norway Kroner

1 USD = 43.33 Philippines Peso

1 USD = 2.85 Poland Zlotych

1 USD = 3.09 Romania New Leu

1 USD = 30.47 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.95 South Africa Rand

1 USD = 1,128.03 South Korea Won

1 USD = 6.64 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 29.94 Thailand Baht

1 USD = 1.43 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

Forbes: Warren maybe invest 5 Chinese companies

Warren Buffett’s investment seldom make mistakes, so people are so curious about his aims of investment. Buffett recently said that China has a very large economy, and is expected to grow further. This means the investor want to seek huge investment opportunities in China. His remark stirred up the curiosity of a lot of analysts […]

Posted by  | 0 comment