Archive for November, 2010
My investment monitor 2010-11-30

CLOSED

USA Stock Market Index (2010-12-07):


NASDAQ(IXIC) 2594.92 +3.46
S&P 500 1223.12 -1.59

2010-12-06 17:30

EUROPE Stock Market Index (2010-12-07):


^SSMI 6412.22 -28.68
^FTSE 5770.28 +24.96
German DAX Index (GDAXI) 6954.38 +6.66
CAC 40(FCHI) 3749.23 -1.32
Amsterdam Exchange index(AEX) 342.34 +0.15
Austrian Traded Index(*ATX) 2763.57 +8.48
BEL-20(BFX) 2611.41 -3.58
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 360.75 -0.69
OSEAX 463.07 +3.70
^SMSI 0.00 +0.00

2010-12-06 11:31

ASIA Stock Market Index (2010-12-07):


000001.SS 2846.22 -10.96
^HSI 23367.81 +130.12
^TWII 8690.11 -12.12
^AORD 4805.40 +26.00
^BSESN 19982.90 +1.59
^JKSE 3722.35 +26.09
^KLSE 1501.74 +0.00
^N225 10101.63 -65.60
^NZ50 3287.25 -5.93
^STI 3176.96 -4.45
^KS11 1958.53 +4.89

2010-12-07 22:28

Americas Stock Market Index (2010-12-07):


^MERV 3456.47 +34.04
^BVSP 69551.81 -214.28
^GSPTSE 13276.01 +97.06
^MXX 37737.13 +351.22
S&P 500 1223.12 -1.59

2010-12-06 17:37

Africa Stock Market Index (2010-12-07):


^CMA.CA 0.00 +0.00
^TA100 1185.91 +2.87

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.04
FMCN 23.80 -0.13
BIDU 110.23 +1.00
ASIA 17.65 +0.05
CHINA 3.85 -0.36
CTRP 44.33 +0.07
NWD 0.03 +0.00
EDU 101.73 -1.43
BBC 0.00 +0.00
EJ 14.11 -0.09
AOB 2.29 -0.01
CSUN 4.60 +0.12
TBV 1.50 +0.11
STP 9.04 +0.76
JST 10.71 +0.13
PTR 128.95 -0.20
SVA 4.93 +0.11
HMIN 45.57 -1.49
SAT 0.00 +0.00
CHNR 16.10 +0.80
AOB 2.29 -0.01
CMED 11.39 +0.20
ADY 10.65 -0.17
JASO 7.57 +0.20
TCM 4.15 -0.20
LFC 64.25 -0.57
TSTC 11.79 +0.46
SNDA 39.23 +0.26
SGUS 0.00 +0.00
XING 2.01 +0.16
CWCE 0.00 +0.00
SOHU 76.71 +2.21
CSIQ 13.80 +0.20
NTES 39.77 +0.15
COFI 0.00 +0.00
SINA 69.25 +0.19
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.25 -0.07
LDK 11.25 +0.56
BEIC 0.00 +0.00
EFUT 5.80 +0.41
TSL 24.15 +0.44
YGE 10.67 -0.04
NTE 6.72 -0.10
CEO 235.26 +5.53
JFC 15.42 -0.09
CHL 50.33 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 +0.05
CHU 13.53 -0.21
CHDX 16.44 +0.23
SNP 92.43 -2.03
SOLF 8.92 +0.19
PACT 0.00 +0.00
UTSI 2.08 -0.06
ATS 0.00 +0.00
SEED 9.19 +0.34
ADY 10.65 -0.17
COGO 7.73 +0.13
ACH 22.94 -0.16
CBAK 1.70 -0.01
CYD 29.13 +1.65
GSH 20.15 -0.23
CHN 34.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.70 -1.28
DPPT 0.00 +0.00
CEA 28.59 -1.29
SHI 51.07 -0.88
CTDC 2.11 -0.07
HNP 22.33 -0.26
CAAS 15.06 +0.25
YZC 27.86 -0.19
VIMC 3.40 -0.04
SMI 3.86 +0.03
ACTS 2.09 +0.00
CNTF 3.98 +0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.17 +0.05
NCTY 6.42 -0.14
GRRF 2.89 -0.00
NINE 1.44 -0.01
HRBN 16.41 +0.14
LONG 17.18 -0.46
JRJC 7.14 -0.20
JOBS 51.60 -0.40
KONG 7.30 -0.19
TOMO 3.49 +0.02
WZEN 0.00 +0.00
CHA 50.60 -0.66
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.14 -0.88
SCR 11.50 -0.35
SYUT 13.29 +0.25
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.52 -0.01
ASTT 0.00 +0.00
MR 26.74 +0.16
ATV 4.81 -0.06
YTEC 3.47 +0.12
SPRD 17.39 -0.08
CPSL 1.51 -0.01

2010-12-06 15:59

USA Stock Market Index (2010-12-07):


NASDAQ(IXIC) 2594.92 +3.46
S&P 500 1223.12 -1.59

2010-12-06 17:30

EUROPE Stock Market Index (2010-12-07):


^SSMI 6412.22 -28.68
^FTSE 5770.28 +24.96
German DAX Index (GDAXI) 6954.38 +6.66
CAC 40(FCHI) 3749.23 -1.32
Amsterdam Exchange index(AEX) 342.34 +0.15
Austrian Traded Index(*ATX) 2763.57 +8.48
BEL-20(BFX) 2611.41 -3.58
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 360.75 -0.69
OSEAX 463.07 +3.70
^SMSI 0.00 +0.00

2010-12-06 11:31

ASIA Stock Market Index (2010-12-07):


000001.SS 2846.22 -10.96
^HSI 23367.81 +130.12
^TWII 8690.11 -12.12
^AORD 4805.40 +26.00
^BSESN 19982.90 +1.59
^JKSE 3722.35 +26.09
^KLSE 1501.74 +0.00
^N225 10101.63 -65.60
^NZ50 3287.25 -5.93
^STI 3176.96 -4.45
^KS11 1958.53 +4.89

2010-12-07 22:28

Americas Stock Market Index (2010-12-07):


^MERV 3456.47 +34.04
^BVSP 69551.81 -214.28
^GSPTSE 13276.01 +97.06
^MXX 37737.13 +351.22
S&P 500 1223.12 -1.59

2010-12-06 17:37

Africa Stock Market Index (2010-12-07):


^CMA.CA 0.00 +0.00
^TA100 1185.91 +2.87

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.04
FMCN 23.80 -0.13
BIDU 110.23 +1.00
ASIA 17.65 +0.05
CHINA 3.85 -0.36
CTRP 44.33 +0.07
NWD 0.03 +0.00
EDU 101.73 -1.43
BBC 0.00 +0.00
EJ 14.11 -0.09
AOB 2.29 -0.01
CSUN 4.60 +0.12
TBV 1.50 +0.11
STP 9.04 +0.76
JST 10.71 +0.13
PTR 128.95 -0.20
SVA 4.93 +0.11
HMIN 45.57 -1.49
SAT 0.00 +0.00
CHNR 16.10 +0.80
AOB 2.29 -0.01
CMED 11.39 +0.20
ADY 10.65 -0.17
JASO 7.57 +0.20
TCM 4.15 -0.20
LFC 64.25 -0.57
TSTC 11.79 +0.46
SNDA 39.23 +0.26
SGUS 0.00 +0.00
XING 2.01 +0.16
CWCE 0.00 +0.00
SOHU 76.71 +2.21
CSIQ 13.80 +0.20
NTES 39.77 +0.15
COFI 0.00 +0.00
SINA 69.25 +0.19
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.25 -0.07
LDK 11.25 +0.56
BEIC 0.00 +0.00
EFUT 5.80 +0.41
TSL 24.15 +0.44
YGE 10.67 -0.04
NTE 6.72 -0.10
CEO 235.26 +5.53
JFC 15.42 -0.09
CHL 50.33 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 +0.05
CHU 13.53 -0.21
CHDX 16.44 +0.23
SNP 92.43 -2.03
SOLF 8.92 +0.19
PACT 0.00 +0.00
UTSI 2.08 -0.06
ATS 0.00 +0.00
SEED 9.19 +0.34
ADY 10.65 -0.17
COGO 7.73 +0.13
ACH 22.94 -0.16
CBAK 1.70 -0.01
CYD 29.13 +1.65
GSH 20.15 -0.23
CHN 34.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.70 -1.28
DPPT 0.00 +0.00
CEA 28.59 -1.29
SHI 51.07 -0.88
CTDC 2.11 -0.07
HNP 22.33 -0.26
CAAS 15.06 +0.25
YZC 27.86 -0.19
VIMC 3.40 -0.04
SMI 3.86 +0.03
ACTS 2.09 +0.00
CNTF 3.98 +0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.17 +0.05
NCTY 6.42 -0.14
GRRF 2.89 -0.00
NINE 1.44 -0.01
HRBN 16.41 +0.14
LONG 17.18 -0.46
JRJC 7.14 -0.20
JOBS 51.60 -0.40
KONG 7.30 -0.19
TOMO 3.49 +0.02
WZEN 0.00 +0.00
CHA 50.60 -0.66
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.14 -0.88
SCR 11.50 -0.35
SYUT 13.29 +0.25
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.52 -0.01
ASTT 0.00 +0.00
MR 26.74 +0.16
ATV 4.81 -0.06
YTEC 3.47 +0.12
SPRD 17.39 -0.08
CPSL 1.51 -0.01

2010-12-06 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.65 China Yuan Renminbi

1 USD = 5.55 Croatia Kuna

1 USD = 18.86 Czech Republic Koruny

1 USD = 5.61 Denmark Kroner

1 USD = 11.78 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 210.96 Hungary Forint

1 USD = 44.93 India Rupee

1 USD = 9,023.99 Indonesia Rupiahs

1 USD = 82.88 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.60 Lithuanian Lita

1 USD = 3.15 Malaysia Ringgit

1 USD = 12.38 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 6.01 Norway Kroner

1 USD = 43.75 Philippines Peso

1 USD = 3.03 Poland Zlotych

1 USD = 3.24 Romania New Leu

1 USD = 31.28 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 6.91 South Africa Rand

1 USD = 1,135.36 South Korea Won

1 USD = 6.86 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 30.02 Thailand Baht

1 USD = 1.49 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-29

CLOSED

USA Stock Market Index (2011-01-23):


NASDAQ(IXIC) 2689.54 -14.75
S&P 500 1283.35 +3.09

2011-01-21 17:16

EUROPE Stock Market Index (2011-01-23):


^SSMI 6567.31 +53.81
^FTSE 5896.25 +28.34
German DAX Index (GDAXI) 7062.42 +38.15
CAC 40(FCHI) 4017.45 +52.61
Amsterdam Exchange index(AEX) 361.05 +4.91
Austrian Traded Index(*ATX) 2870.00 +21.12
BEL-20(BFX) 2653.98 +27.74
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.09 +3.98
OSEAX 480.73 +6.91
^SMSI 0.00 +0.00

2011-01-21 11:30

ASIA Stock Market Index (2011-01-23):


000001.SS 2715.95 +38.29
^HSI 23876.86 -126.84
^TWII 8954.38 +26.31
^AORD 4860.90 -31.10
^BSESN 19007.53 -39.01
^JKSE 3379.54 -74.58
^KLSE 1547.43 +0.00
^N225 10274.52 -162.79
^NZ50 3352.72 +13.44
^STI 3184.60 -20.88
^KS11 2069.92 -36.74

2011-01-21 02:00

Americas Stock Market Index (2011-01-23):


^MERV 3648.26 -16.56
^BVSP 69133.09 -428.44
^GSPTSE 13258.57 -72.75
^MXX 37321.11 -263.57
S&P 500 1283.35 +3.09

2011-01-21 17:38

Africa Stock Market Index (2011-01-23):


^CMA.CA 0.00 +0.00
^TA100 1247.52 +0.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 23.77 +0.07
BIDU 105.10 -0.56
ASIA 18.09 +0.09
CHINA 3.35 +0.02
CTRP 43.07 +0.27
NWD 0.08 -0.01
EDU 99.75 -0.40
BBC 0.00 +0.00
EJ 16.04 +0.48
AOB 2.32 +0.01
CSUN 4.51 -0.07
TBV 1.44 +0.04
STP 8.94 -0.16
JST 10.05 -0.11
PTR 136.16 -0.96
SVA 4.67 +0.04
HMIN 36.81 -0.44
SAT 0.00 +0.00
CHNR 13.97 -0.04
AOB 2.32 +0.01
CMED 12.51 +0.12
ADY 10.22 -0.04
JASO 7.40 -0.12
TCM 4.39 -0.00
LFC 60.23 -0.64
TSTC 8.45 +0.35
SNDA 39.99 -0.11
SGUS 0.00 +0.00
XING 2.50 +0.06
CWCE 0.00 +0.00
SOHU 66.56 -1.95
CSIQ 14.28 -0.48
NTES 39.30 +0.40
COFI 0.00 +0.00
SINA 78.76 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.69 +0.04
LDK 13.15 +0.23
BEIC 0.00 +0.00
EFUT 5.52 -0.10
TSL 28.23 +0.27
YGE 11.33 -0.03
NTE 6.42 +0.10
CEO 238.82 -2.69
JFC 16.01 -0.03
CHL 49.79 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.30 -0.03
CHU 15.67 +0.28
CHDX 15.28 +0.00
SNP 101.64 -1.04
SOLF 9.01 -0.04
PACT 0.00 +0.00
UTSI 2.14 +0.04
ATS 0.00 +0.00
SEED 9.99 -0.15
ADY 10.22 -0.04
COGO 8.65 +0.11
ACH 24.14 -0.31
CBAK 1.85 -0.03
CYD 27.83 -0.47
GSH 20.29 -0.06
CHN 31.50 +0.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 -0.52
DPPT 0.00 +0.00
CEA 23.56 +0.06
SHI 60.04 +0.68
CTDC 2.42 -0.03
HNP 22.11 +0.11
CAAS 13.38 +0.10
YZC 29.91 -0.95
VIMC 3.34 -0.15
SMI 4.02 +0.09
ACTS 2.30 -0.05
CNTF 4.07 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 -0.31
NCTY 7.33 -0.23
GRRF 2.97 -0.02
NINE 1.43 +0.00
HRBN 18.83 -0.19
LONG 18.14 +0.32
JRJC 6.04 -0.04
JOBS 55.28 -0.43
KONG 7.00 +0.11
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 57.98 +0.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.05 -0.05
SCR 12.28 -0.06
SYUT 11.80 -0.26
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.87 +0.07
ASTT 0.00 +0.00
MR 26.01 +0.01
ATV 4.85 +0.04
YTEC 3.74 +0.02
SPRD 19.01 -0.48
CPSL 1.71 -0.01

2011-01-21 15:59

USA Stock Market Index (2011-01-23):


NASDAQ(IXIC) 2689.54 -14.75
S&P 500 1283.35 +3.09

2011-01-21 17:16

EUROPE Stock Market Index (2011-01-23):


^SSMI 6567.31 +53.81
^FTSE 5896.25 +28.34
German DAX Index (GDAXI) 7062.42 +38.15
CAC 40(FCHI) 4017.45 +52.61
Amsterdam Exchange index(AEX) 361.05 +4.91
Austrian Traded Index(*ATX) 2870.00 +21.12
BEL-20(BFX) 2653.98 +27.74
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.09 +3.98
OSEAX 480.73 +6.91
^SMSI 0.00 +0.00

2011-01-21 11:30

ASIA Stock Market Index (2011-01-23):


000001.SS 2715.95 +38.29
^HSI 23876.86 -126.84
^TWII 8954.38 +26.31
^AORD 4860.90 -31.10
^BSESN 19007.53 -39.01
^JKSE 3379.54 -74.58
^KLSE 1547.43 +0.00
^N225 10274.52 -162.79
^NZ50 3352.72 +13.44
^STI 3184.60 -20.88
^KS11 2069.92 -36.74

2011-01-21 02:00

Americas Stock Market Index (2011-01-23):


^MERV 3648.26 -16.56
^BVSP 69133.09 -428.44
^GSPTSE 13258.57 -72.75
^MXX 37321.11 -263.57
S&P 500 1283.35 +3.09

2011-01-21 17:38

Africa Stock Market Index (2011-01-23):


^CMA.CA 0.00 +0.00
^TA100 1247.52 +0.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 23.77 +0.07
BIDU 105.10 -0.56
ASIA 18.09 +0.09
CHINA 3.35 +0.02
CTRP 43.07 +0.27
NWD 0.08 -0.01
EDU 99.75 -0.40
BBC 0.00 +0.00
EJ 16.04 +0.48
AOB 2.32 +0.01
CSUN 4.51 -0.07
TBV 1.44 +0.04
STP 8.94 -0.16
JST 10.05 -0.11
PTR 136.16 -0.96
SVA 4.67 +0.04
HMIN 36.81 -0.44
SAT 0.00 +0.00
CHNR 13.97 -0.04
AOB 2.32 +0.01
CMED 12.51 +0.12
ADY 10.22 -0.04
JASO 7.40 -0.12
TCM 4.39 -0.00
LFC 60.23 -0.64
TSTC 8.45 +0.35
SNDA 39.99 -0.11
SGUS 0.00 +0.00
XING 2.50 +0.06
CWCE 0.00 +0.00
SOHU 66.56 -1.95
CSIQ 14.28 -0.48
NTES 39.30 +0.40
COFI 0.00 +0.00
SINA 78.76 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.69 +0.04
LDK 13.15 +0.23
BEIC 0.00 +0.00
EFUT 5.52 -0.10
TSL 28.23 +0.27
YGE 11.33 -0.03
NTE 6.42 +0.10
CEO 238.82 -2.69
JFC 16.01 -0.03
CHL 49.79 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.30 -0.03
CHU 15.67 +0.28
CHDX 15.28 +0.00
SNP 101.64 -1.04
SOLF 9.01 -0.04
PACT 0.00 +0.00
UTSI 2.14 +0.04
ATS 0.00 +0.00
SEED 9.99 -0.15
ADY 10.22 -0.04
COGO 8.65 +0.11
ACH 24.14 -0.31
CBAK 1.85 -0.03
CYD 27.83 -0.47
GSH 20.29 -0.06
CHN 31.50 +0.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 -0.52
DPPT 0.00 +0.00
CEA 23.56 +0.06
SHI 60.04 +0.68
CTDC 2.42 -0.03
HNP 22.11 +0.11
CAAS 13.38 +0.10
YZC 29.91 -0.95
VIMC 3.34 -0.15
SMI 4.02 +0.09
ACTS 2.30 -0.05
CNTF 4.07 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 -0.31
NCTY 7.33 -0.23
GRRF 2.97 -0.02
NINE 1.43 +0.00
HRBN 18.83 -0.19
LONG 18.14 +0.32
JRJC 6.04 -0.04
JOBS 55.28 -0.43
KONG 7.00 +0.11
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 57.98 +0.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.05 -0.05
SCR 12.28 -0.06
SYUT 11.80 -0.26
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.87 +0.07
ASTT 0.00 +0.00
MR 26.01 +0.01
ATV 4.85 +0.04
YTEC 3.74 +0.02
SPRD 19.01 -0.48
CPSL 1.71 -0.01

2011-01-21 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.47 Croatia Kuna

1 USD = 17.96 Czech Republic Koruny

1 USD = 5.51 Denmark Kroner

1 USD = 0.74 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 202.83 Hungary Forint

1 USD = 45.62 India Rupee

1 USD = 9,060.91 Indonesia Rupiahs

1 USD = 82.74 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.55 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.07 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.84 Norway Kroner

1 USD = 44.47 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.15 Romania New Leu

1 USD = 29.95 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.14 South Africa Rand

1 USD = 1,120.61 South Korea Won

1 USD = 6.63 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.70 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-28

CLOSED

USA Stock Market Index (2011-01-29):


NASDAQ(IXIC) 2686.89 -68.39
S&P 500 1276.34 -23.20

2011-01-28 17:16

EUROPE Stock Market Index (2011-01-29):


^SSMI 6528.13 -34.23
^FTSE 5881.37 -83.71
German DAX Index (GDAXI) 7102.80 -52.78
CAC 40(FCHI) 4002.32 -57.25
Amsterdam Exchange index(AEX) 361.16 -3.17
Austrian Traded Index(*ATX) 2893.30 -4.55
BEL-20(BFX) 2647.09 -31.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.81 -3.80
OSEAX 479.74 -1.66
^SMSI 0.00 +0.00

2011-01-28 11:31

ASIA Stock Market Index (2011-01-29):


000001.SS 2752.95 +3.80
^HSI 23617.02 -162.60
^TWII 9145.35 +43.02
^AORD 4872.50 -34.50
^BSESN 18395.97 +0.00
^JKSE 3487.61 -27.01
^KLSE 1521.89 -5.07
^N225 10360.34 -118.32
^NZ50 3352.64 +1.70
^STI 3229.69 +9.86
^KS11 2107.87 -7.14

2011-01-28 02:00

Americas Stock Market Index (2011-01-29):


^MERV 3583.11 -33.68
^BVSP 66697.57 -1353.14
^GSPTSE 13437.58 +27.38
^MXX 36839.72 -607.98
S&P 500 1276.34 -23.20

2011-01-28 18:55

Africa Stock Market Index (2011-01-29):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.02
FMCN 24.17 -0.58
BIDU 106.54 -2.51
ASIA 18.41 +0.22
CHINA 3.26 -0.10
CTRP 40.65 -2.55
NWD 0.07 +0.01
EDU 98.86 -1.28
BBC 0.00 +0.00
EJ 14.40 -0.76
AOB 2.28 -0.09
CSUN 4.37 -0.16
TBV 1.45 +0.03
STP 8.30 -0.32
JST 10.10 -0.11
PTR 133.40 -2.74
SVA 4.52 -0.05
HMIN 35.34 -2.17
SAT 0.00 +0.00
CHNR 12.22 -0.29
AOB 2.28 -0.09
CMED 12.25 -0.06
ADY 9.62 -0.40
JASO 6.81 -0.25
TCM 4.44 +0.02
LFC 58.43 -1.24
TSTC 8.44 -0.03
SNDA 39.73 -0.31
SGUS 0.00 +0.00
XING 2.46 -0.07
CWCE 0.00 +0.00
SOHU 73.88 +0.73
CSIQ 13.71 -0.57
NTES 40.02 -0.47
COFI 0.00 +0.00
SINA 80.68 -2.38
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 -0.09
LDK 12.28 -0.63
BEIC 0.00 +0.00
EFUT 5.35 -0.01
TSL 25.73 -1.29
YGE 11.27 -0.52
NTE 6.28 -0.33
CEO 220.49 -15.79
JFC 15.68 -0.17
CHL 49.21 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 -0.07
CHU 16.12 -0.40
CHDX 15.22 -0.52
SNP 104.62 -1.83
SOLF 8.54 -0.42
PACT 0.00 +0.00
UTSI 2.08 -0.09
ATS 0.00 +0.00
SEED 9.76 -0.38
ADY 9.62 -0.40
COGO 8.63 -0.14
ACH 24.38 -0.39
CBAK 2.01 +0.12
CYD 28.60 -1.38
GSH 20.26 -0.39
CHN 30.00 -1.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.77 -0.95
DPPT 0.00 +0.00
CEA 23.16 -1.38
SHI 60.54 +1.08
CTDC 2.16 -0.10
HNP 22.06 -0.52
CAAS 13.07 -0.43
YZC 28.74 -0.79
VIMC 3.30 -0.08
SMI 3.70 -0.15
ACTS 2.36 +0.03
CNTF 4.01 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 -0.16
NCTY 7.81 -0.10
GRRF 3.12 -0.01
NINE 1.42 -0.01
HRBN 18.83 -0.50
LONG 17.11 -0.50
JRJC 5.71 -0.18
JOBS 53.50 -2.30
KONG 7.02 +0.01
TOMO 3.30 -0.15
WZEN 0.00 +0.00
CHA 58.76 -2.15
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.20 -0.53
SCR 12.23 +0.03
SYUT 11.60 -0.90
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.28
ASTT 0.00 +0.00
MR 26.02 -0.29
ATV 4.72 -0.03
YTEC 3.71 -0.09
SPRD 20.86 -0.15
CPSL 1.66 -0.05

2011-01-28 15:59

USA Stock Market Index (2011-01-29):


NASDAQ(IXIC) 2686.89 -68.39
S&P 500 1276.34 -23.20

2011-01-28 17:16

EUROPE Stock Market Index (2011-01-29):


^SSMI 6528.13 -34.23
^FTSE 5881.37 -83.71
German DAX Index (GDAXI) 7102.80 -52.78
CAC 40(FCHI) 4002.32 -57.25
Amsterdam Exchange index(AEX) 361.16 -3.17
Austrian Traded Index(*ATX) 2893.30 -4.55
BEL-20(BFX) 2647.09 -31.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.81 -3.80
OSEAX 479.74 -1.66
^SMSI 0.00 +0.00

2011-01-28 11:31

ASIA Stock Market Index (2011-01-29):


000001.SS 2752.95 +3.80
^HSI 23617.02 -162.60
^TWII 9145.35 +43.02
^AORD 4872.50 -34.50
^BSESN 18395.97 +0.00
^JKSE 3487.61 -27.01
^KLSE 1521.89 -5.07
^N225 10360.34 -118.32
^NZ50 3352.64 +1.70
^STI 3229.69 +9.86
^KS11 2107.87 -7.14

2011-01-28 02:00

Americas Stock Market Index (2011-01-29):


^MERV 3583.11 -33.68
^BVSP 66697.57 -1353.14
^GSPTSE 13437.58 +27.38
^MXX 36839.72 -607.98
S&P 500 1276.34 -23.20

2011-01-28 18:55

Africa Stock Market Index (2011-01-29):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.02
FMCN 24.17 -0.58
BIDU 106.54 -2.51
ASIA 18.41 +0.22
CHINA 3.26 -0.10
CTRP 40.65 -2.55
NWD 0.07 +0.01
EDU 98.86 -1.28
BBC 0.00 +0.00
EJ 14.40 -0.76
AOB 2.28 -0.09
CSUN 4.37 -0.16
TBV 1.45 +0.03
STP 8.30 -0.32
JST 10.10 -0.11
PTR 133.40 -2.74
SVA 4.52 -0.05
HMIN 35.34 -2.17
SAT 0.00 +0.00
CHNR 12.22 -0.29
AOB 2.28 -0.09
CMED 12.25 -0.06
ADY 9.62 -0.40
JASO 6.81 -0.25
TCM 4.44 +0.02
LFC 58.43 -1.24
TSTC 8.44 -0.03
SNDA 39.73 -0.31
SGUS 0.00 +0.00
XING 2.46 -0.07
CWCE 0.00 +0.00
SOHU 73.88 +0.73
CSIQ 13.71 -0.57
NTES 40.02 -0.47
COFI 0.00 +0.00
SINA 80.68 -2.38
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 -0.09
LDK 12.28 -0.63
BEIC 0.00 +0.00
EFUT 5.35 -0.01
TSL 25.73 -1.29
YGE 11.27 -0.52
NTE 6.28 -0.33
CEO 220.49 -15.79
JFC 15.68 -0.17
CHL 49.21 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 -0.07
CHU 16.12 -0.40
CHDX 15.22 -0.52
SNP 104.62 -1.83
SOLF 8.54 -0.42
PACT 0.00 +0.00
UTSI 2.08 -0.09
ATS 0.00 +0.00
SEED 9.76 -0.38
ADY 9.62 -0.40
COGO 8.63 -0.14
ACH 24.38 -0.39
CBAK 2.01 +0.12
CYD 28.60 -1.38
GSH 20.26 -0.39
CHN 30.00 -1.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.77 -0.95
DPPT 0.00 +0.00
CEA 23.16 -1.38
SHI 60.54 +1.08
CTDC 2.16 -0.10
HNP 22.06 -0.52
CAAS 13.07 -0.43
YZC 28.74 -0.79
VIMC 3.30 -0.08
SMI 3.70 -0.15
ACTS 2.36 +0.03
CNTF 4.01 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 -0.16
NCTY 7.81 -0.10
GRRF 3.12 -0.01
NINE 1.42 -0.01
HRBN 18.83 -0.50
LONG 17.11 -0.50
JRJC 5.71 -0.18
JOBS 53.50 -2.30
KONG 7.02 +0.01
TOMO 3.30 -0.15
WZEN 0.00 +0.00
CHA 58.76 -2.15
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.20 -0.53
SCR 12.23 +0.03
SYUT 11.60 -0.90
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.28
ASTT 0.00 +0.00
MR 26.02 -0.29
ATV 4.72 -0.03
YTEC 3.71 -0.09
SPRD 20.86 -0.15
CPSL 1.66 -0.05

2011-01-28 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.60 China Yuan Renminbi

1 USD = 5.41 Croatia Kuna

1 USD = 17.69 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.18 Hungary Forint

1 USD = 45.77 India Rupee

1 USD = 9,029.45 Indonesia Rupiahs

1 USD = 82.25 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.04 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.79 Norway Kroner

1 USD = 44.10 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.70 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.10 South Africa Rand

1 USD = 1,114.33 South Korea Won

1 USD = 6.46 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 31.01 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-27

CLOSED

USA Stock Market Index (2010-12-25):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 -2.07

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-25):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-25):


000001.SS 2835.16 -20.06
^HSI 22833.80 -69.17
^TWII 8861.10 -37.77
^AORD 4868.30 -19.90
^BSESN 20073.66 +90.78
^JKSE 3611.53 -9.15
^KLSE 1511.58 -2.90
^N225 10279.19 -67.29
^NZ50 3329.21 -4.55
^STI 3143.80 +6.02
^KS11 2029.60 -7.93

2010-12-24 02:00

Americas Stock Market Index (2010-12-25):


^MERV 3476.42 +0.16
^BVSP 68485.96 +15.20
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 -2.07

2010-12-23 17:37

Africa Stock Market Index (2010-12-25):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

USA Stock Market Index (2010-12-25):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 -2.07

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-25):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-25):


000001.SS 2835.16 -20.06
^HSI 22833.80 -69.17
^TWII 8861.10 -37.77
^AORD 4868.30 -19.90
^BSESN 20073.66 +90.78
^JKSE 3611.53 -9.15
^KLSE 1511.58 -2.90
^N225 10279.19 -67.29
^NZ50 3329.21 -4.55
^STI 3143.80 +6.02
^KS11 2029.60 -7.93

2010-12-24 02:00

Americas Stock Market Index (2010-12-25):


^MERV 3476.42 +0.16
^BVSP 68485.96 +15.20
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 -2.07

2010-12-23 17:37

Africa Stock Market Index (2010-12-25):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.63 China Yuan Renminbi

1 USD = 5.64 Croatia Kuna

1 USD = 19.34 Czech Republic Koruny

1 USD = 5.69 Denmark Kroner

1 USD = 11.94 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 213.15 Hungary Forint

1 USD = 45.11 India Rupee

1 USD = 9,040.40 Indonesia Rupiahs

1 USD = 82.93 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.64 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.36 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.97 Norway Kroner

1 USD = 44.06 Philippines Peso

1 USD = 3.03 Poland Zlotych

1 USD = 3.27 Romania New Leu

1 USD = 30.49 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,150.62 South Korea Won

1 USD = 6.86 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.21 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-26

CLOSED

USA Stock Market Index (2010-12-01):


NASDAQ(IXIC) 2498.23 -26.99
S&P 500 1180.55 -7.21

2010-11-30 17:30

EUROPE Stock Market Index (2010-12-01):


^SSMI 6312.43 -85.07
^FTSE 5528.27 -22.68
German DAX Index (GDAXI) 6688.49 -9.48
CAC 40(FCHI) 3610.44 -26.52
Amsterdam Exchange index(AEX) 327.41 -2.26
Austrian Traded Index(*ATX) 2607.50 -32.15
BEL-20(BFX) 2506.13 -15.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.31 +1.46
OSEAX 438.93 -0.84
^SMSI 0.00 +0.00

2010-11-30 11:31

ASIA Stock Market Index (2010-12-01):


000001.SS 2804.91 -15.27
^HSI 22851.59 -156.40
^TWII 8463.22 +90.74
^AORD 4663.10 -13.30
^BSESN 19521.25 +0.00
^JKSE 3531.21 +0.00
^KLSE 1478.09 -7.14
^N225 9931.80 -5.24
^NZ50 3258.49 -6.02
^STI 3129.06 -15.64
^KS11 1908.61 +3.98

2010-12-01 21:10

Americas Stock Market Index (2010-12-01):


^MERV 3261.49 -8.61
^BVSP 67705.40 -202.78
^GSPTSE 12952.88 +57.23
^MXX 36817.32 -73.29
S&P 500 1180.55 -7.21

2010-11-30 17:39

Africa Stock Market Index (2010-12-01):


^CMA.CA 0.00 +0.00
^TA100 1149.67 -14.97

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.03
FMCN 23.33 -0.70
BIDU 105.05 -2.33
ASIA 16.65 -0.41
CHINA 3.87 -0.13
CTRP 43.78 -2.63
NWD 0.04 +0.00
EDU 105.80 -0.22
BBC 0.00 +0.00
EJ 13.95 +0.09
AOB 2.27 -0.03
CSUN 4.36 -0.09
TBV 1.45 +0.08
STP 7.14 -0.13
JST 10.23 -0.12
PTR 122.84 -1.31
SVA 4.85 +0.07
HMIN 47.61 -0.43
SAT 0.00 +0.00
CHNR 15.71 -0.04
AOB 2.27 -0.03
CMED 11.43 -2.13
ADY 11.29 +0.30
JASO 6.94 -0.36
TCM 4.34 -0.01
LFC 64.16 -0.68
TSTC 10.91 -0.39
SNDA 39.53 -0.47
SGUS 0.00 +0.00
XING 1.77 -0.03
CWCE 0.00 +0.00
SOHU 69.43 -3.41
CSIQ 13.02 -0.79
NTES 38.18 -0.42
COFI 0.00 +0.00
SINA 64.02 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.46 +0.10
LDK 10.00 -0.94
BEIC 0.00 +0.00
EFUT 5.45 +0.03
TSL 22.32 -1.57
YGE 9.85 -0.48
NTE 6.42 -0.04
CEO 215.30 -6.59
JFC 15.08 -0.04
CHL 49.85 -0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.22 -0.09
CHU 13.44 -0.19
CHDX 15.23 +0.10
SNP 92.84 -2.63
SOLF 8.31 -0.34
PACT 0.00 +0.00
UTSI 2.14 +0.03
ATS 0.00 +0.00
SEED 8.84 +0.10
ADY 11.29 +0.30
COGO 7.48 -0.18
ACH 22.11 -0.59
CBAK 1.88 -0.26
CYD 25.21 -0.50
GSH 20.12 -0.26
CHN 32.94 +0.06
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.82 +0.57
DPPT 0.00 +0.00
CEA 29.31 -0.21
SHI 48.70 -1.48
CTDC 2.16 +0.10
HNP 21.52 -0.53
CAAS 14.95 -0.20
YZC 27.59 -0.40
VIMC 3.17 -0.24
SMI 3.60 -0.18
ACTS 2.13 -0.02
CNTF 3.92 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.25 +0.06
NCTY 6.40 -0.25
GRRF 2.83 +0.02
NINE 1.37 +0.00
HRBN 16.24 +0.36
LONG 19.14 -0.11
JRJC 7.54 -0.40
JOBS 50.74 +0.12
KONG 7.27 +0.12
TOMO 3.50 -0.09
WZEN 0.00 +0.00
CHA 50.04 -1.04
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.35 -0.33
SCR 12.48 +1.52
SYUT 12.77 -0.98
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.31 -0.07
ASTT 0.00 +0.00
MR 26.25 -0.49
ATV 4.80 -0.02
YTEC 3.25 +0.00
SPRD 16.35 -0.19
CPSL 1.51 -0.02

2010-11-30 15:43

USA Stock Market Index (2010-12-01):


NASDAQ(IXIC) 2498.23 -26.99
S&P 500 1180.55 -7.21

2010-11-30 17:30

EUROPE Stock Market Index (2010-12-01):


^SSMI 6312.43 -85.07
^FTSE 5528.27 -22.68
German DAX Index (GDAXI) 6688.49 -9.48
CAC 40(FCHI) 3610.44 -26.52
Amsterdam Exchange index(AEX) 327.41 -2.26
Austrian Traded Index(*ATX) 2607.50 -32.15
BEL-20(BFX) 2506.13 -15.20
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 348.31 +1.46
OSEAX 438.93 -0.84
^SMSI 0.00 +0.00

2010-11-30 11:31

ASIA Stock Market Index (2010-12-01):


000001.SS 2804.91 -15.27
^HSI 22851.59 -156.40
^TWII 8463.22 +90.74
^AORD 4663.10 -13.30
^BSESN 19521.25 +0.00
^JKSE 3531.21 +0.00
^KLSE 1478.09 -7.14
^N225 9931.80 -5.24
^NZ50 3258.49 -6.02
^STI 3128.96 -15.74
^KS11 1908.61 +3.98

2010-12-01 21:10

Americas Stock Market Index (2010-12-01):


^MERV 3261.49 -8.61
^BVSP 67705.40 -202.78
^GSPTSE 12952.88 +57.23
^MXX 36817.32 -73.29
S&P 500 1180.55 -7.21

2010-11-30 17:39

Africa Stock Market Index (2010-12-01):


^CMA.CA 0.00 +0.00
^TA100 1149.67 -14.97

1970-01-01 22:56

Chinese companies on US stock markets


LTON 1.41 -0.03
FMCN 23.33 -0.70
BIDU 105.05 -2.33
ASIA 16.65 -0.41
CHINA 3.87 -0.13
CTRP 43.78 -2.63
NWD 0.04 +0.00
EDU 105.80 -0.22
BBC 0.00 +0.00
EJ 13.95 +0.09
AOB 2.27 -0.03
CSUN 4.36 -0.09
TBV 1.45 +0.08
STP 7.14 -0.13
JST 10.23 -0.12
PTR 122.84 -1.31
SVA 4.85 +0.07
HMIN 47.61 -0.43
SAT 0.00 +0.00
CHNR 15.71 -0.04
AOB 2.27 -0.03
CMED 11.43 -2.13
ADY 11.29 +0.30
JASO 6.94 -0.36
TCM 4.34 -0.01
LFC 64.16 -0.68
TSTC 10.91 -0.39
SNDA 39.53 -0.47
SGUS 0.00 +0.00
XING 1.77 -0.03
CWCE 0.00 +0.00
SOHU 69.43 -3.41
CSIQ 13.02 -0.79
NTES 38.18 -0.42
COFI 0.00 +0.00
SINA 64.02 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.46 +0.10
LDK 10.00 -0.94
BEIC 0.00 +0.00
EFUT 5.45 +0.03
TSL 22.32 -1.57
YGE 9.85 -0.48
NTE 6.42 -0.04
CEO 215.30 -6.59
JFC 15.08 -0.04
CHL 49.85 -0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.22 -0.09
CHU 13.44 -0.19
CHDX 15.23 +0.10
SNP 92.84 -2.63
SOLF 8.31 -0.34
PACT 0.00 +0.00
UTSI 2.14 +0.03
ATS 0.00 +0.00
SEED 8.84 +0.10
ADY 11.29 +0.30
COGO 7.48 -0.18
ACH 22.11 -0.59
CBAK 1.88 -0.26
CYD 25.21 -0.50
GSH 20.12 -0.26
CHN 32.94 +0.06
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 35.82 +0.57
DPPT 0.00 +0.00
CEA 29.31 -0.21
SHI 48.70 -1.48
CTDC 2.16 +0.10
HNP 21.52 -0.53
CAAS 14.95 -0.20
YZC 27.59 -0.40
VIMC 3.17 -0.24
SMI 3.60 -0.18
ACTS 2.13 -0.02
CNTF 3.92 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.25 +0.06
NCTY 6.40 -0.25
GRRF 2.83 +0.02
NINE 1.37 +0.00
HRBN 16.24 +0.36
LONG 19.14 -0.11
JRJC 7.54 -0.40
JOBS 50.74 +0.12
KONG 7.27 +0.12
TOMO 3.50 -0.09
WZEN 0.00 +0.00
CHA 50.04 -1.04
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.35 -0.33
SCR 12.48 +1.52
SYUT 12.77 -0.98
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.31 -0.07
ASTT 0.00 +0.00
MR 26.25 -0.49
ATV 4.80 -0.02
YTEC 3.25 +0.00
SPRD 16.35 -0.19
CPSL 1.51 -0.02

2010-11-30 15:43

Currency Exchange Monitor

1 USD = 1.05 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.50 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.67 China Yuan Renminbi

1 USD = 5.71 Croatia Kuna

1 USD = 19.17 Czech Republic Koruny

1 USD = 5.73 Denmark Kroner

1 USD = 12.04 Estonia Krooni

1 USD = 0.77 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 218.63 Hungary Forint

1 USD = 45.96 India Rupee

1 USD = 9,051.46 Indonesia Rupiahs

1 USD = 83.86 Japan Yen

1 USD = 0.55 Latvian Lat

1 USD = 2.66 Lithuanian Lita

1 USD = 3.17 Malaysia Ringgit

1 USD = 12.56 Mexico Peso

1 USD = 1.35 New Zealand Dollar

1 USD = 6.22 Norway Kroner

1 USD = 44.13 Philippines Peso

1 USD = 3.13 Poland Zlotych

1 USD = 3.30 Romania New Leu

1 USD = 31.51 Russia Ruble

1 USD = 1.32 Singapore Dollar

1 USD = 7.13 South Africa Rand

1 USD = 1,162.11 South Korea Won

1 USD = 7.06 Sweden Kronor

1 USD = 1.00 Switzerland Franc

1 USD = 30.20 Thailand Baht

1 USD = 1.51 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-25

CLOSED

USA Stock Market Index (2010-11-26):


NASDAQ(IXIC) 2543.12 +48.17
S&P 500 1198.35 +17.62

2010-11-24 17:16

EUROPE Stock Market Index (2010-11-26):


^SSMI 6502.14 +108.35
^FTSE 5703.77 +46.67
German DAX Index (GDAXI) 6879.66 +174.66
CAC 40(FCHI) 3760.42 +36.00
Amsterdam Exchange index(AEX) 338.77 +3.95
Austrian Traded Index(*ATX) 2684.07 +17.30
BEL-20(BFX) 2601.42 +17.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.54 +6.14
OSEAX 446.50 +4.67
^SMSI 0.00 +0.00

2010-11-25 11:31

ASIA Stock Market Index (2010-11-26):


000001.SS 2867.10 -31.16
^HSI 23036.86 -17.82
^TWII 8335.49 -14.50
^AORD 4692.20 +8.90
^BSESN 19318.16 +0.00
^JKSE 3707.13 +5.12
^KLSE 1496.16 -0.33
^N225 10088.78 +9.02
^NZ50 3260.94 -3.73
^STI 3156.56 -2.67
^KS11 1917.38 -10.30

2010-11-26 21:16

Americas Stock Market Index (2010-11-26):


^MERV 3321.15 +37.73
^BVSP 69361.63 -267.73
^GSPTSE 12945.81 +43.82
^MXX 36969.20 -110.08
S&P 500 1198.35 +17.62

2010-11-25 17:39

Africa Stock Market Index (2010-11-26):


^CMA.CA 0.00 +0.00
^TA100 1163.50 +7.03

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.00
FMCN 24.42 +0.81
BIDU 109.00 +2.69
ASIA 17.69 +0.16
CHINA 4.14 +0.02
CTRP 48.03 +1.62
NWD 0.04 +0.00
EDU 106.01 +0.63
BBC 0.00 +0.00
EJ 13.79 +0.64
AOB 2.30 +0.00
CSUN 4.63 +0.21
TBV 1.36 -0.05
STP 7.39 +0.27
JST 10.44 -0.03
PTR 123.38 +2.94
SVA 4.49 +0.06
HMIN 50.11 +1.26
SAT 0.00 +0.00
CHNR 15.22 +0.39
AOB 2.30 +0.00
CMED 13.06 -0.17
ADY 10.74 +0.28
JASO 7.75 +0.20
TCM 4.34 +0.01
LFC 65.03 +1.15
TSTC 12.00 -2.13
SNDA 40.07 +0.27
SGUS 0.00 +0.00
XING 1.82 -0.05
CWCE 0.00 +0.00
SOHU 73.97 +1.03
CSIQ 14.74 +0.45
NTES 38.88 +0.65
COFI 0.00 +0.00
SINA 62.13 +2.18
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.20 +0.06
LDK 11.13 +0.42
BEIC 0.00 +0.00
EFUT 5.72 -0.06
TSL 24.24 +0.88
YGE 10.67 +0.16
NTE 6.36 -0.06
CEO 225.18 +6.32
JFC 15.14 +0.09
CHL 50.51 +0.57
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.60 +0.40
CHU 13.60 +0.26
CHDX 15.22 +0.35
SNP 94.17 +1.37
SOLF 9.16 +0.23
PACT 0.00 +0.00
UTSI 2.11 +0.03
ATS 0.00 +0.00
SEED 8.94 +0.25
ADY 10.74 +0.28
COGO 7.69 -0.15
ACH 23.03 +0.62
CBAK 2.20 +0.19
CYD 25.83 +1.05
GSH 20.72 +0.56
CHN 32.62 +0.55
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.69 +1.37
DPPT 0.00 +0.00
CEA 28.90 +0.68
SHI 48.24 +1.34
CTDC 2.05 -0.03
HNP 22.19 +0.32
CAAS 15.32 +0.12
YZC 28.22 +0.81
VIMC 3.45 -0.11
SMI 3.71 +0.11
ACTS 2.08 +0.00
CNTF 4.19 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.85 +0.41
NCTY 6.45 +0.01
GRRF 2.94 -0.04
NINE 1.42 +0.05
HRBN 15.87 +0.64
LONG 19.73 +0.62
JRJC 7.90 +0.44
JOBS 51.01 +1.19
KONG 6.85 +0.16
TOMO 3.53 +0.01
WZEN 0.00 +0.00
CHA 51.91 +1.19
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.03 -0.10
SCR 9.99 -0.12
SYUT 12.47 +0.88
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.82 +0.06
ASTT 0.00 +0.00
MR 27.65 +0.46
ATV 4.74 -0.07
YTEC 3.32 +0.01
SPRD 16.53 +0.32
CPSL 1.57 +0.06

2010-11-24 15:59

USA Stock Market Index (2010-11-26):


NASDAQ(IXIC) 2543.12 +48.17
S&P 500 1198.35 +17.62

2010-11-24 17:16

EUROPE Stock Market Index (2010-11-26):


^SSMI 6502.14 +108.35
^FTSE 5703.77 +46.67
German DAX Index (GDAXI) 6879.66 +174.66
CAC 40(FCHI) 3760.42 +36.00
Amsterdam Exchange index(AEX) 338.77 +3.95
Austrian Traded Index(*ATX) 2684.07 +17.30
BEL-20(BFX) 2601.42 +17.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.54 +6.14
OSEAX 446.50 +4.67
^SMSI 0.00 +0.00

2010-11-25 11:31

ASIA Stock Market Index (2010-11-26):


000001.SS 2867.10 -31.16
^HSI 23036.86 -17.82
^TWII 8335.49 -14.50
^AORD 4692.20 +8.90
^BSESN 19318.16 +0.00
^JKSE 3707.13 +5.12
^KLSE 1496.16 -0.33
^N225 10088.78 +9.02
^NZ50 3260.94 -3.73
^STI 3156.56 -2.67
^KS11 1917.38 -10.30

2010-11-26 21:16

Americas Stock Market Index (2010-11-26):


^MERV 3321.15 +37.73
^BVSP 69361.63 -267.73
^GSPTSE 12945.81 +43.82
^MXX 36969.20 -110.08
S&P 500 1198.35 +17.62

2010-11-25 17:39

Africa Stock Market Index (2010-11-26):


^CMA.CA 0.00 +0.00
^TA100 1163.50 +7.03

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.00
FMCN 24.42 +0.81
BIDU 109.00 +2.69
ASIA 17.69 +0.16
CHINA 4.14 +0.02
CTRP 48.03 +1.62
NWD 0.04 +0.00
EDU 106.01 +0.63
BBC 0.00 +0.00
EJ 13.79 +0.64
AOB 2.30 +0.00
CSUN 4.63 +0.21
TBV 1.36 -0.05
STP 7.39 +0.27
JST 10.44 -0.03
PTR 123.38 +2.94
SVA 4.49 +0.06
HMIN 50.11 +1.26
SAT 0.00 +0.00
CHNR 15.22 +0.39
AOB 2.30 +0.00
CMED 13.06 -0.17
ADY 10.74 +0.28
JASO 7.75 +0.20
TCM 4.34 +0.01
LFC 65.03 +1.15
TSTC 12.00 -2.13
SNDA 40.07 +0.27
SGUS 0.00 +0.00
XING 1.82 -0.05
CWCE 0.00 +0.00
SOHU 73.97 +1.03
CSIQ 14.74 +0.45
NTES 38.88 +0.65
COFI 0.00 +0.00
SINA 62.13 +2.18
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.20 +0.06
LDK 11.13 +0.42
BEIC 0.00 +0.00
EFUT 5.72 -0.06
TSL 24.24 +0.88
YGE 10.67 +0.16
NTE 6.36 -0.06
CEO 225.18 +6.32
JFC 15.14 +0.09
CHL 50.51 +0.57
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.60 +0.40
CHU 13.60 +0.26
CHDX 15.22 +0.35
SNP 94.17 +1.37
SOLF 9.16 +0.23
PACT 0.00 +0.00
UTSI 2.11 +0.03
ATS 0.00 +0.00
SEED 8.94 +0.25
ADY 10.74 +0.28
COGO 7.69 -0.15
ACH 23.03 +0.62
CBAK 2.20 +0.19
CYD 25.83 +1.05
GSH 20.72 +0.56
CHN 32.62 +0.55
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.69 +1.37
DPPT 0.00 +0.00
CEA 28.90 +0.68
SHI 48.24 +1.34
CTDC 2.05 -0.03
HNP 22.19 +0.32
CAAS 15.32 +0.12
YZC 28.22 +0.81
VIMC 3.45 -0.11
SMI 3.71 +0.11
ACTS 2.08 +0.00
CNTF 4.19 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.85 +0.41
NCTY 6.45 +0.01
GRRF 2.94 -0.04
NINE 1.42 +0.05
HRBN 15.87 +0.64
LONG 19.73 +0.62
JRJC 7.90 +0.44
JOBS 51.01 +1.19
KONG 6.85 +0.16
TOMO 3.53 +0.01
WZEN 0.00 +0.00
CHA 51.91 +1.19
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.03 -0.10
SCR 9.99 -0.12
SYUT 12.47 +0.88
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.82 +0.06
ASTT 0.00 +0.00
MR 27.65 +0.46
ATV 4.74 -0.07
YTEC 3.32 +0.01
SPRD 16.53 +0.32
CPSL 1.57 +0.06

2010-11-24 15:59

Currency Exchange Monitor

1 USD = 1.02 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.65 China Yuan Renminbi

1 USD = 5.57 Croatia Kuna

1 USD = 18.56 Czech Republic Koruny

1 USD = 5.60 Denmark Kroner

1 USD = 11.75 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 208.21 Hungary Forint

1 USD = 45.57 India Rupee

1 USD = 8,966.79 Indonesia Rupiahs

1 USD = 83.59 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.14 Malaysia Ringgit

1 USD = 12.35 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 6.10 Norway Kroner

1 USD = 44.07 Philippines Peso

1 USD = 2.99 Poland Zlotych

1 USD = 3.23 Romania New Leu

1 USD = 31.27 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 7.05 South Africa Rand

1 USD = 1,144.56 South Korea Won

1 USD = 6.96 Sweden Kronor

1 USD = 1.00 Switzerland Franc

1 USD = 30.05 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-24

CLOSED

USA Stock Market Index (2010-11-25):


NASDAQ(IXIC) 2543.12 +48.17
S&P 500 1198.35 +17.62

2010-11-24 17:16

EUROPE Stock Market Index (2010-11-25):


^SSMI 6449.80 +56.01
^FTSE 5657.10 +75.82
German DAX Index (GDAXI) 6823.80 +118.80
CAC 40(FCHI) 3747.61 +23.19
Amsterdam Exchange index(AEX) 337.20 +2.38
Austrian Traded Index(*ATX) 2666.77 +10.29
BEL-20(BFX) 2591.51 +7.26
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 346.66 +3.26
OSEAX 445.84 +4.01
^SMSI 0.00 +0.00

2010-11-24 11:30

ASIA Stock Market Index (2010-11-25):


000001.SS 2870.91 +10.98
^HSI 23121.04 +97.18
^TWII 8348.27 +51.22
^AORD 4682.90 +9.70
^BSESN 19459.85 +0.00
^JKSE 3696.80 +38.02
^KLSE 1496.14 +7.60
^N225 10066.04 +35.93
^NZ50 3271.02 +1.81
^STI 3155.67 +18.66
^KS11 1923.37 -2.61

2010-11-25 21:28

Americas Stock Market Index (2010-11-25):


^MERV 3283.42 +82.35
^BVSP 69629.36 +1676.81
^GSPTSE 12901.99 +108.24
^MXX 37079.28 +807.45
S&P 500 1198.35 +17.62

2010-11-24 17:39

Africa Stock Market Index (2010-11-25):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +4.39

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.00
FMCN 24.42 +0.81
BIDU 109.00 +2.69
ASIA 17.69 +0.16
CHINA 4.14 +0.02
CTRP 48.03 +1.62
NWD 0.04 +0.00
EDU 106.01 +0.63
BBC 0.00 +0.00
EJ 13.79 +0.64
AOB 2.30 +0.00
CSUN 4.63 +0.21
TBV 1.36 -0.05
STP 7.39 +0.27
JST 10.44 -0.03
PTR 123.38 +2.94
SVA 4.49 +0.06
HMIN 50.11 +1.26
SAT 0.00 +0.00
CHNR 15.22 +0.39
AOB 2.30 +0.00
CMED 13.06 -0.17
ADY 10.74 +0.28
JASO 7.75 +0.20
TCM 4.34 +0.01
LFC 65.03 +1.15
TSTC 12.00 -2.13
SNDA 40.07 +0.27
SGUS 0.00 +0.00
XING 1.82 -0.05
CWCE 0.00 +0.00
SOHU 73.97 +1.03
CSIQ 14.74 +0.45
NTES 38.88 +0.65
COFI 0.00 +0.00
SINA 62.13 +2.18
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.20 +0.06
LDK 11.13 +0.42
BEIC 0.00 +0.00
EFUT 5.72 -0.06
TSL 24.24 +0.88
YGE 10.67 +0.16
NTE 6.36 -0.06
CEO 225.18 +6.32
JFC 15.14 +0.09
CHL 50.51 +0.57
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.60 +0.40
CHU 13.60 +0.26
CHDX 15.22 +0.35
SNP 94.17 +1.37
SOLF 9.16 +0.23
PACT 0.00 +0.00
UTSI 2.11 +0.03
ATS 0.00 +0.00
SEED 8.94 +0.25
ADY 10.74 +0.28
COGO 7.69 -0.15
ACH 23.03 +0.62
CBAK 2.20 +0.19
CYD 25.83 +1.05
GSH 20.72 +0.56
CHN 32.62 +0.55
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.69 +1.37
DPPT 0.00 +0.00
CEA 28.90 +0.68
SHI 48.24 +1.34
CTDC 2.05 -0.03
HNP 22.19 +0.32
CAAS 15.32 +0.12
YZC 28.22 +0.81
VIMC 3.45 -0.11
SMI 3.71 +0.11
ACTS 2.08 +0.00
CNTF 4.19 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.85 +0.41
NCTY 6.45 +0.01
GRRF 2.94 -0.04
NINE 1.42 +0.05
HRBN 15.87 +0.64
LONG 19.73 +0.62
JRJC 7.90 +0.44
JOBS 51.01 +1.19
KONG 6.85 +0.16
TOMO 3.53 +0.01
WZEN 0.00 +0.00
CHA 51.91 +1.19
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.03 -0.10
SCR 9.99 -0.12
SYUT 12.47 +0.88
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.82 +0.06
ASTT 0.00 +0.00
MR 27.65 +0.46
ATV 4.74 -0.07
YTEC 3.32 +0.01
SPRD 16.53 +0.32
CPSL 1.57 +0.06

2010-11-24 15:59

USA Stock Market Index (2010-11-25):


NASDAQ(IXIC) 2543.12 +48.17
S&P 500 1198.35 +17.62

2010-11-24 17:16

EUROPE Stock Market Index (2010-11-25):


^SSMI 6449.80 +56.01
^FTSE 5657.10 +75.82
German DAX Index (GDAXI) 6823.80 +118.80
CAC 40(FCHI) 3747.61 +23.19
Amsterdam Exchange index(AEX) 337.20 +2.38
Austrian Traded Index(*ATX) 2666.77 +10.29
BEL-20(BFX) 2591.51 +7.26
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 346.66 +3.26
OSEAX 445.84 +4.01
^SMSI 0.00 +0.00

2010-11-24 11:30

ASIA Stock Market Index (2010-11-25):


000001.SS 2870.91 +10.98
^HSI 23121.04 +97.18
^TWII 8348.27 +51.22
^AORD 4682.90 +9.70
^BSESN 19459.85 +0.00
^JKSE 3696.80 +38.02
^KLSE 1496.14 +7.60
^N225 10066.04 +35.93
^NZ50 3271.02 +1.81
^STI 3155.67 +18.66
^KS11 1923.37 -2.61

2010-11-25 21:28

Americas Stock Market Index (2010-11-25):


^MERV 3283.42 +82.35
^BVSP 69629.36 +1676.81
^GSPTSE 12901.99 +108.24
^MXX 37079.28 +807.45
S&P 500 1198.35 +17.62

2010-11-24 17:39

Africa Stock Market Index (2010-11-25):


^CMA.CA 0.00 +0.00
^TA100 1160.86 +4.39

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.00
FMCN 24.42 +0.81
BIDU 109.00 +2.69
ASIA 17.69 +0.16
CHINA 4.14 +0.02
CTRP 48.03 +1.62
NWD 0.04 +0.00
EDU 106.01 +0.63
BBC 0.00 +0.00
EJ 13.79 +0.64
AOB 2.30 +0.00
CSUN 4.63 +0.21
TBV 1.36 -0.05
STP 7.39 +0.27
JST 10.44 -0.03
PTR 123.38 +2.94
SVA 4.49 +0.06
HMIN 50.11 +1.26
SAT 0.00 +0.00
CHNR 15.22 +0.39
AOB 2.30 +0.00
CMED 13.06 -0.17
ADY 10.74 +0.28
JASO 7.75 +0.20
TCM 4.34 +0.01
LFC 65.03 +1.15
TSTC 12.00 -2.13
SNDA 40.07 +0.27
SGUS 0.00 +0.00
XING 1.82 -0.05
CWCE 0.00 +0.00
SOHU 73.97 +1.03
CSIQ 14.74 +0.45
NTES 38.88 +0.65
COFI 0.00 +0.00
SINA 62.13 +2.18
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.20 +0.06
LDK 11.13 +0.42
BEIC 0.00 +0.00
EFUT 5.72 -0.06
TSL 24.24 +0.88
YGE 10.67 +0.16
NTE 6.36 -0.06
CEO 225.18 +6.32
JFC 15.14 +0.09
CHL 50.51 +0.57
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.60 +0.40
CHU 13.60 +0.26
CHDX 15.22 +0.35
SNP 94.17 +1.37
SOLF 9.16 +0.23
PACT 0.00 +0.00
UTSI 2.11 +0.03
ATS 0.00 +0.00
SEED 8.94 +0.25
ADY 10.74 +0.28
COGO 7.69 -0.15
ACH 23.03 +0.62
CBAK 2.20 +0.19
CYD 25.83 +1.05
GSH 20.72 +0.56
CHN 32.62 +0.55
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.69 +1.37
DPPT 0.00 +0.00
CEA 28.90 +0.68
SHI 48.24 +1.34
CTDC 2.05 -0.03
HNP 22.19 +0.32
CAAS 15.32 +0.12
YZC 28.22 +0.81
VIMC 3.45 -0.11
SMI 3.71 +0.11
ACTS 2.08 +0.00
CNTF 4.19 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.85 +0.41
NCTY 6.45 +0.01
GRRF 2.94 -0.04
NINE 1.42 +0.05
HRBN 15.87 +0.64
LONG 19.73 +0.62
JRJC 7.90 +0.44
JOBS 51.01 +1.19
KONG 6.85 +0.16
TOMO 3.53 +0.01
WZEN 0.00 +0.00
CHA 51.91 +1.19
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.03 -0.10
SCR 9.99 -0.12
SYUT 12.47 +0.88
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.82 +0.06
ASTT 0.00 +0.00
MR 27.65 +0.46
ATV 4.74 -0.07
YTEC 3.32 +0.01
SPRD 16.53 +0.32
CPSL 1.57 +0.06

2010-11-24 15:59

Currency Exchange Monitor

1 USD = 1.02 Australia Dollar

1 USD = 1.73 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.65 China Yuan Renminbi

1 USD = 5.56 Croatia Kuna

1 USD = 18.51 Czech Republic Koruny

1 USD = 5.59 Denmark Kroner

1 USD = 11.73 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 206.60 Hungary Forint

1 USD = 45.71 India Rupee

1 USD = 8,966.16 Indonesia Rupiahs

1 USD = 83.42 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.59 Lithuanian Lita

1 USD = 3.14 Malaysia Ringgit

1 USD = 12.43 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 6.11 Norway Kroner

1 USD = 44.08 Philippines Peso

1 USD = 2.98 Poland Zlotych

1 USD = 3.23 Romania New Leu

1 USD = 31.35 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 7.10 South Africa Rand

1 USD = 1,148.98 South Korea Won

1 USD = 6.97 Sweden Kronor

1 USD = 1.00 Switzerland Franc

1 USD = 30.04 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-23

CLOSED

USA Stock Market Index (2010-11-24):


NASDAQ(IXIC) 2494.95 -37.07
S&P 500 1180.73 -17.11

2010-11-23 17:16

EUROPE Stock Market Index (2010-11-24):


^SSMI 6393.79 -138.85
^FTSE 5581.28 -99.55
German DAX Index (GDAXI) 6705.00 -117.05
CAC 40(FCHI) 3724.42 -94.47
Amsterdam Exchange index(AEX) 334.82 -7.60
Austrian Traded Index(*ATX) 2656.48 -67.64
BEL-20(BFX) 2584.25 -59.10
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.40 -5.72
OSEAX 441.83 -8.90
^SMSI 0.00 +0.00

2010-11-23 11:30

ASIA Stock Market Index (2010-11-24):


000001.SS 2794.86 -33.42
^HSI 22896.14 +0.00
^TWII 8307.98 -20.65
^AORD 4660.50 -16.40
^BSESN 19691.84 +0.00
^JKSE 3678.19 +0.00
^KLSE 1485.49 -2.04
^N225 10011.01 -104.18
^NZ50 3255.47 -3.30
^STI 3142.12 +15.82
^KS11 1916.57 -12.37

2010-11-24 20:25

Americas Stock Market Index (2010-11-24):


^MERV 3201.07 -59.73
^BVSP 67952.55 -1679.95
^GSPTSE 12793.75 -135.26
^MXX 36271.83 -438.63
S&P 500 1180.73 -17.11

2010-11-23 17:39

Africa Stock Market Index (2010-11-24):


^CMA.CA 0.00 +0.00
^TA100 1156.47 -11.47

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.05
FMCN 23.61 -1.82
BIDU 106.31 -2.56
ASIA 17.53 -0.39
CHINA 4.12 -0.06
CTRP 46.41 -0.59
NWD 0.04 -0.00
EDU 105.38 -3.43
BBC 0.00 +0.00
EJ 13.15 -0.79
AOB 2.30 -0.03
CSUN 4.42 +0.01
TBV 1.41 -0.09
STP 7.12 -0.19
JST 10.47 -0.65
PTR 120.44 -3.66
SVA 4.43 +0.07
HMIN 48.85 +0.77
SAT 0.00 +0.00
CHNR 14.83 -0.22
AOB 2.30 -0.03
CMED 13.23 -0.45
ADY 10.46 -0.36
JASO 7.55 -0.13
TCM 4.33 -0.02
LFC 63.88 -2.37
TSTC 14.13 -0.83
SNDA 39.80 -0.70
SGUS 0.00 +0.00
XING 1.87 +0.09
CWCE 0.00 +0.00
SOHU 72.94 -2.90
CSIQ 14.29 -0.25
NTES 38.23 -0.80
COFI 0.00 +0.00
SINA 59.95 -0.14
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.14 +0.09
LDK 10.71 -0.52
BEIC 0.00 +0.00
EFUT 5.78 -0.56
TSL 23.36 -0.07
YGE 10.51 -0.09
NTE 6.42 -0.02
CEO 218.86 -8.88
JFC 15.05 -0.35
CHL 49.94 -0.67
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.02
CHU 13.34 -0.13
CHDX 14.87 +0.02
SNP 92.80 -2.77
SOLF 8.93 -0.13
PACT 0.00 +0.00
UTSI 2.08 -0.08
ATS 0.00 +0.00
SEED 8.69 -0.05
ADY 10.46 -0.36
COGO 7.84 -0.02
ACH 22.41 -0.59
CBAK 2.01 -0.07
CYD 24.78 -0.75
GSH 20.16 -0.35
CHN 32.07 -0.49
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 33.32 -1.27
DPPT 0.00 +0.00
CEA 28.22 -1.14
SHI 46.90 -1.33
CTDC 2.08 -0.01
HNP 21.87 -0.32
CAAS 15.20 -0.20
YZC 27.41 -0.94
VIMC 3.56 +0.02
SMI 3.60 -0.07
ACTS 2.08 -0.01
CNTF 4.15 +0.23
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.44 -0.38
NCTY 6.44 -0.27
GRRF 2.98 +0.03
NINE 1.37 -0.02
HRBN 15.23 -2.67
LONG 19.11 -0.92
JRJC 7.46 -0.23
JOBS 49.82 +2.27
KONG 6.69 -0.95
TOMO 3.52 -0.05
WZEN 0.00 +0.00
CHA 50.72 -0.74
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 -0.12
SCR 10.11 -0.35
SYUT 11.59 -0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.76 -0.24
ASTT 0.00 +0.00
MR 27.19 -0.81
ATV 4.81 -0.06
YTEC 3.31 -0.10
SPRD 16.21 -0.45
CPSL 1.51 -0.03

2010-11-23 15:58

USA Stock Market Index (2010-11-24):


NASDAQ(IXIC) 2494.95 -37.07
S&P 500 1180.73 -17.11

2010-11-23 17:16

EUROPE Stock Market Index (2010-11-24):


^SSMI 6393.79 -138.85
^FTSE 5581.28 -99.55
German DAX Index (GDAXI) 6705.00 -117.05
CAC 40(FCHI) 3724.42 -94.47
Amsterdam Exchange index(AEX) 334.82 -7.60
Austrian Traded Index(*ATX) 2656.48 -67.64
BEL-20(BFX) 2584.25 -59.10
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.40 -5.72
OSEAX 441.83 -8.90
^SMSI 0.00 +0.00

2010-11-23 11:30

ASIA Stock Market Index (2010-11-24):


000001.SS 2794.86 -33.42
^HSI 22896.14 +0.00
^TWII 8307.98 -20.65
^AORD 4660.50 -16.40
^BSESN 19691.84 +0.00
^JKSE 3678.19 +0.00
^KLSE 1485.49 -2.04
^N225 10011.01 -104.18
^NZ50 3255.47 -3.30
^STI 3142.12 +15.82
^KS11 1916.57 -12.37

2010-11-24 20:25

Americas Stock Market Index (2010-11-24):


^MERV 3201.07 -59.73
^BVSP 67952.55 -1679.95
^GSPTSE 12793.75 -135.26
^MXX 36271.83 -438.63
S&P 500 1180.73 -17.11

2010-11-23 17:39

Africa Stock Market Index (2010-11-24):


^CMA.CA 0.00 +0.00
^TA100 1156.47 -11.47

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 -0.05
FMCN 23.61 -1.82
BIDU 106.31 -2.56
ASIA 17.53 -0.39
CHINA 4.12 -0.06
CTRP 46.41 -0.59
NWD 0.04 -0.00
EDU 105.38 -3.43
BBC 0.00 +0.00
EJ 13.15 -0.79
AOB 2.30 -0.03
CSUN 4.42 +0.01
TBV 1.41 -0.09
STP 7.12 -0.19
JST 10.47 -0.65
PTR 120.44 -3.66
SVA 4.43 +0.07
HMIN 48.85 +0.77
SAT 0.00 +0.00
CHNR 14.83 -0.22
AOB 2.30 -0.03
CMED 13.23 -0.45
ADY 10.46 -0.36
JASO 7.55 -0.13
TCM 4.33 -0.02
LFC 63.88 -2.37
TSTC 14.13 -0.83
SNDA 39.80 -0.70
SGUS 0.00 +0.00
XING 1.87 +0.09
CWCE 0.00 +0.00
SOHU 72.94 -2.90
CSIQ 14.29 -0.25
NTES 38.23 -0.80
COFI 0.00 +0.00
SINA 59.95 -0.14
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.14 +0.09
LDK 10.71 -0.52
BEIC 0.00 +0.00
EFUT 5.78 -0.56
TSL 23.36 -0.07
YGE 10.51 -0.09
NTE 6.42 -0.02
CEO 218.86 -8.88
JFC 15.05 -0.35
CHL 49.94 -0.67
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.02
CHU 13.34 -0.13
CHDX 14.87 +0.02
SNP 92.80 -2.77
SOLF 8.93 -0.13
PACT 0.00 +0.00
UTSI 2.08 -0.08
ATS 0.00 +0.00
SEED 8.69 -0.05
ADY 10.46 -0.36
COGO 7.84 -0.02
ACH 22.41 -0.59
CBAK 2.01 -0.07
CYD 24.78 -0.75
GSH 20.16 -0.35
CHN 32.07 -0.49
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 33.32 -1.27
DPPT 0.00 +0.00
CEA 28.22 -1.14
SHI 46.90 -1.33
CTDC 2.08 -0.01
HNP 21.87 -0.32
CAAS 15.20 -0.20
YZC 27.41 -0.94
VIMC 3.56 +0.02
SMI 3.60 -0.07
ACTS 2.08 -0.01
CNTF 4.15 +0.23
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.44 -0.38
NCTY 6.44 -0.27
GRRF 2.98 +0.03
NINE 1.37 -0.02
HRBN 15.23 -2.67
LONG 19.11 -0.92
JRJC 7.46 -0.23
JOBS 49.82 +2.27
KONG 6.69 -0.95
TOMO 3.52 -0.05
WZEN 0.00 +0.00
CHA 50.72 -0.74
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.13 -0.12
SCR 10.11 -0.35
SYUT 11.59 -0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.76 -0.24
ASTT 0.00 +0.00
MR 27.19 -0.81
ATV 4.81 -0.06
YTEC 3.31 -0.10
SPRD 16.21 -0.45
CPSL 1.51 -0.03

2010-11-23 15:58

Currency Exchange Monitor

1 USD = 1.02 Australia Dollar

1 USD = 1.73 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.48 Croatia Kuna

1 USD = 18.29 Czech Republic Koruny

1 USD = 5.52 Denmark Kroner

1 USD = 11.59 Estonia Krooni

1 USD = 0.74 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 203.99 Hungary Forint

1 USD = 45.58 India Rupee

1 USD = 8,987.33 Indonesia Rupiahs

1 USD = 83.36 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.56 Lithuanian Lita

1 USD = 3.14 Malaysia Ringgit

1 USD = 12.39 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 6.08 Norway Kroner

1 USD = 44.34 Philippines Peso

1 USD = 2.93 Poland Zlotych

1 USD = 3.19 Romania New Leu

1 USD = 31.35 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 7.07 South Africa Rand

1 USD = 1,168.38 South Korea Won

1 USD = 6.96 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 30.07 Thailand Baht

1 USD = 1.48 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-22

CLOSED

USA Stock Market Index (2010-11-23):


NASDAQ(IXIC) 2532.02 +13.90
S&P 500 1197.84 -1.89

2010-11-22 17:16

EUROPE Stock Market Index (2010-11-23):


^SSMI 6532.64 -58.20
^FTSE 5680.83 -52.00
German DAX Index (GDAXI) 6822.05 -21.50
CAC 40(FCHI) 3818.89 -41.27
Amsterdam Exchange index(AEX) 342.42 -2.16
Austrian Traded Index(*ATX) 2724.12 -8.28
BEL-20(BFX) 2643.35 -21.66
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.12 -0.96
OSEAX 450.73 -1.47
^SMSI 0.00 +0.00

2010-11-22 11:30

ASIA Stock Market Index (2010-11-23):


000001.SS 2834.94 -49.43
^HSI 23201.59 -322.43
^TWII 8368.19 -6.72
^AORD 4707.70 -24.10
^BSESN 19957.59 +0.00
^JKSE 3722.13 -19.10
^KLSE 1496.59 -6.61
^N225 10115.19 +92.80
^NZ50 3273.56 -23.07
^STI 3170.50 -20.42
^KS11 1935.56 -8.78

2010-11-23 21:29

Americas Stock Market Index (2010-11-23):


^MERV 3260.80 +9.15
^BVSP 69632.50 -1265.40
^GSPTSE 12929.01 -27.32
^MXX 36710.46 +109.06
S&P 500 1197.84 -1.89

2010-11-19 18:55

Africa Stock Market Index (2010-11-23):


^CMA.CA 0.00 +0.00
^TA100 1167.94 -7.91

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 -0.06
FMCN 25.43 +0.54
BIDU 108.87 +0.28
ASIA 17.92 +0.19
CHINA 4.18 -0.12
CTRP 47.00 -0.38
NWD 0.04 +0.00
EDU 108.81 +1.44
BBC 0.00 +0.00
EJ 13.94 -0.74
AOB 2.33 +0.00
CSUN 4.41 -0.01
TBV 1.50 +0.00
STP 7.31 -0.17
JST 11.12 -0.17
PTR 124.10 -0.55
SVA 4.36 -0.10
HMIN 48.08 -0.12
SAT 0.00 +0.00
CHNR 15.05 -0.06
AOB 2.33 +0.00
CMED 13.68 -0.02
ADY 10.82 +0.29
JASO 7.68 +0.04
TCM 4.35 +0.01
LFC 66.25 +0.49
TSTC 14.96 +0.89
SNDA 40.50 +0.26
SGUS 0.00 +0.00
XING 1.78 +0.00
CWCE 0.00 +0.00
SOHU 75.84 +1.95
CSIQ 14.54 -0.02
NTES 39.03 +0.18
COFI 0.00 +0.00
SINA 60.09 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.05 +0.01
LDK 11.23 -0.01
BEIC 0.00 +0.00
EFUT 6.34 +0.02
TSL 23.43 -0.51
YGE 10.60 -0.54
NTE 6.44 +0.11
CEO 227.74 -0.45
JFC 15.40 +0.05
CHL 50.61 +0.19
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.18 +0.03
CHU 13.47 -0.13
CHDX 14.85 +0.05
SNP 95.57 +0.75
SOLF 9.06 +0.36
PACT 0.00 +0.00
UTSI 2.16 -0.01
ATS 0.00 +0.00
SEED 8.74 +0.06
ADY 10.82 +0.29
COGO 7.86 +0.15
ACH 23.00 +0.04
CBAK 2.08 +0.02
CYD 25.53 +0.07
GSH 20.51 +0.11
CHN 32.56 -0.13
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.59 -0.06
DPPT 0.00 +0.00
CEA 29.36 -0.47
SHI 48.23 +0.39
CTDC 2.09 -0.06
HNP 22.19 -0.16
CAAS 15.40 -0.06
YZC 28.35 -0.53
VIMC 3.54 -0.08
SMI 3.67 -0.06
ACTS 2.09 -0.06
CNTF 3.92 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.82 -0.24
NCTY 6.71 +0.06
GRRF 2.95 -0.00
NINE 1.39 +0.04
HRBN 17.90 +0.95
LONG 20.03 -0.89
JRJC 7.69 -0.21
JOBS 47.55 +0.19
KONG 7.64 -0.05
TOMO 3.57 +0.11
WZEN 0.00 +0.00
CHA 51.46 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.25 +0.10
SCR 10.46 -0.15
SYUT 11.73 +0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.00 +0.12
ASTT 0.00 +0.00
MR 28.00 +0.19
ATV 4.87 -0.18
YTEC 3.41 -0.14
SPRD 16.66 +0.48
CPSL 1.54 -0.03

2010-11-22 15:58

USA Stock Market Index (2010-11-23):


NASDAQ(IXIC) 2532.02 +13.90
S&P 500 1197.84 -1.89

2010-11-22 17:16

EUROPE Stock Market Index (2010-11-23):


^SSMI 6532.64 -58.20
^FTSE 5680.83 -52.00
German DAX Index (GDAXI) 6822.05 -21.50
CAC 40(FCHI) 3818.89 -41.27
Amsterdam Exchange index(AEX) 342.42 -2.16
Austrian Traded Index(*ATX) 2724.12 -8.28
BEL-20(BFX) 2643.35 -21.66
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.12 -0.96
OSEAX 450.73 -1.47
^SMSI 0.00 +0.00

2010-11-22 11:30

ASIA Stock Market Index (2010-11-23):


000001.SS 2834.94 -49.43
^HSI 23201.59 -322.43
^TWII 8368.19 -6.72
^AORD 4707.70 -24.10
^BSESN 19957.59 +0.00
^JKSE 3722.13 -19.10
^KLSE 1496.67 -6.53
^N225 10115.19 +92.80
^NZ50 3273.56 -23.07
^STI 3170.50 -20.42
^KS11 1935.56 -8.78

2010-11-23 21:29

Americas Stock Market Index (2010-11-23):


^MERV 3260.80 +9.15
^BVSP 69632.50 -1265.40
^GSPTSE 12929.01 -27.32
^MXX 36710.46 +109.06
S&P 500 1197.84 -1.89

2010-11-19 18:55

Africa Stock Market Index (2010-11-23):


^CMA.CA 0.00 +0.00
^TA100 1167.94 -7.91

1970-01-01 22:47

Chinese companies on US stock markets


LTON 1.46 -0.06
FMCN 25.43 +0.54
BIDU 108.87 +0.28
ASIA 17.92 +0.19
CHINA 4.18 -0.12
CTRP 47.00 -0.38
NWD 0.04 +0.00
EDU 108.81 +1.44
BBC 0.00 +0.00
EJ 13.94 -0.74
AOB 2.33 +0.00
CSUN 4.41 -0.01
TBV 1.50 +0.00
STP 7.31 -0.17
JST 11.12 -0.17
PTR 124.10 -0.55
SVA 4.36 -0.10
HMIN 48.08 -0.12
SAT 0.00 +0.00
CHNR 15.05 -0.06
AOB 2.33 +0.00
CMED 13.68 -0.02
ADY 10.82 +0.29
JASO 7.68 +0.04
TCM 4.35 +0.01
LFC 66.25 +0.49
TSTC 14.96 +0.89
SNDA 40.50 +0.26
SGUS 0.00 +0.00
XING 1.78 +0.00
CWCE 0.00 +0.00
SOHU 75.84 +1.95
CSIQ 14.54 -0.02
NTES 39.03 +0.18
COFI 0.00 +0.00
SINA 60.09 +0.45
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.05 +0.01
LDK 11.23 -0.01
BEIC 0.00 +0.00
EFUT 6.34 +0.02
TSL 23.43 -0.51
YGE 10.60 -0.54
NTE 6.44 +0.11
CEO 227.74 -0.45
JFC 15.40 +0.05
CHL 50.61 +0.19
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.18 +0.03
CHU 13.47 -0.13
CHDX 14.85 +0.05
SNP 95.57 +0.75
SOLF 9.06 +0.36
PACT 0.00 +0.00
UTSI 2.16 -0.01
ATS 0.00 +0.00
SEED 8.74 +0.06
ADY 10.82 +0.29
COGO 7.86 +0.15
ACH 23.00 +0.04
CBAK 2.08 +0.02
CYD 25.53 +0.07
GSH 20.51 +0.11
CHN 32.56 -0.13
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.59 -0.06
DPPT 0.00 +0.00
CEA 29.36 -0.47
SHI 48.23 +0.39
CTDC 2.09 -0.06
HNP 22.19 -0.16
CAAS 15.40 -0.06
YZC 28.35 -0.53
VIMC 3.54 -0.08
SMI 3.67 -0.06
ACTS 2.09 -0.06
CNTF 3.92 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.82 -0.24
NCTY 6.71 +0.06
GRRF 2.95 -0.00
NINE 1.39 +0.04
HRBN 17.90 +0.95
LONG 20.03 -0.89
JRJC 7.69 -0.21
JOBS 47.55 +0.19
KONG 7.64 -0.05
TOMO 3.57 +0.11
WZEN 0.00 +0.00
CHA 51.46 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.25 +0.10
SCR 10.46 -0.15
SYUT 11.73 +0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.00 +0.12
ASTT 0.00 +0.00
MR 28.00 +0.19
ATV 4.87 -0.18
YTEC 3.41 -0.14
SPRD 16.66 +0.48
CPSL 1.54 -0.03

2010-11-22 15:58

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.42 Croatia Kuna

1 USD = 18.09 Czech Republic Koruny

1 USD = 5.46 Denmark Kroner

1 USD = 11.47 Estonia Krooni

1 USD = 0.73 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 200.12 Hungary Forint

1 USD = 45.43 India Rupee

1 USD = 8,933.87 Indonesia Rupiahs

1 USD = 83.51 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.28 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 6.01 Norway Kroner

1 USD = 44.04 Philippines Peso

1 USD = 2.88 Poland Zlotych

1 USD = 3.15 Romania New Leu

1 USD = 31.08 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 7.00 South Africa Rand

1 USD = 1,130.18 South Korea Won

1 USD = 6.88 Sweden Kronor

1 USD = 0.99 Switzerland Franc

1 USD = 29.96 Thailand Baht

1 USD = 1.44 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-11-21

CLOSED

USA Stock Market Index (2010-11-22):


NASDAQ(IXIC) 2518.12 +3.72
S&P 500 1199.73 +3.04

2010-11-19 17:30

EUROPE Stock Market Index (2010-11-22):


^SSMI 6590.84 +114.31
^FTSE 5732.83 -35.88
German DAX Index (GDAXI) 6843.55 +11.44
CAC 40(FCHI) 3860.16 -7.81
Amsterdam Exchange index(AEX) 344.58 -1.69
Austrian Traded Index(*ATX) 2732.40 +4.99
BEL-20(BFX) 2665.01 -5.50
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.08 +1.05
OSEAX 452.20 +8.02
^SMSI 0.00 +0.00

2010-11-19 11:30

ASIA Stock Market Index (2010-11-22):


000001.SS 2888.57 +23.11
^HSI 23605.71 +0.00
^TWII 0.00 +0.00
^AORD 4744.50 +26.80
^BSESN 19585.44 +0.00
^JKSE 3725.05 +0.00
^KLSE 0.00 +0.00
^N225 0.00 +0.00
^NZ50 3285.50 +17.34
^STI 3189.52 -7.85
^KS11 1949.91 +8.95

2010-11-19 02:00

Americas Stock Market Index (2010-11-22):


^MERV 3260.80 +9.15
^BVSP 70897.90 +116.50
^GSPTSE 12956.33 +86.32
^MXX 36601.40 +279.28
S&P 500 1199.73 +3.04

2010-11-19 18:55

Africa Stock Market Index (2010-11-22):


^CMA.CA 0.00 +0.00
^TA100 1175.85 +26.22

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.12
FMCN 24.89 +0.33
BIDU 108.59 +0.45
ASIA 17.73 -0.31
CHINA 4.30 +0.06
CTRP 47.38 +0.77
NWD 0.04 -0.00
EDU 107.37 -0.11
BBC 0.00 +0.00
EJ 14.68 -0.37
AOB 2.33 -0.02
CSUN 4.42 +0.02
TBV 1.50 +0.00
STP 7.48 +0.06
JST 11.29 -0.52
PTR 124.65 -0.65
SVA 4.46 +0.06
HMIN 48.20 -0.18
SAT 0.00 +0.00
CHNR 15.11 +0.41
AOB 2.33 -0.02
CMED 13.70 +0.07
ADY 10.53 -0.21
JASO 7.64 +0.45
TCM 4.34 +0.02
LFC 65.76 -0.68
TSTC 14.07 -0.11
SNDA 40.24 -0.26
SGUS 0.00 +0.00
XING 1.78 +0.04
CWCE 0.00 +0.00
SOHU 73.89 -1.78
CSIQ 14.56 +1.02
NTES 38.85 -0.77
COFI 0.00 +0.00
SINA 59.64 -1.42
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.04 +0.03
LDK 11.24 +0.21
BEIC 0.00 +0.00
EFUT 6.32 +0.03
TSL 23.94 +0.72
YGE 11.14 +0.41
NTE 6.33 -0.02
CEO 225.90 +0.00
JFC 15.35 -0.12
CHL 50.39 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 +0.14
CHU 13.84 +0.00
CHDX 14.80 -0.46
SNP 94.82 +0.38
SOLF 8.70 +0.09
PACT 0.00 +0.00
UTSI 2.17 +0.01
ATS 0.00 +0.00
SEED 8.68 +0.11
ADY 10.53 -0.21
COGO 7.71 +0.00
ACH 22.96 -0.61
CBAK 2.06 -0.02
CYD 26.12 +0.00
GSH 20.40 -0.35
CHN 33.07 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.65 +0.85
DPPT 0.00 +0.00
CEA 30.04 +0.00
SHI 47.84 -0.15
CTDC 2.15 +0.03
HNP 22.35 -0.34
CAAS 15.46 -0.32
YZC 28.88 -0.31
VIMC 3.62 +0.00
SMI 3.73 -0.16
ACTS 2.15 +0.06
CNTF 3.92 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.06 +0.05
NCTY 6.65 +0.00
GRRF 2.95 -0.05
NINE 1.35 -0.01
HRBN 16.95 -2.03
LONG 20.92 -0.19
JRJC 7.90 -0.17
JOBS 47.36 +0.16
KONG 7.69 +0.09
TOMO 3.46 +0.02
WZEN 0.00 +0.00
CHA 51.54 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.15 -0.06
SCR 10.61 -0.04
SYUT 11.65 -0.44
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.88 +0.07
ASTT 0.00 +0.00
MR 27.81 -0.08
ATV 5.05 -0.01
YTEC 3.55 -0.05
SPRD 16.18 +0.79
CPSL 1.57 -0.01

2010-11-19 15:39

USA Stock Market Index (2010-11-22):


NASDAQ(IXIC) 2518.12 +3.72
S&P 500 1199.73 +3.04

2010-11-19 17:30

EUROPE Stock Market Index (2010-11-22):


^SSMI 6590.84 +114.31
^FTSE 5732.83 -35.88
German DAX Index (GDAXI) 6843.55 +11.44
CAC 40(FCHI) 3860.16 -7.81
Amsterdam Exchange index(AEX) 344.58 -1.69
Austrian Traded Index(*ATX) 2732.40 +4.99
BEL-20(BFX) 2665.01 -5.50
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.08 +1.05
OSEAX 452.20 +8.02
^SMSI 0.00 +0.00

2010-11-19 11:30

ASIA Stock Market Index (2010-11-22):


000001.SS 2888.57 +23.11
^HSI 23605.71 +0.00
^TWII 0.00 +0.00
^AORD 4744.50 +26.80
^BSESN 19585.44 +0.00
^JKSE 3725.05 +0.00
^KLSE 0.00 +0.00
^N225 0.00 +0.00
^NZ50 3285.50 +17.34
^STI 3189.52 -7.85
^KS11 1949.91 +8.95

2010-11-19 02:00

Americas Stock Market Index (2010-11-22):


^MERV 3260.80 +9.15
^BVSP 70897.90 +116.50
^GSPTSE 12956.33 +86.32
^MXX 36601.40 +279.28
S&P 500 1199.73 +3.04

2010-11-19 18:55

Africa Stock Market Index (2010-11-22):


^CMA.CA 0.00 +0.00
^TA100 1175.85 +26.22

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.12
FMCN 24.89 +0.33
BIDU 108.59 +0.45
ASIA 17.73 -0.31
CHINA 4.30 +0.06
CTRP 47.38 +0.77
NWD 0.04 -0.00
EDU 107.37 -0.11
BBC 0.00 +0.00
EJ 14.68 -0.37
AOB 2.33 -0.02
CSUN 4.42 +0.02
TBV 1.50 +0.00
STP 7.48 +0.06
JST 11.29 -0.52
PTR 124.65 -0.65
SVA 4.46 +0.06
HMIN 48.20 -0.18
SAT 0.00 +0.00
CHNR 15.11 +0.41
AOB 2.33 -0.02
CMED 13.70 +0.07
ADY 10.53 -0.21
JASO 7.64 +0.45
TCM 4.34 +0.02
LFC 65.76 -0.68
TSTC 14.07 -0.11
SNDA 40.24 -0.26
SGUS 0.00 +0.00
XING 1.78 +0.04
CWCE 0.00 +0.00
SOHU 73.89 -1.78
CSIQ 14.56 +1.02
NTES 38.85 -0.77
COFI 0.00 +0.00
SINA 59.64 -1.42
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 2.04 +0.03
LDK 11.24 +0.21
BEIC 0.00 +0.00
EFUT 6.32 +0.03
TSL 23.94 +0.72
YGE 11.14 +0.41
NTE 6.33 -0.02
CEO 225.90 +0.00
JFC 15.35 -0.12
CHL 50.39 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 +0.14
CHU 13.84 +0.00
CHDX 14.80 -0.46
SNP 94.82 +0.38
SOLF 8.70 +0.09
PACT 0.00 +0.00
UTSI 2.17 +0.01
ATS 0.00 +0.00
SEED 8.68 +0.11
ADY 10.53 -0.21
COGO 7.71 +0.00
ACH 22.96 -0.61
CBAK 2.06 -0.02
CYD 26.12 +0.00
GSH 20.40 -0.35
CHN 33.07 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 34.65 +0.85
DPPT 0.00 +0.00
CEA 30.04 +0.00
SHI 47.84 -0.15
CTDC 2.15 +0.03
HNP 22.35 -0.34
CAAS 15.46 -0.32
YZC 28.88 -0.31
VIMC 3.62 +0.00
SMI 3.73 -0.16
ACTS 2.15 +0.06
CNTF 3.92 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 9.06 +0.05
NCTY 6.65 +0.00
GRRF 2.95 -0.05
NINE 1.35 -0.01
HRBN 16.95 -2.03
LONG 20.92 -0.19
JRJC 7.90 -0.17
JOBS 47.36 +0.16
KONG 7.69 +0.09
TOMO 3.46 +0.02
WZEN 0.00 +0.00
CHA 51.54 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.15 -0.06
SCR 10.61 -0.04
SYUT 11.65 -0.44
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.88 +0.07
ASTT 0.00 +0.00
MR 27.81 -0.08
ATV 5.05 -0.01
YTEC 3.55 -0.05
SPRD 16.18 +0.79
CPSL 1.57 -0.01

2010-11-19 15:39

Currency Exchange Monitor

1 USD = 1.02 Australia Dollar

1 USD = 1.72 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.64 China Yuan Renminbi

1 USD = 5.41 Croatia Kuna

1 USD = 18.08 Czech Republic Koruny

1 USD = 5.45 Denmark Kroner

1 USD = 11.44 Estonia Krooni

1 USD = 0.73 Euro

1 USD = 7.75 Hong Kong Dollar

1 USD = 200.56 Hungary Forint

1 USD = 45.33 India Rupee

1 USD = 8,962.47 Indonesia Rupiahs

1 USD = 83.44 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.12 Malaysia Ringgit

1 USD = 12.30 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 6.00 Norway Kroner

1 USD = 43.77 Philippines Peso

1 USD = 2.88 Poland Zlotych

1 USD = 3.14 Romania New Leu

1 USD = 31.05 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 7.00 South Africa Rand

1 USD = 1,131.12 South Korea Won

1 USD = 6.87 Sweden Kronor

1 USD = 1.00 Switzerland Franc

1 USD = 29.94 Thailand Baht

1 USD = 1.45 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment