Archive for December, 2010
My investment monitor 2010-12-31

CLOSED

USA Stock Market Index (2011-01-01):


NASDAQ(IXIC) 2652.87 -10.11
S&P 500 1257.64 -0.24

2010-12-31 17:16

EUROPE Stock Market Index (2011-01-01):


^SSMI 6436.04 -130.61
^FTSE 5899.94 -71.07
German DAX Index (GDAXI) 6914.19 -81.28
CAC 40(FCHI) 3804.78 -45.98
Amsterdam Exchange index(AEX) 354.57 -1.79
Austrian Traded Index(*ATX) 2916.80 -24.83
BEL-20(BFX) 2578.60 -12.07
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 368.54 -2.35
OSEAX 486.48 -1.24
^SMSI 0.00 +0.00

2010-12-30 11:31

ASIA Stock Market Index (2011-01-01):


000001.SS 2808.08 +48.50
^HSI 23035.45 +36.11
^TWII 8972.50 +64.59
^AORD 4846.90 -39.80
^BSESN 20509.09 +120.02
^JKSE 3703.51 +4.29
^KLSE 1518.91 +0.00
^N225 10228.92 -115.62
^NZ50 3309.03 -25.24
^STI 3190.04 -22.42
^KS11 2051.00 +7.51

2010-12-31 02:00

Americas Stock Market Index (2011-01-01):


^MERV 3523.59 +0.99
^BVSP 69304.81 +352.39
^GSPTSE 13443.22 +8.81
^MXX 38550.79 +307.65
S&P 500 1257.64 -0.24

2010-12-30 17:37

Africa Stock Market Index (2011-01-01):


^CMA.CA 0.00 +0.00
^TA100 1224.00 -4.52

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 +0.03
FMCN 21.93 +0.16
BIDU 96.53 -1.68
ASIA 16.57 -0.25
CHINA 3.51 -0.27
CTRP 40.45 -0.89
NWD 0.05 -0.00
EDU 105.23 -0.72
BBC 0.00 +0.00
EJ 14.96 +0.37
AOB 2.40 -0.01
CSUN 4.18 +0.06
TBV 1.44 +0.09
STP 8.01 +0.17
JST 10.53 +0.00
PTR 131.49 +2.15
SVA 4.52 +0.00
HMIN 40.96 +0.07
SAT 0.00 +0.00
CHNR 17.41 -0.46
AOB 2.40 -0.01
CMED 11.24 -0.35
ADY 10.64 -0.25
JASO 6.92 +0.05
TCM 4.27 +0.05
LFC 61.17 +0.28
TSTC 10.62 +0.61
SNDA 39.64 -0.31
SGUS 0.00 +0.00
XING 2.83 -0.02
CWCE 0.00 +0.00
SOHU 63.49 -1.01
CSIQ 12.39 +0.04
NTES 36.15 -0.61
COFI 0.00 +0.00
SINA 68.82 -1.26
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.21 -0.20
LDK 10.12 +0.04
BEIC 0.00 +0.00
EFUT 5.45 -0.01
TSL 23.42 +0.25
YGE 9.88 -0.10
NTE 6.40 -0.08
CEO 238.37 +5.00
JFC 15.79 +0.29
CHL 49.62 +0.22
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.29 +0.01
CHU 14.25 +0.11
CHDX 16.49 -0.07
SNP 95.69 +1.36
SOLF 8.17 -0.13
PACT 0.00 +0.00
UTSI 2.06 +0.02
ATS 0.00 +0.00
SEED 10.65 +0.08
ADY 10.64 -0.25
COGO 8.85 -0.02
ACH 22.79 +0.02
CBAK 1.93 -0.01
CYD 31.69 +1.52
GSH 19.55 +0.06
CHN 32.50 +0.94
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.51 +0.20
DPPT 0.00 +0.00
CEA 25.42 -0.08
SHI 51.57 +0.92
CTDC 2.54 -0.09
HNP 21.38 +0.12
CAAS 13.62 +0.00
YZC 30.60 +0.59
VIMC 3.73 +0.08
SMI 3.66 -0.05
ACTS 2.15 +0.05
CNTF 4.20 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 +0.07
NCTY 6.96 +0.15
GRRF 3.18 -0.07
NINE 1.46 +0.05
HRBN 17.35 +0.05
LONG 19.80 +0.81
JRJC 6.53 -0.07
JOBS 49.25 +0.64
KONG 7.09 +0.04
TOMO 3.61 +0.01
WZEN 0.00 +0.00
CHA 52.28 +0.70
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.18 +0.20
SCR 11.41 -0.19
SYUT 13.45 +0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.60 +0.16
ASTT 0.00 +0.00
MR 26.40 -0.35
ATV 4.22 +0.03
YTEC 3.62 +0.02
SPRD 18.37 -0.36
CPSL 1.70 -0.26

2010-12-31 15:59

USA Stock Market Index (2011-01-01):


NASDAQ(IXIC) 2652.87 -10.11
S&P 500 1257.64 -0.24

2010-12-31 17:16

EUROPE Stock Market Index (2011-01-01):


^SSMI 6436.04 -130.61
^FTSE 5899.94 -71.07
German DAX Index (GDAXI) 6914.19 -81.28
CAC 40(FCHI) 3804.78 -45.98
Amsterdam Exchange index(AEX) 354.57 -1.79
Austrian Traded Index(*ATX) 2916.80 -24.83
BEL-20(BFX) 2578.60 -12.07
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 368.54 -2.35
OSEAX 486.48 -1.24
^SMSI 0.00 +0.00

2010-12-30 11:31

ASIA Stock Market Index (2011-01-01):


000001.SS 2808.08 +48.50
^HSI 23035.45 +36.11
^TWII 8972.50 +64.59
^AORD 4846.90 -39.80
^BSESN 20509.09 +120.02
^JKSE 3703.51 +4.29
^KLSE 1518.91 +0.00
^N225 10228.92 -115.62
^NZ50 3309.03 -25.24
^STI 3190.04 -22.42
^KS11 2051.00 +7.51

2010-12-31 02:00

Americas Stock Market Index (2011-01-01):


^MERV 3523.59 +0.99
^BVSP 69304.81 +352.39
^GSPTSE 13443.22 +8.81
^MXX 38550.79 +307.65
S&P 500 1257.64 -0.24

2010-12-30 17:37

Africa Stock Market Index (2011-01-01):


^CMA.CA 0.00 +0.00
^TA100 1224.00 -4.52

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 +0.03
FMCN 21.93 +0.16
BIDU 96.53 -1.68
ASIA 16.57 -0.25
CHINA 3.51 -0.27
CTRP 40.45 -0.89
NWD 0.05 -0.00
EDU 105.23 -0.72
BBC 0.00 +0.00
EJ 14.96 +0.37
AOB 2.40 -0.01
CSUN 4.18 +0.06
TBV 1.44 +0.09
STP 8.01 +0.17
JST 10.53 +0.00
PTR 131.49 +2.15
SVA 4.52 +0.00
HMIN 40.96 +0.07
SAT 0.00 +0.00
CHNR 17.41 -0.46
AOB 2.40 -0.01
CMED 11.24 -0.35
ADY 10.64 -0.25
JASO 6.92 +0.05
TCM 4.27 +0.05
LFC 61.17 +0.28
TSTC 10.62 +0.61
SNDA 39.64 -0.31
SGUS 0.00 +0.00
XING 2.83 -0.02
CWCE 0.00 +0.00
SOHU 63.49 -1.01
CSIQ 12.39 +0.04
NTES 36.15 -0.61
COFI 0.00 +0.00
SINA 68.82 -1.26
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.21 -0.20
LDK 10.12 +0.04
BEIC 0.00 +0.00
EFUT 5.45 -0.01
TSL 23.42 +0.25
YGE 9.88 -0.10
NTE 6.40 -0.08
CEO 238.37 +5.00
JFC 15.79 +0.29
CHL 49.62 +0.22
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.29 +0.01
CHU 14.25 +0.11
CHDX 16.49 -0.07
SNP 95.69 +1.36
SOLF 8.17 -0.13
PACT 0.00 +0.00
UTSI 2.06 +0.02
ATS 0.00 +0.00
SEED 10.65 +0.08
ADY 10.64 -0.25
COGO 8.85 -0.02
ACH 22.79 +0.02
CBAK 1.93 -0.01
CYD 31.69 +1.52
GSH 19.55 +0.06
CHN 32.50 +0.94
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.51 +0.20
DPPT 0.00 +0.00
CEA 25.42 -0.08
SHI 51.57 +0.92
CTDC 2.54 -0.09
HNP 21.38 +0.12
CAAS 13.62 +0.00
YZC 30.60 +0.59
VIMC 3.73 +0.08
SMI 3.66 -0.05
ACTS 2.15 +0.05
CNTF 4.20 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 +0.07
NCTY 6.96 +0.15
GRRF 3.18 -0.07
NINE 1.46 +0.05
HRBN 17.35 +0.05
LONG 19.80 +0.81
JRJC 6.53 -0.07
JOBS 49.25 +0.64
KONG 7.09 +0.04
TOMO 3.61 +0.01
WZEN 0.00 +0.00
CHA 52.28 +0.70
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.18 +0.20
SCR 11.41 -0.19
SYUT 13.45 +0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.60 +0.16
ASTT 0.00 +0.00
MR 26.40 -0.35
ATV 4.22 +0.03
YTEC 3.62 +0.02
SPRD 18.37 -0.36
CPSL 1.70 -0.26

2010-12-31 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.46 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.60 China Yuan Renminbi

1 USD = 5.53 Croatia Kuna

1 USD = 18.76 Czech Republic Koruny

1 USD = 5.58 Denmark Kroner

1 USD = 11.71 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 208.02 Hungary Forint

1 USD = 44.72 India Rupee

1 USD = 8,982.29 Indonesia Rupiahs

1 USD = 81.31 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.58 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.38 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.84 Norway Kroner

1 USD = 43.63 Philippines Peso

1 USD = 2.97 Poland Zlotych

1 USD = 3.19 Romania New Leu

1 USD = 30.55 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 6.63 South Africa Rand

1 USD = 1,121.88 South Korea Won

1 USD = 6.71 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.06 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-30

CLOSED

USA Stock Market Index (2010-12-31):


NASDAQ(IXIC) 2662.98 -3.95
S&P 500 1257.88 -1.90

2010-12-30 17:30

EUROPE Stock Market Index (2010-12-31):


^SSMI 6436.04 -130.61
^FTSE 5971.01 -25.35
German DAX Index (GDAXI) 6914.19 -81.28
CAC 40(FCHI) 3850.76 -39.89
Amsterdam Exchange index(AEX) 356.36 -1.96
Austrian Traded Index(*ATX) 2916.80 -24.83
BEL-20(BFX) 2590.67 -20.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 368.54 -2.35
OSEAX 486.48 -1.24
^SMSI 0.00 +0.00

2010-12-30 11:31

ASIA Stock Market Index (2010-12-31):


000001.SS 2778.62 +19.04
^HSI 23088.80 +89.46
^TWII 8945.84 +37.93
^AORD 4865.30 -21.40
^BSESN 20389.07 +0.00
^JKSE 3703.51 +4.29
^KLSE 1518.91 +0.00
^N225 10228.92 -115.62
^NZ50 3318.46 -15.81
^STI 3215.97 +3.51
^KS11 2051.00 +7.51

2010-12-31 21:09

Americas Stock Market Index (2010-12-31):


^MERV 3523.59 +0.99
^BVSP 69304.81 +352.39
^GSPTSE 13434.41 -14.76
^MXX 38243.14 +12.94
S&P 500 1257.88 -1.90

2010-12-30 17:37

Africa Stock Market Index (2010-12-31):


^CMA.CA 0.00 +0.00
^TA100 1224.00 -4.52

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.56 -0.03
FMCN 21.77 +0.98
BIDU 98.21 -0.90
ASIA 16.82 +0.39
CHINA 3.78 +0.62
CTRP 41.34 -0.57
NWD 0.05 +0.01
EDU 105.95 -0.51
BBC 0.00 +0.00
EJ 14.59 +0.05
AOB 2.41 +0.11
CSUN 4.12 -0.03
TBV 1.35 -0.05
STP 7.84 -0.24
JST 10.53 -0.03
PTR 129.34 +0.22
SVA 4.52 -0.11
HMIN 40.89 +0.99
SAT 0.00 +0.00
CHNR 17.87 +1.37
AOB 2.41 +0.11
CMED 11.59 -0.31
ADY 10.89 +0.05
JASO 6.87 +0.16
TCM 4.22 -0.05
LFC 60.89 -0.08
TSTC 10.01 +0.02
SNDA 39.95 +0.35
SGUS 0.00 +0.00
XING 2.85 +0.14
CWCE 0.00 +0.00
SOHU 64.50 +0.82
CSIQ 12.35 +0.01
NTES 36.76 +0.31
COFI 0.00 +0.00
SINA 70.08 -0.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.41 -0.11
LDK 10.08 -0.11
BEIC 0.00 +0.00
EFUT 5.46 +0.07
TSL 23.17 +0.04
YGE 9.98 -0.04
NTE 6.48 +0.26
CEO 233.37 -4.80
JFC 15.50 +0.00
CHL 49.40 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.03
CHU 14.14 -0.23
CHDX 16.56 -0.78
SNP 94.33 -0.06
SOLF 8.30 +0.05
PACT 0.00 +0.00
UTSI 2.04 -0.05
ATS 0.00 +0.00
SEED 10.57 -0.13
ADY 10.89 +0.05
COGO 8.87 -0.35
ACH 22.77 +0.01
CBAK 1.94 -0.03
CYD 30.17 -0.62
GSH 19.49 -0.03
CHN 31.56 +0.51
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.31 +1.01
DPPT 0.00 +0.00
CEA 25.50 +0.42
SHI 50.65 +0.11
CTDC 2.63 +0.23
HNP 21.26 -0.25
CAAS 13.62 +0.35
YZC 30.01 +0.59
VIMC 3.65 -0.05
SMI 3.71 -0.06
ACTS 2.10 -0.02
CNTF 4.21 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.46 +0.06
NCTY 6.81 -0.04
GRRF 3.25 +0.33
NINE 1.41 +0.00
HRBN 17.30 +0.08
LONG 18.99 -0.23
JRJC 6.60 -0.04
JOBS 48.61 -0.49
KONG 7.05 +0.09
TOMO 3.60 +0.01
WZEN 0.00 +0.00
CHA 51.58 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.98 +0.03
SCR 11.60 -0.27
SYUT 13.38 -0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.44 +0.04
ASTT 0.00 +0.00
MR 26.75 -0.07
ATV 4.19 -0.03
YTEC 3.60 -0.03
SPRD 18.73 +0.02
CPSL 1.96 +0.34

2010-12-30 16:00

USA Stock Market Index (2010-12-31):


NASDAQ(IXIC) 2662.98 -3.95
S&P 500 1257.88 -1.90

2010-12-30 17:30

EUROPE Stock Market Index (2010-12-31):


^SSMI 6436.04 -130.61
^FTSE 5971.01 -25.35
German DAX Index (GDAXI) 6914.19 -81.28
CAC 40(FCHI) 3850.76 -39.89
Amsterdam Exchange index(AEX) 356.36 -1.96
Austrian Traded Index(*ATX) 2916.80 -24.83
BEL-20(BFX) 2590.67 -20.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 368.54 -2.35
OSEAX 486.48 -1.24
^SMSI 0.00 +0.00

2010-12-30 11:31

ASIA Stock Market Index (2010-12-31):


000001.SS 2778.62 +19.04
^HSI 23088.80 +89.46
^TWII 8945.84 +37.93
^AORD 4865.30 -21.40
^BSESN 20389.07 +0.00
^JKSE 3703.51 +4.29
^KLSE 1518.91 +0.00
^N225 10228.92 -115.62
^NZ50 3318.46 -15.81
^STI 3215.97 +3.51
^KS11 2051.00 +7.51

2010-12-31 21:09

Americas Stock Market Index (2010-12-31):


^MERV 3523.59 +0.99
^BVSP 69304.81 +352.39
^GSPTSE 13434.41 -14.76
^MXX 38243.14 +12.94
S&P 500 1257.88 -1.90

2010-12-30 17:37

Africa Stock Market Index (2010-12-31):


^CMA.CA 0.00 +0.00
^TA100 1224.00 -4.52

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.56 -0.03
FMCN 21.77 +0.98
BIDU 98.21 -0.90
ASIA 16.82 +0.39
CHINA 3.78 +0.62
CTRP 41.34 -0.57
NWD 0.05 +0.01
EDU 105.95 -0.51
BBC 0.00 +0.00
EJ 14.59 +0.05
AOB 2.41 +0.11
CSUN 4.12 -0.03
TBV 1.35 -0.05
STP 7.84 -0.24
JST 10.53 -0.03
PTR 129.34 +0.22
SVA 4.52 -0.11
HMIN 40.89 +0.99
SAT 0.00 +0.00
CHNR 17.87 +1.37
AOB 2.41 +0.11
CMED 11.59 -0.31
ADY 10.89 +0.05
JASO 6.87 +0.16
TCM 4.22 -0.05
LFC 60.89 -0.08
TSTC 10.01 +0.02
SNDA 39.95 +0.35
SGUS 0.00 +0.00
XING 2.85 +0.14
CWCE 0.00 +0.00
SOHU 64.50 +0.82
CSIQ 12.35 +0.01
NTES 36.76 +0.31
COFI 0.00 +0.00
SINA 70.08 -0.23
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.41 -0.11
LDK 10.08 -0.11
BEIC 0.00 +0.00
EFUT 5.46 +0.07
TSL 23.17 +0.04
YGE 9.98 -0.04
NTE 6.48 +0.26
CEO 233.37 -4.80
JFC 15.50 +0.00
CHL 49.40 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.28 -0.03
CHU 14.14 -0.23
CHDX 16.56 -0.78
SNP 94.33 -0.06
SOLF 8.30 +0.05
PACT 0.00 +0.00
UTSI 2.04 -0.05
ATS 0.00 +0.00
SEED 10.57 -0.13
ADY 10.89 +0.05
COGO 8.87 -0.35
ACH 22.77 +0.01
CBAK 1.94 -0.03
CYD 30.17 -0.62
GSH 19.49 -0.03
CHN 31.56 +0.51
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.31 +1.01
DPPT 0.00 +0.00
CEA 25.50 +0.42
SHI 50.65 +0.11
CTDC 2.63 +0.23
HNP 21.26 -0.25
CAAS 13.62 +0.35
YZC 30.01 +0.59
VIMC 3.65 -0.05
SMI 3.71 -0.06
ACTS 2.10 -0.02
CNTF 4.21 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.46 +0.06
NCTY 6.81 -0.04
GRRF 3.25 +0.33
NINE 1.41 +0.00
HRBN 17.30 +0.08
LONG 18.99 -0.23
JRJC 6.60 -0.04
JOBS 48.61 -0.49
KONG 7.05 +0.09
TOMO 3.60 +0.01
WZEN 0.00 +0.00
CHA 51.58 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.98 +0.03
SCR 11.60 -0.27
SYUT 13.38 -0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.44 +0.04
ASTT 0.00 +0.00
MR 26.75 -0.07
ATV 4.19 -0.03
YTEC 3.60 -0.03
SPRD 18.73 +0.02
CPSL 1.96 +0.34

2010-12-30 16:00

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.47 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.60 China Yuan Renminbi

1 USD = 5.56 Croatia Kuna

1 USD = 19.01 Czech Republic Koruny

1 USD = 5.61 Denmark Kroner

1 USD = 11.78 Estonia Krooni

1 USD = 0.75 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 210.09 Hungary Forint

1 USD = 44.92 India Rupee

1 USD = 8,985.81 Indonesia Rupiahs

1 USD = 81.51 Japan Yen

1 USD = 0.53 Latvian Lat

1 USD = 2.60 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 12.39 Mexico Peso

1 USD = 1.30 New Zealand Dollar

1 USD = 5.89 Norway Kroner

1 USD = 43.76 Philippines Peso

1 USD = 2.99 Poland Zlotych

1 USD = 3.23 Romania New Leu

1 USD = 30.53 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 6.63 South Africa Rand

1 USD = 1,132.58 South Korea Won

1 USD = 6.79 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.16 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-29

CLOSED

USA Stock Market Index (2010-12-30):


NASDAQ(IXIC) 2666.93 +4.05
S&P 500 1259.78 +1.27

2010-12-29 17:30

EUROPE Stock Market Index (2010-12-30):


^SSMI 6566.65 -2.41
^FTSE 5996.36 -12.56
German DAX Index (GDAXI) 6995.47 +23.37
CAC 40(FCHI) 3890.65 +31.93
Amsterdam Exchange index(AEX) 358.32 +1.63
Austrian Traded Index(*ATX) 2951.70 +43.93
BEL-20(BFX) 2611.45 +19.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 370.88 +1.81
OSEAX 487.72 +0.62
^SMSI 0.00 +0.00

2010-12-29 11:31

ASIA Stock Market Index (2010-12-30):


000001.SS 2751.53 +0.00
^HSI 22969.30 +0.00
^TWII 8866.35 +0.00
^AORD 4885.60 +14.00
^BSESN 20256.03 +0.00
^JKSE 3699.22 +0.00
^KLSE 1524.34 +0.00
^N225 10344.54 +0.00
^NZ50 3325.91 +0.29
^STI 3207.91 +24.21
^KS11 2043.49 +0.00

2010-12-29 02:00

Americas Stock Market Index (2010-12-30):


^MERV 3522.60 +27.70
^BVSP 68952.42 +911.48
^GSPTSE 13449.17 +66.01
^MXX 38230.20 +82.69
S&P 500 1259.78 +1.27

2010-12-29 17:37

Africa Stock Market Index (2010-12-30):


^CMA.CA 0.00 +0.00
^TA100 1228.52 +21.70

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 +0.00
FMCN 20.79 -0.40
BIDU 99.11 +0.40
ASIA 16.43 -0.04
CHINA 3.16 -0.02
CTRP 41.91 -0.09
NWD 0.04 -0.00
EDU 106.46 +0.46
BBC 0.00 +0.00
EJ 14.54 +0.17
AOB 2.30 +0.00
CSUN 4.15 -0.02
TBV 1.40 -0.01
STP 8.08 -0.05
JST 10.56 +0.04
PTR 129.12 +3.02
SVA 4.63 +0.06
HMIN 39.90 +0.23
SAT 0.00 +0.00
CHNR 16.50 +0.51
AOB 2.30 +0.00
CMED 11.90 -0.07
ADY 10.84 +0.24
JASO 6.71 -0.04
TCM 4.27 -0.01
LFC 60.97 +0.24
TSTC 9.99 -0.14
SNDA 39.60 -0.40
SGUS 0.00 +0.00
XING 2.71 +0.86
CWCE 0.00 +0.00
SOHU 63.68 -0.52
CSIQ 12.34 -0.03
NTES 36.45 +0.15
COFI 0.00 +0.00
SINA 70.31 -0.04
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.52 +0.05
LDK 10.19 +0.13
BEIC 0.00 +0.00
EFUT 5.39 +0.03
TSL 23.13 +0.06
YGE 10.02 +0.02
NTE 6.22 +0.12
CEO 238.17 +5.12
JFC 15.50 +0.19
CHL 49.47 +0.41
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.31 +0.07
CHU 14.37 +0.04
CHDX 17.34 -0.50
SNP 94.39 +1.72
SOLF 8.25 -0.07
PACT 0.00 +0.00
UTSI 2.09 +0.11
ATS 0.00 +0.00
SEED 10.70 -0.27
ADY 10.84 +0.24
COGO 9.22 +0.49
ACH 22.76 +0.35
CBAK 1.97 +0.02
CYD 30.79 +0.02
GSH 19.52 +0.16
CHN 31.05 +0.66
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.30 +0.45
DPPT 0.00 +0.00
CEA 25.08 +0.48
SHI 50.54 -0.78
CTDC 2.40 +0.00
HNP 21.51 +0.30
CAAS 13.27 -0.27
YZC 29.42 +0.06
VIMC 3.70 -0.06
SMI 3.77 +0.11
ACTS 2.12 -0.03
CNTF 4.24 +0.16
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.40 -0.08
NCTY 6.85 +0.02
GRRF 2.92 +0.09
NINE 1.41 -0.01
HRBN 17.22 +0.07
LONG 19.22 -0.03
JRJC 6.64 +0.01
JOBS 49.10 +0.35
KONG 6.96 +0.07
TOMO 3.59 -0.11
WZEN 0.00 +0.00
CHA 51.20 +0.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.95 -0.02
SCR 11.87 +0.05
SYUT 13.60 -0.04
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.40 +0.07
ASTT 0.00 +0.00
MR 26.82 +0.71
ATV 4.22 +0.02
YTEC 3.63 +0.17
SPRD 18.71 +0.33
CPSL 1.62 +0.04

2010-12-29 15:59

USA Stock Market Index (2010-12-30):


NASDAQ(IXIC) 2666.93 +4.05
S&P 500 1259.78 +1.27

2010-12-29 17:30

EUROPE Stock Market Index (2010-12-30):


^SSMI 6566.65 -2.41
^FTSE 5996.36 -12.56
German DAX Index (GDAXI) 6995.47 +23.37
CAC 40(FCHI) 3890.65 +31.93
Amsterdam Exchange index(AEX) 358.32 +1.63
Austrian Traded Index(*ATX) 2951.70 +43.93
BEL-20(BFX) 2611.45 +19.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 370.88 +1.81
OSEAX 487.72 +0.62
^SMSI 0.00 +0.00

2010-12-29 11:31

ASIA Stock Market Index (2010-12-30):


000001.SS 2751.53 +0.00
^HSI 22969.30 +0.00
^TWII 8866.35 +0.00
^AORD 4885.60 +14.00
^BSESN 20256.03 +0.00
^JKSE 3699.22 +0.00
^KLSE 1524.34 +0.00
^N225 10344.54 +0.00
^NZ50 3325.91 +0.29
^STI 3207.91 +24.21
^KS11 2043.49 +0.00

2010-12-29 02:00

Americas Stock Market Index (2010-12-30):


^MERV 3522.60 +27.70
^BVSP 68952.42 +911.48
^GSPTSE 13449.17 +66.01
^MXX 38230.20 +82.69
S&P 500 1259.78 +1.27

2010-12-29 17:37

Africa Stock Market Index (2010-12-30):


^CMA.CA 0.00 +0.00
^TA100 1228.52 +21.70

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 +0.00
FMCN 20.79 -0.40
BIDU 99.11 +0.40
ASIA 16.43 -0.04
CHINA 3.16 -0.02
CTRP 41.91 -0.09
NWD 0.04 -0.00
EDU 106.46 +0.46
BBC 0.00 +0.00
EJ 14.54 +0.17
AOB 2.30 +0.00
CSUN 4.15 -0.02
TBV 1.40 -0.01
STP 8.08 -0.05
JST 10.56 +0.04
PTR 129.12 +3.02
SVA 4.63 +0.06
HMIN 39.90 +0.23
SAT 0.00 +0.00
CHNR 16.50 +0.51
AOB 2.30 +0.00
CMED 11.90 -0.07
ADY 10.84 +0.24
JASO 6.71 -0.04
TCM 4.27 -0.01
LFC 60.97 +0.24
TSTC 9.99 -0.14
SNDA 39.60 -0.40
SGUS 0.00 +0.00
XING 2.71 +0.86
CWCE 0.00 +0.00
SOHU 63.68 -0.52
CSIQ 12.34 -0.03
NTES 36.45 +0.15
COFI 0.00 +0.00
SINA 70.31 -0.04
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.52 +0.05
LDK 10.19 +0.13
BEIC 0.00 +0.00
EFUT 5.39 +0.03
TSL 23.13 +0.06
YGE 10.02 +0.02
NTE 6.22 +0.12
CEO 238.17 +5.12
JFC 15.50 +0.19
CHL 49.47 +0.41
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.31 +0.07
CHU 14.37 +0.04
CHDX 17.34 -0.50
SNP 94.39 +1.72
SOLF 8.25 -0.07
PACT 0.00 +0.00
UTSI 2.09 +0.11
ATS 0.00 +0.00
SEED 10.70 -0.27
ADY 10.84 +0.24
COGO 9.22 +0.49
ACH 22.76 +0.35
CBAK 1.97 +0.02
CYD 30.79 +0.02
GSH 19.52 +0.16
CHN 31.05 +0.66
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.30 +0.45
DPPT 0.00 +0.00
CEA 25.08 +0.48
SHI 50.54 -0.78
CTDC 2.40 +0.00
HNP 21.51 +0.30
CAAS 13.27 -0.27
YZC 29.42 +0.06
VIMC 3.70 -0.06
SMI 3.77 +0.11
ACTS 2.12 -0.03
CNTF 4.24 +0.16
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.40 -0.08
NCTY 6.85 +0.02
GRRF 2.92 +0.09
NINE 1.41 -0.01
HRBN 17.22 +0.07
LONG 19.22 -0.03
JRJC 6.64 +0.01
JOBS 49.10 +0.35
KONG 6.96 +0.07
TOMO 3.59 -0.11
WZEN 0.00 +0.00
CHA 51.20 +0.08
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.95 -0.02
SCR 11.87 +0.05
SYUT 13.60 -0.04
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.40 +0.07
ASTT 0.00 +0.00
MR 26.82 +0.71
ATV 4.22 +0.02
YTEC 3.63 +0.17
SPRD 18.71 +0.33
CPSL 1.62 +0.04

2010-12-29 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.62 China Yuan Renminbi

1 USD = 5.62 Croatia Kuna

1 USD = 19.23 Czech Republic Koruny

1 USD = 5.67 Denmark Kroner

1 USD = 11.91 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 212.70 Hungary Forint

1 USD = 45.03 India Rupee

1 USD = 9,000.27 Indonesia Rupiahs

1 USD = 82.21 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.63 Lithuanian Lita

1 USD = 3.08 Malaysia Ringgit

1 USD = 12.38 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.94 Norway Kroner

1 USD = 43.85 Philippines Peso

1 USD = 3.02 Poland Zlotych

1 USD = 3.27 Romania New Leu

1 USD = 30.45 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.69 South Africa Rand

1 USD = 1,142.33 South Korea Won

1 USD = 6.84 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.17 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 1 Comment

My investment monitor 2010-12-28

CLOSED

USA Stock Market Index (2010-12-29):


NASDAQ(IXIC) 2662.88 -4.39
S&P 500 1258.51 +0.97

2010-12-28 17:16

EUROPE Stock Market Index (2010-12-29):


^SSMI 6569.06 +0.85
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 6972.10 +1.37
CAC 40(FCHI) 3858.72 -3.47
Amsterdam Exchange index(AEX) 356.69 +1.12
Austrian Traded Index(*ATX) 2920.10 +41.04
BEL-20(BFX) 2592.31 -4.88
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.07 +0.04
OSEAX 487.10 +3.10
^SMSI 0.00 +0.00

2010-12-28 11:30

ASIA Stock Market Index (2010-12-29):


000001.SS 2732.99 +0.00
^HSI 22621.73 +0.00
^TWII 8863.20 -7.56
^AORD 4856.50 -11.80
^BSESN 20025.42 +0.00
^JKSE 3659.99 +0.00
^KLSE 1524.78 +7.34
^N225 10299.70 +7.07
^NZ50 3323.29 -5.92
^STI 3192.82 +9.12
^KS11 2032.81 -0.51

2010-12-29 20:24

Americas Stock Market Index (2010-12-29):


^MERV 3494.90 +17.39
^BVSP 68040.94 +237.78
^GSPTSE 13383.16 +11.96
^MXX 38147.51 +14.66
S&P 500 1258.51 +0.97

2010-12-28 17:37

Africa Stock Market Index (2010-12-29):


^CMA.CA 0.00 +0.00
^TA100 1206.82 +2.80

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 -0.02
FMCN 21.19 -0.20
BIDU 98.71 -1.42
ASIA 16.47 +0.07
CHINA 3.18 -0.03
CTRP 42.00 +0.29
NWD 0.04 +0.00
EDU 106.00 -0.73
BBC 0.00 +0.00
EJ 14.37 -0.08
AOB 2.30 +0.01
CSUN 4.17 -0.07
TBV 1.41 -0.05
STP 8.13 -0.03
JST 10.52 -0.02
PTR 126.10 -1.61
SVA 4.57 +0.07
HMIN 39.67 -2.04
SAT 0.00 +0.00
CHNR 15.99 +0.50
AOB 2.30 +0.01
CMED 11.97 +0.41
ADY 10.60 -0.30
JASO 6.75 -0.18
TCM 4.28 +0.07
LFC 60.73 -0.24
TSTC 10.13 -0.05
SNDA 40.00 +0.48
SGUS 0.00 +0.00
XING 1.85 +0.02
CWCE 0.00 +0.00
SOHU 64.20 -0.68
CSIQ 12.37 -0.29
NTES 36.30 +0.17
COFI 0.00 +0.00
SINA 70.35 -0.96
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.47 -0.50
LDK 10.06 -0.25
BEIC 0.00 +0.00
EFUT 5.36 -0.16
TSL 23.07 -0.47
YGE 10.00 -0.10
NTE 6.15 -0.11
CEO 233.05 -0.71
JFC 15.31 -0.13
CHL 49.06 -0.28
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.03
CHU 14.33 -0.10
CHDX 17.84 -0.24
SNP 92.67 -1.63
SOLF 8.32 -0.10
PACT 0.00 +0.00
UTSI 1.98 +0.00
ATS 0.00 +0.00
SEED 10.97 +1.35
ADY 10.60 -0.30
COGO 8.73 -0.04
ACH 22.41 -0.06
CBAK 1.95 -0.07
CYD 30.77 -0.53
GSH 19.36 -0.36
CHN 30.39 -0.26
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 28.85 -0.30
DPPT 0.00 +0.00
CEA 24.60 -0.48
SHI 51.32 -0.60
CTDC 2.40 -0.07
HNP 21.21 -0.11
CAAS 13.54 -0.29
YZC 29.36 -0.13
VIMC 3.76 +0.00
SMI 3.66 -0.11
ACTS 2.15 +0.04
CNTF 4.08 +0.11
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.48 -0.25
NCTY 6.83 +0.00
GRRF 2.83 -0.08
NINE 1.42 +0.04
HRBN 17.15 -0.27
LONG 19.25 +0.85
JRJC 6.63 -0.06
JOBS 48.75 +0.10
KONG 6.89 -0.06
TOMO 3.70 -0.03
WZEN 0.00 +0.00
CHA 51.12 -0.11
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.97 +0.00
SCR 11.82 -0.41
SYUT 13.64 -0.62
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.33 -0.07
ASTT 0.00 +0.00
MR 26.11 +0.36
ATV 4.20 +0.05
YTEC 3.46 +0.05
SPRD 18.38 -0.05
CPSL 1.58 +0.03

2010-12-28 15:59

USA Stock Market Index (2010-12-29):


NASDAQ(IXIC) 2662.88 -4.39
S&P 500 1258.51 +0.97

2010-12-28 17:16

EUROPE Stock Market Index (2010-12-29):


^SSMI 6569.06 +0.85
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 6972.10 +1.37
CAC 40(FCHI) 3858.72 -3.47
Amsterdam Exchange index(AEX) 356.69 +1.12
Austrian Traded Index(*ATX) 2920.10 +41.04
BEL-20(BFX) 2592.31 -4.88
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.07 +0.04
OSEAX 487.10 +3.10
^SMSI 0.00 +0.00

2010-12-28 11:30

ASIA Stock Market Index (2010-12-29):


000001.SS 2732.99 +0.00
^HSI 22621.73 +0.00
^TWII 8863.20 -7.56
^AORD 4856.50 -11.80
^BSESN 20025.42 +0.00
^JKSE 3659.99 +0.00
^KLSE 1524.78 +7.34
^N225 10299.70 +7.07
^NZ50 3323.29 -5.92
^STI 3192.70 +9.00
^KS11 2032.81 -0.51

2010-12-29 20:24

Americas Stock Market Index (2010-12-29):


^MERV 3494.90 +17.39
^BVSP 68040.94 +237.78
^GSPTSE 13383.16 +11.96
^MXX 38147.51 +14.66
S&P 500 1258.51 +0.97

2010-12-28 17:37

Africa Stock Market Index (2010-12-29):


^CMA.CA 0.00 +0.00
^TA100 1206.82 +2.80

1970-01-01 05:16

Chinese companies on US stock markets


LTON 1.59 -0.02
FMCN 21.19 -0.20
BIDU 98.71 -1.42
ASIA 16.47 +0.07
CHINA 3.18 -0.03
CTRP 42.00 +0.29
NWD 0.04 +0.00
EDU 106.00 -0.73
BBC 0.00 +0.00
EJ 14.37 -0.08
AOB 2.30 +0.01
CSUN 4.17 -0.07
TBV 1.41 -0.05
STP 8.13 -0.03
JST 10.52 -0.02
PTR 126.10 -1.61
SVA 4.57 +0.07
HMIN 39.67 -2.04
SAT 0.00 +0.00
CHNR 15.99 +0.50
AOB 2.30 +0.01
CMED 11.97 +0.41
ADY 10.60 -0.30
JASO 6.75 -0.18
TCM 4.28 +0.07
LFC 60.73 -0.24
TSTC 10.13 -0.05
SNDA 40.00 +0.48
SGUS 0.00 +0.00
XING 1.85 +0.02
CWCE 0.00 +0.00
SOHU 64.20 -0.68
CSIQ 12.37 -0.29
NTES 36.30 +0.17
COFI 0.00 +0.00
SINA 70.35 -0.96
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.47 -0.50
LDK 10.06 -0.25
BEIC 0.00 +0.00
EFUT 5.36 -0.16
TSL 23.07 -0.47
YGE 10.00 -0.10
NTE 6.15 -0.11
CEO 233.05 -0.71
JFC 15.31 -0.13
CHL 49.06 -0.28
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.03
CHU 14.33 -0.10
CHDX 17.84 -0.24
SNP 92.67 -1.63
SOLF 8.32 -0.10
PACT 0.00 +0.00
UTSI 1.98 +0.00
ATS 0.00 +0.00
SEED 10.97 +1.35
ADY 10.60 -0.30
COGO 8.73 -0.04
ACH 22.41 -0.06
CBAK 1.95 -0.07
CYD 30.77 -0.53
GSH 19.36 -0.36
CHN 30.39 -0.26
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 28.85 -0.30
DPPT 0.00 +0.00
CEA 24.60 -0.48
SHI 51.32 -0.60
CTDC 2.40 -0.07
HNP 21.21 -0.11
CAAS 13.54 -0.29
YZC 29.36 -0.13
VIMC 3.76 +0.00
SMI 3.66 -0.11
ACTS 2.15 +0.04
CNTF 4.08 +0.11
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.48 -0.25
NCTY 6.83 +0.00
GRRF 2.83 -0.08
NINE 1.42 +0.04
HRBN 17.15 -0.27
LONG 19.25 +0.85
JRJC 6.63 -0.06
JOBS 48.75 +0.10
KONG 6.89 -0.06
TOMO 3.70 -0.03
WZEN 0.00 +0.00
CHA 51.12 -0.11
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.97 +0.00
SCR 11.82 -0.41
SYUT 13.64 -0.62
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.33 -0.07
ASTT 0.00 +0.00
MR 26.11 +0.36
ATV 4.20 +0.05
YTEC 3.46 +0.05
SPRD 18.38 -0.05
CPSL 1.58 +0.03

2010-12-28 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.48 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.62 China Yuan Renminbi

1 USD = 5.60 Croatia Kuna

1 USD = 19.22 Czech Republic Koruny

1 USD = 5.65 Denmark Kroner

1 USD = 11.86 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 211.56 Hungary Forint

1 USD = 45.07 India Rupee

1 USD = 9,017.76 Indonesia Rupiahs

1 USD = 82.00 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.62 Lithuanian Lita

1 USD = 3.09 Malaysia Ringgit

1 USD = 12.33 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.93 Norway Kroner

1 USD = 43.90 Philippines Peso

1 USD = 3.02 Poland Zlotych

1 USD = 3.25 Romania New Leu

1 USD = 30.27 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.69 South Africa Rand

1 USD = 1,145.89 South Korea Won

1 USD = 6.82 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.18 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-27

CLOSED

USA Stock Market Index (2010-12-28):


NASDAQ(IXIC) 2667.27 +1.67
S&P 500 1257.54 +0.00

2010-12-27 17:30

EUROPE Stock Market Index (2010-12-28):


^SSMI 6568.21 -31.22
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 6970.73 -86.96
CAC 40(FCHI) 3862.19 -38.20
Amsterdam Exchange index(AEX) 355.57 -0.35
Austrian Traded Index(*ATX) 2890.30 +5.41
BEL-20(BFX) 2597.19 -28.65
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.03 -0.26
OSEAX 484.00 +0.00
^SMSI 0.00 +0.00

2010-12-27 11:31

ASIA Stock Market Index (2010-12-28):


000001.SS 2741.56 -39.85
^HSI 22612.02 -221.78
^TWII 8870.76 -21.55
^AORD 4868.30 -19.90
^BSESN 20023.10 -5.83
^JKSE 3659.89 +34.62
^KLSE 1520.93 +9.21
^N225 10292.63 -63.36
^NZ50 3329.21 -4.55
^STI 3172.46 +13.10
^KS11 2033.32 +11.13

2010-12-28 01:36

Americas Stock Market Index (2010-12-28):


^MERV 3477.51 +0.00
^BVSP 67803.16 -682.80
^GSPTSE 13383.16 +11.96
^MXX 38132.85 +51.78
S&P 500 1257.54 +0.00

2010-12-27 15:01

Africa Stock Market Index (2010-12-28):


^CMA.CA 0.00 +0.00
^TA100 1204.02 -3.98

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 +0.00
FMCN 21.39 -0.03
BIDU 100.13 -0.03
ASIA 16.40 -0.29
CHINA 3.21 -0.08
CTRP 41.71 -0.04
NWD 0.04 -0.01
EDU 106.73 +0.69
BBC 0.00 +0.00
EJ 14.45 -0.16
AOB 2.29 +0.00
CSUN 4.24 +0.02
TBV 1.46 +0.09
STP 8.16 -0.05
JST 10.54 +0.22
PTR 127.71 -0.42
SVA 4.50 -0.15
HMIN 41.71 -0.50
SAT 0.00 +0.00
CHNR 15.49 +0.10
AOB 2.29 +0.00
CMED 11.56 -0.16
ADY 10.90 -0.13
JASO 6.93 -0.20
TCM 4.21 -0.14
LFC 60.97 -0.32
TSTC 10.18 +0.10
SNDA 39.52 +0.07
SGUS 0.00 +0.00
XING 1.83 +0.03
CWCE 0.00 +0.00
SOHU 64.88 -0.12
CSIQ 12.66 -0.31
NTES 36.13 +0.09
COFI 0.00 +0.00
SINA 71.31 +0.42
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.97 -0.22
LDK 10.31 -0.28
BEIC 0.00 +0.00
EFUT 5.52 +0.00
TSL 23.54 -0.08
YGE 10.10 +0.00
NTE 6.26 -0.21
CEO 233.76 -1.24
JFC 15.44 -0.05
CHL 49.34 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.27 +0.06
CHU 14.43 -0.23
CHDX 18.08 +0.38
SNP 94.30 +0.02
SOLF 8.42 -0.16
PACT 0.00 +0.00
UTSI 1.98 +0.03
ATS 0.00 +0.00
SEED 9.62 -0.19
ADY 10.90 -0.13
COGO 8.77 +0.38
ACH 22.47 -0.31
CBAK 2.02 +0.06
CYD 31.30 -0.18
GSH 19.72 +0.02
CHN 30.65 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.15 -0.07
DPPT 0.00 +0.00
CEA 25.08 +0.03
SHI 51.92 +0.81
CTDC 2.47 -0.22
HNP 21.32 -0.03
CAAS 13.83 -0.18
YZC 29.49 -0.31
VIMC 3.76 +0.02
SMI 3.77 +0.02
ACTS 2.11 +0.01
CNTF 3.97 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.73 +0.20
NCTY 6.83 +0.32
GRRF 2.91 -0.07
NINE 1.38 -0.05
HRBN 17.42 -0.08
LONG 18.40 -0.05
JRJC 6.69 +0.05
JOBS 48.65 -1.35
KONG 6.95 +0.13
TOMO 3.73 -0.06
WZEN 0.00 +0.00
CHA 51.23 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.97 -0.08
SCR 12.23 +0.28
SYUT 14.26 +0.15
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.40 -0.05
ASTT 0.00 +0.00
MR 25.75 -0.50
ATV 4.15 -0.06
YTEC 3.41 -0.04
SPRD 18.43 -0.17
CPSL 1.55 -0.02

2010-12-27 15:58

USA Stock Market Index (2010-12-28):


NASDAQ(IXIC) 2667.27 +1.67
S&P 500 1257.54 +0.00

2010-12-27 17:30

EUROPE Stock Market Index (2010-12-28):


^SSMI 6568.21 -31.22
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 6970.73 -86.96
CAC 40(FCHI) 3862.19 -38.20
Amsterdam Exchange index(AEX) 355.57 -0.35
Austrian Traded Index(*ATX) 2890.30 +5.41
BEL-20(BFX) 2597.19 -28.65
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.03 -0.26
OSEAX 484.00 +0.00
^SMSI 0.00 +0.00

2010-12-27 11:31

ASIA Stock Market Index (2010-12-28):


000001.SS 2741.56 -39.85
^HSI 22612.02 -221.78
^TWII 8870.76 -21.55
^AORD 4868.30 -19.90
^BSESN 20023.10 -5.83
^JKSE 3659.89 +34.62
^KLSE 1520.93 +9.21
^N225 10292.63 -63.36
^NZ50 3329.21 -4.55
^STI 3172.46 +13.10
^KS11 2033.32 +11.13

2010-12-28 01:36

Americas Stock Market Index (2010-12-28):


^MERV 3477.51 +0.00
^BVSP 67803.16 -682.80
^GSPTSE 13383.16 +11.96
^MXX 38132.85 +51.78
S&P 500 1257.54 +0.00

2010-12-27 15:01

Africa Stock Market Index (2010-12-28):


^CMA.CA 0.00 +0.00
^TA100 1204.02 -3.98

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 +0.00
FMCN 21.39 -0.03
BIDU 100.13 -0.03
ASIA 16.40 -0.29
CHINA 3.21 -0.08
CTRP 41.71 -0.04
NWD 0.04 -0.01
EDU 106.73 +0.69
BBC 0.00 +0.00
EJ 14.45 -0.16
AOB 2.29 +0.00
CSUN 4.24 +0.02
TBV 1.46 +0.09
STP 8.16 -0.05
JST 10.54 +0.22
PTR 127.71 -0.42
SVA 4.50 -0.15
HMIN 41.71 -0.50
SAT 0.00 +0.00
CHNR 15.49 +0.10
AOB 2.29 +0.00
CMED 11.56 -0.16
ADY 10.90 -0.13
JASO 6.93 -0.20
TCM 4.21 -0.14
LFC 60.97 -0.32
TSTC 10.18 +0.10
SNDA 39.52 +0.07
SGUS 0.00 +0.00
XING 1.83 +0.03
CWCE 0.00 +0.00
SOHU 64.88 -0.12
CSIQ 12.66 -0.31
NTES 36.13 +0.09
COFI 0.00 +0.00
SINA 71.31 +0.42
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.97 -0.22
LDK 10.31 -0.28
BEIC 0.00 +0.00
EFUT 5.52 +0.00
TSL 23.54 -0.08
YGE 10.10 +0.00
NTE 6.26 -0.21
CEO 233.76 -1.24
JFC 15.44 -0.05
CHL 49.34 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.27 +0.06
CHU 14.43 -0.23
CHDX 18.08 +0.38
SNP 94.30 +0.02
SOLF 8.42 -0.16
PACT 0.00 +0.00
UTSI 1.98 +0.03
ATS 0.00 +0.00
SEED 9.62 -0.19
ADY 10.90 -0.13
COGO 8.77 +0.38
ACH 22.47 -0.31
CBAK 2.02 +0.06
CYD 31.30 -0.18
GSH 19.72 +0.02
CHN 30.65 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.15 -0.07
DPPT 0.00 +0.00
CEA 25.08 +0.03
SHI 51.92 +0.81
CTDC 2.47 -0.22
HNP 21.32 -0.03
CAAS 13.83 -0.18
YZC 29.49 -0.31
VIMC 3.76 +0.02
SMI 3.77 +0.02
ACTS 2.11 +0.01
CNTF 3.97 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.73 +0.20
NCTY 6.83 +0.32
GRRF 2.91 -0.07
NINE 1.38 -0.05
HRBN 17.42 -0.08
LONG 18.40 -0.05
JRJC 6.69 +0.05
JOBS 48.65 -1.35
KONG 6.95 +0.13
TOMO 3.73 -0.06
WZEN 0.00 +0.00
CHA 51.23 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 14.97 -0.08
SCR 12.23 +0.28
SYUT 14.26 +0.15
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.40 -0.05
ASTT 0.00 +0.00
MR 25.75 -0.50
ATV 4.15 -0.06
YTEC 3.41 -0.04
SPRD 18.43 -0.17
CPSL 1.55 -0.02

2010-12-27 15:58

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.63 China Yuan Renminbi

1 USD = 5.62 Croatia Kuna

1 USD = 19.30 Czech Republic Koruny

1 USD = 5.67 Denmark Kroner

1 USD = 11.91 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 212.26 Hungary Forint

1 USD = 45.24 India Rupee

1 USD = 9,033.38 Indonesia Rupiahs

1 USD = 82.89 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.63 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.35 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.96 Norway Kroner

1 USD = 44.06 Philippines Peso

1 USD = 3.03 Poland Zlotych

1 USD = 3.26 Romania New Leu

1 USD = 30.39 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.72 South Africa Rand

1 USD = 1,150.32 South Korea Won

1 USD = 6.83 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.18 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-26

CLOSED

USA Stock Market Index (2010-12-27):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 +0.00

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-27):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-27):


000001.SS 2840.13 +4.97
^HSI 22833.80 -69.17
^TWII 8892.31 +31.21
^AORD 4868.30 -19.90
^BSESN 20163.70 +90.04
^JKSE 3615.01 +3.47
^KLSE 1511.46 -0.12
^N225 10350.97 +71.78
^NZ50 3329.21 -4.55
^STI 3162.76 +18.96
^KS11 2026.05 -3.55

2010-12-27 00:50

Americas Stock Market Index (2010-12-27):


^MERV 3476.42 +0.16
^BVSP 68485.96 +0.00
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 +0.00

2010-12-23 17:37

Africa Stock Market Index (2010-12-27):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

USA Stock Market Index (2010-12-27):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 +0.00

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-27):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-27):


000001.SS 2840.13 +4.97
^HSI 22833.80 -69.17
^TWII 8892.31 +31.21
^AORD 4868.30 -19.90
^BSESN 20163.70 +90.04
^JKSE 3615.01 +3.47
^KLSE 1511.46 -0.12
^N225 10350.97 +71.78
^NZ50 3329.21 -4.55
^STI 3162.76 +18.96
^KS11 2026.05 -3.55

2010-12-27 00:50

Americas Stock Market Index (2010-12-27):


^MERV 3476.42 +0.16
^BVSP 68485.96 +0.00
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 +0.00

2010-12-23 17:37

Africa Stock Market Index (2010-12-27):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:27

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.63 China Yuan Renminbi

1 USD = 5.64 Croatia Kuna

1 USD = 19.34 Czech Republic Koruny

1 USD = 5.69 Denmark Kroner

1 USD = 11.94 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 213.15 Hungary Forint

1 USD = 45.11 India Rupee

1 USD = 9,040.40 Indonesia Rupiahs

1 USD = 82.93 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.64 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.36 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.97 Norway Kroner

1 USD = 44.06 Philippines Peso

1 USD = 3.03 Poland Zlotych

1 USD = 3.27 Romania New Leu

1 USD = 30.49 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,150.62 South Korea Won

1 USD = 6.86 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.21 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-25

CLOSED

USA Stock Market Index (2010-12-26):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 -2.07

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-26):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-26):


000001.SS 2835.16 -20.06
^HSI 22833.80 -69.17
^TWII 8861.10 -37.77
^AORD 4868.30 -19.90
^BSESN 20073.66 +90.78
^JKSE 3611.53 -9.15
^KLSE 1511.58 -2.90
^N225 10279.19 -67.29
^NZ50 3329.21 -4.55
^STI 3143.80 +6.02
^KS11 2029.60 -7.93

2010-12-24 02:00

Americas Stock Market Index (2010-12-26):


^MERV 3476.42 +0.16
^BVSP 68485.96 +15.20
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 -2.07

2010-12-23 17:37

Africa Stock Market Index (2010-12-26):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

USA Stock Market Index (2010-12-26):


NASDAQ(IXIC) 2665.60 -5.88
S&P 500 1256.77 -2.07

2010-12-23 17:30

EUROPE Stock Market Index (2010-12-26):


^SSMI 6599.43 +45.73
^FTSE 6008.92 +12.85
German DAX Index (GDAXI) 7057.69 -10.23
CAC 40(FCHI) 3900.39 -10.93
Amsterdam Exchange index(AEX) 355.92 -0.29
Austrian Traded Index(*ATX) 2894.00 -17.44
BEL-20(BFX) 2625.84 -10.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.28 -0.23
OSEAX 484.42 +0.57
^SMSI 0.00 +0.00

2010-12-23 11:30

ASIA Stock Market Index (2010-12-26):


000001.SS 2835.16 -20.06
^HSI 22833.80 -69.17
^TWII 8861.10 -37.77
^AORD 4868.30 -19.90
^BSESN 20073.66 +90.78
^JKSE 3611.53 -9.15
^KLSE 1511.58 -2.90
^N225 10279.19 -67.29
^NZ50 3329.21 -4.55
^STI 3143.80 +6.02
^KS11 2029.60 -7.93

2010-12-24 02:00

Americas Stock Market Index (2010-12-26):


^MERV 3476.42 +0.16
^BVSP 68485.96 +15.20
^GSPTSE 13383.16 +11.96
^MXX 38081.07 -50.40
S&P 500 1256.77 -2.07

2010-12-23 17:37

Africa Stock Market Index (2010-12-26):


^CMA.CA 0.00 +0.00
^TA100 1206.11 -8.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.61 -0.06
FMCN 21.42 -0.67
BIDU 100.16 -0.34
ASIA 16.69 -0.37
CHINA 3.29 -0.07
CTRP 41.75 -0.46
NWD 0.05 -0.00
EDU 106.04 -2.35
BBC 0.00 +0.00
EJ 14.61 -0.22
AOB 2.29 +0.03
CSUN 4.22 -0.02
TBV 1.37 -0.03
STP 8.21 +0.09
JST 10.32 +0.05
PTR 128.13 -0.49
SVA 4.65 -0.11
HMIN 42.21 -0.37
SAT 0.00 +0.00
CHNR 15.39 +0.08
AOB 2.29 +0.03
CMED 11.72 +0.08
ADY 11.03 +0.02
JASO 7.13 +0.21
TCM 4.35 +0.07
LFC 61.29 -0.49
TSTC 10.08 -0.32
SNDA 39.45 -0.37
SGUS 0.00 +0.00
XING 1.80 -0.02
CWCE 0.00 +0.00
SOHU 65.00 -0.13
CSIQ 12.97 +0.14
NTES 36.04 -0.03
COFI 0.00 +0.00
SINA 70.89 -0.11
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.19 -0.13
LDK 10.59 +0.14
BEIC 0.00 +0.00
EFUT 5.52 -0.02
TSL 23.62 +0.19
YGE 10.10 +0.01
NTE 6.47 -0.10
CEO 235.00 -3.80
JFC 15.49 +0.03
CHL 49.48 -0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.21 -0.05
CHU 14.66 -0.25
CHDX 17.70 -0.01
SNP 94.28 -0.73
SOLF 8.58 +0.17
PACT 0.00 +0.00
UTSI 1.95 -0.04
ATS 0.00 +0.00
SEED 9.81 -0.06
ADY 11.03 +0.02
COGO 8.39 -0.14
ACH 22.78 -0.23
CBAK 1.96 +0.04
CYD 31.48 -0.21
GSH 19.70 -0.03
CHN 30.62 -0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.22 -1.01
DPPT 0.00 +0.00
CEA 25.05 -0.02
SHI 51.11 -0.79
CTDC 2.69 +0.08
HNP 21.35 +0.02
CAAS 14.01 +0.17
YZC 29.80 -0.15
VIMC 3.74 +0.04
SMI 3.75 -0.11
ACTS 2.10 -0.01
CNTF 3.85 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.53 -0.10
NCTY 6.51 +0.05
GRRF 2.98 +0.07
NINE 1.43 +0.00
HRBN 17.50 -0.21
LONG 18.45 -0.20
JRJC 6.64 -0.15
JOBS 50.00 -0.70
KONG 6.82 -0.11
TOMO 3.79 +0.06
WZEN 0.00 +0.00
CHA 51.05 -0.30
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.05 -0.25
SCR 11.95 -0.05
SYUT 14.11 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.45 +0.02
ASTT 0.00 +0.00
MR 26.25 +0.04
ATV 4.21 +0.01
YTEC 3.45 -0.05
SPRD 18.60 -0.05
CPSL 1.57 -0.01

2010-12-23 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.63 China Yuan Renminbi

1 USD = 5.64 Croatia Kuna

1 USD = 19.34 Czech Republic Koruny

1 USD = 5.69 Denmark Kroner

1 USD = 11.94 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 213.15 Hungary Forint

1 USD = 45.11 India Rupee

1 USD = 9,040.40 Indonesia Rupiahs

1 USD = 82.93 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.64 Lithuanian Lita

1 USD = 3.10 Malaysia Ringgit

1 USD = 12.36 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.97 Norway Kroner

1 USD = 44.06 Philippines Peso

1 USD = 3.03 Poland Zlotych

1 USD = 3.27 Romania New Leu

1 USD = 30.49 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,150.62 South Korea Won

1 USD = 6.86 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.21 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-24

CLOSED

USA Stock Market Index (2011-01-10):


NASDAQ(IXIC) 2703.17 -6.72
S&P 500 1271.50 -2.35

2011-01-07 17:30

EUROPE Stock Market Index (2011-01-10):


^SSMI 6497.64 -35.20
^FTSE 5984.33 -35.18
German DAX Index (GDAXI) 6947.84 -33.55
CAC 40(FCHI) 3865.58 -38.84
Amsterdam Exchange index(AEX) 356.44 -0.45
Austrian Traded Index(*ATX) 2892.70 +12.77
BEL-20(BFX) 2605.15 -20.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 371.35 +1.99
OSEAX 486.48 -0.92
^SMSI 0.00 +0.00

2011-01-07 11:30

ASIA Stock Market Index (2011-01-10):


000001.SS 2825.55 -13.25
^HSI 23686.63 +0.00
^TWII 8800.43 +17.71
^AORD 4809.50 -2.50
^BSESN 19691.81 +0.00
^JKSE 3631.45 +0.00
^KLSE 1571.33 -0.88
^N225 10541.04 +11.28
^NZ50 3315.88 -2.06
^STI 3261.00 -0.35
^KS11 2082.43 -3.77

2011-01-10 20:41

Americas Stock Market Index (2011-01-10):


^MERV 3546.26 -57.18
^BVSP 70057.20 -521.63
^GSPTSE 13272.30 -39.37
^MXX 38600.86 +11.19
S&P 500 1271.50 -2.35

2011-01-07 18:55

Africa Stock Market Index (2011-01-10):


^CMA.CA 0.00 +0.00
^TA100 1238.87 +3.86

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 -0.03
FMCN 22.46 -0.46
BIDU 106.95 +1.79
ASIA 19.36 -0.04
CHINA 3.46 -0.06
CTRP 44.45 -0.81
NWD 0.05 +0.01
EDU 105.57 +0.34
BBC 0.00 +0.00
EJ 14.18 -0.52
AOB 2.56 +0.01
CSUN 4.39 -0.06
TBV 1.44 -0.02
STP 8.28 -0.10
JST 10.59 -0.25
PTR 130.41 -0.63
SVA 4.33 +0.05
HMIN 40.23 +0.25
SAT 0.00 +0.00
CHNR 15.07 -0.89
AOB 2.56 +0.01
CMED 11.15 -0.03
ADY 10.19 -0.41
JASO 7.12 +0.10
TCM 4.35 +0.00
LFC 62.37 +0.42
TSTC 10.33 -0.02
SNDA 40.06 -0.64
SGUS 0.00 +0.00
XING 2.99 -0.18
CWCE 0.00 +0.00
SOHU 68.68 +1.10
CSIQ 13.30 +0.04
NTES 37.01 +0.06
COFI 0.00 +0.00
SINA 75.93 -1.15
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.45 -0.05
LDK 10.43 +0.14
BEIC 0.00 +0.00
EFUT 5.03 -0.23
TSL 25.04 +0.34
YGE 10.38 -0.05
NTE 6.36 -0.08
CEO 235.39 -3.61
JFC 16.04 -0.01
CHL 49.40 -0.26
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.49 +0.03
CHU 14.17 -0.05
CHDX 16.41 -0.21
SNP 99.04 +0.63
SOLF 8.48 +0.16
PACT 0.00 +0.00
UTSI 2.30 +0.04
ATS 0.00 +0.00
SEED 10.77 -0.12
ADY 10.19 -0.41
COGO 8.96 +0.13
ACH 23.60 -0.08
CBAK 1.92 -0.01
CYD 30.70 -0.71
GSH 20.61 -0.30
CHN 32.98 -0.21
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.80 +0.11
DPPT 0.00 +0.00
CEA 26.23 -0.14
SHI 59.91 +0.85
CTDC 2.43 -0.16
HNP 21.43 -0.06
CAAS 13.42 -0.17
YZC 31.34 -0.44
VIMC 3.85 -0.10
SMI 3.93 +0.09
ACTS 2.30 +0.02
CNTF 4.21 -0.17
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.71 -0.09
NCTY 8.11 +1.13
GRRF 3.08 -0.04
NINE 1.51 -0.03
HRBN 17.26 -0.23
LONG 18.14 +0.11
JRJC 7.00 -0.06
JOBS 53.25 +0.76
KONG 6.70 -0.09
TOMO 3.63 -0.01
WZEN 0.00 +0.00
CHA 52.68 -0.73
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.45 +0.28
SCR 12.04 +0.05
SYUT 13.34 +0.29
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.75 +0.00
ASTT 0.00 +0.00
MR 27.05 -0.61
ATV 4.42 +0.10
YTEC 3.90 +0.09
SPRD 18.44 +0.12
CPSL 1.87 -0.07

2011-01-07 15:58

USA Stock Market Index (2011-01-10):


NASDAQ(IXIC) 2703.17 -6.72
S&P 500 1271.50 -2.35

2011-01-07 17:30

EUROPE Stock Market Index (2011-01-10):


^SSMI 6497.64 -35.20
^FTSE 5984.33 -35.18
German DAX Index (GDAXI) 6947.84 -33.55
CAC 40(FCHI) 3865.58 -38.84
Amsterdam Exchange index(AEX) 356.44 -0.45
Austrian Traded Index(*ATX) 2892.70 +12.77
BEL-20(BFX) 2605.15 -20.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 371.35 +1.99
OSEAX 486.48 -0.92
^SMSI 0.00 +0.00

2011-01-07 11:30

ASIA Stock Market Index (2011-01-10):


000001.SS 2825.55 -13.25
^HSI 23686.63 +0.00
^TWII 8800.43 +17.71
^AORD 4809.50 -2.50
^BSESN 19691.81 +0.00
^JKSE 3631.45 +0.00
^KLSE 1571.33 -0.88
^N225 10541.04 +11.28
^NZ50 3315.88 -2.06
^STI 3261.00 -0.35
^KS11 2082.43 -3.77

2011-01-10 20:41

Americas Stock Market Index (2011-01-10):


^MERV 3546.26 -57.18
^BVSP 70057.20 -521.63
^GSPTSE 13272.30 -39.37
^MXX 38600.86 +11.19
S&P 500 1271.50 -2.35

2011-01-07 18:55

Africa Stock Market Index (2011-01-10):


^CMA.CA 0.00 +0.00
^TA100 1238.87 +3.86

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.59 -0.03
FMCN 22.46 -0.46
BIDU 106.95 +1.79
ASIA 19.36 -0.04
CHINA 3.46 -0.06
CTRP 44.45 -0.81
NWD 0.05 +0.01
EDU 105.57 +0.34
BBC 0.00 +0.00
EJ 14.18 -0.52
AOB 2.56 +0.01
CSUN 4.39 -0.06
TBV 1.44 -0.02
STP 8.28 -0.10
JST 10.59 -0.25
PTR 130.41 -0.63
SVA 4.33 +0.05
HMIN 40.23 +0.25
SAT 0.00 +0.00
CHNR 15.07 -0.89
AOB 2.56 +0.01
CMED 11.15 -0.03
ADY 10.19 -0.41
JASO 7.12 +0.10
TCM 4.35 +0.00
LFC 62.37 +0.42
TSTC 10.33 -0.02
SNDA 40.06 -0.64
SGUS 0.00 +0.00
XING 2.99 -0.18
CWCE 0.00 +0.00
SOHU 68.68 +1.10
CSIQ 13.30 +0.04
NTES 37.01 +0.06
COFI 0.00 +0.00
SINA 75.93 -1.15
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 3.45 -0.05
LDK 10.43 +0.14
BEIC 0.00 +0.00
EFUT 5.03 -0.23
TSL 25.04 +0.34
YGE 10.38 -0.05
NTE 6.36 -0.08
CEO 235.39 -3.61
JFC 16.04 -0.01
CHL 49.40 -0.26
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.49 +0.03
CHU 14.17 -0.05
CHDX 16.41 -0.21
SNP 99.04 +0.63
SOLF 8.48 +0.16
PACT 0.00 +0.00
UTSI 2.30 +0.04
ATS 0.00 +0.00
SEED 10.77 -0.12
ADY 10.19 -0.41
COGO 8.96 +0.13
ACH 23.60 -0.08
CBAK 1.92 -0.01
CYD 30.70 -0.71
GSH 20.61 -0.30
CHN 32.98 -0.21
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.80 +0.11
DPPT 0.00 +0.00
CEA 26.23 -0.14
SHI 59.91 +0.85
CTDC 2.43 -0.16
HNP 21.43 -0.06
CAAS 13.42 -0.17
YZC 31.34 -0.44
VIMC 3.85 -0.10
SMI 3.93 +0.09
ACTS 2.30 +0.02
CNTF 4.21 -0.17
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.71 -0.09
NCTY 8.11 +1.13
GRRF 3.08 -0.04
NINE 1.51 -0.03
HRBN 17.26 -0.23
LONG 18.14 +0.11
JRJC 7.00 -0.06
JOBS 53.25 +0.76
KONG 6.70 -0.09
TOMO 3.63 -0.01
WZEN 0.00 +0.00
CHA 52.68 -0.73
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.45 +0.28
SCR 12.04 +0.05
SYUT 13.34 +0.29
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.75 +0.00
ASTT 0.00 +0.00
MR 27.05 -0.61
ATV 4.42 +0.10
YTEC 3.90 +0.09
SPRD 18.44 +0.12
CPSL 1.87 -0.07

2011-01-07 15:58

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.51 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.63 China Yuan Renminbi

1 USD = 5.71 Croatia Kuna

1 USD = 18.95 Czech Republic Koruny

1 USD = 5.75 Denmark Kroner

1 USD = 0.77 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 213.93 Hungary Forint

1 USD = 45.46 India Rupee

1 USD = 9,029.59 Indonesia Rupiahs

1 USD = 83.55 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.66 Lithuanian Lita

1 USD = 3.07 Malaysia Ringgit

1 USD = 12.22 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.96 Norway Kroner

1 USD = 44.33 Philippines Peso

1 USD = 2.99 Poland Zlotych

1 USD = 3.29 Romania New Leu

1 USD = 30.75 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.84 South Africa Rand

1 USD = 1,125.46 South Korea Won

1 USD = 6.90 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 30.42 Thailand Baht

1 USD = 1.57 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-23

CLOSED

USA Stock Market Index (2011-01-12):


NASDAQ(IXIC) 2716.83 +9.03
S&P 500 1274.48 +4.73

2011-01-11 17:16

EUROPE Stock Market Index (2011-01-12):


^SSMI 6534.84 +88.52
^FTSE 6014.03 +57.73
German DAX Index (GDAXI) 6941.57 +84.51
CAC 40(FCHI) 3861.92 +59.89
Amsterdam Exchange index(AEX) 358.30 +4.09
Austrian Traded Index(*ATX) 2875.00 +43.18
BEL-20(BFX) 2579.70 +24.51
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 375.19 +6.21
OSEAX 489.35 +4.86
^SMSI 0.00 +0.00

2011-01-11 11:31

ASIA Stock Market Index (2011-01-12):


000001.SS 2805.40 +0.00
^HSI 23760.34 +0.00
^TWII 8931.36 +0.00
^AORD 4822.70 +7.80
^BSESN 19196.34 +0.00
^JKSE 3455.13 +0.00
^KLSE 1562.94 +0.00
^N225 10510.68 +0.00
^NZ50 3330.77 +1.01
^STI 3241.49 +12.22
^KS11 2088.32 +0.00

2011-01-11 02:00

Americas Stock Market Index (2011-01-12):


^MERV 3545.71 +5.12
^BVSP 70423.44 +296.40
^GSPTSE 13401.05 +155.93
^MXX 38028.81 -349.35
S&P 500 1274.48 +4.73

2011-01-11 17:37

Africa Stock Market Index (2011-01-12):


^CMA.CA 0.00 +0.00
^TA100 1241.05 +14.78

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.70 +0.11
FMCN 22.88 +0.32
BIDU 106.28 +0.30
ASIA 19.58 +0.14
CHINA 3.38 -0.03
CTRP 46.10 +0.45
NWD 0.05 +0.00
EDU 104.40 -0.15
BBC 0.00 +0.00
EJ 14.40 -0.01
AOB 2.42 -0.10
CSUN 4.50 -0.08
TBV 1.45 +0.00
STP 9.00 +0.25
JST 10.78 +0.05
PTR 133.15 +2.33
SVA 4.71 -0.02
HMIN 39.01 -0.30
SAT 0.00 +0.00
CHNR 16.05 +0.55
AOB 2.42 -0.10
CMED 11.66 +0.14
ADY 10.50 +0.15
JASO 7.80 +0.23
TCM 4.37 +0.01
LFC 61.86 +0.29
TSTC 7.62 -2.64
SNDA 40.31 +0.48
SGUS 0.00 +0.00
XING 2.89 -0.06
CWCE 0.00 +0.00
SOHU 69.70 +1.25
CSIQ 14.19 +0.58
NTES 38.93 +1.31
COFI 0.00 +0.00
SINA 82.77 +5.95
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 +1.05
LDK 12.39 +0.06
BEIC 0.00 +0.00
EFUT 5.36 +0.16
TSL 26.32 +0.70
YGE 10.56 -0.09
NTE 6.41 +0.02
CEO 246.89 +6.53
JFC 15.91 +0.13
CHL 50.00 +0.70
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.37 -0.08
CHU 14.18 +0.07
CHDX 16.60 +0.15
SNP 99.11 +0.44
SOLF 9.14 +0.06
PACT 0.00 +0.00
UTSI 2.37 +0.00
ATS 0.00 +0.00
SEED 10.77 +0.04
ADY 10.50 +0.15
COGO 8.86 -0.03
ACH 23.58 +0.44
CBAK 1.99 +0.09
CYD 32.02 +0.32
GSH 20.74 +0.20
CHN 32.10 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.65 +1.11
DPPT 0.00 +0.00
CEA 25.77 +0.27
SHI 59.00 +2.36
CTDC 2.46 +0.04
HNP 21.50 +0.09
CAAS 14.79 +1.62
YZC 32.43 +0.90
VIMC 3.82 -0.01
SMI 3.93 +0.03
ACTS 2.32 +0.07
CNTF 4.20 -0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.71 +0.09
NCTY 8.00 -0.04
GRRF 3.17 +0.05
NINE 1.48 +0.00
HRBN 19.00 +1.53
LONG 18.03 +0.15
JRJC 6.80 -0.10
JOBS 59.00 +1.90
KONG 6.39 -0.08
TOMO 3.55 -0.02
WZEN 0.00 +0.00
CHA 55.26 +2.22
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.37 +0.16
SCR 13.28 +1.09
SYUT 13.03 +0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.76 -0.09
ASTT 0.00 +0.00
MR 27.52 -0.12
ATV 4.41 -0.01
YTEC 3.77 -0.03
SPRD 18.99 -0.12
CPSL 1.86 +0.06

2011-01-11 15:59

USA Stock Market Index (2011-01-12):


NASDAQ(IXIC) 2716.83 +9.03
S&P 500 1274.48 +4.73

2011-01-11 17:16

EUROPE Stock Market Index (2011-01-12):


^SSMI 6534.84 +88.52
^FTSE 6014.03 +57.73
German DAX Index (GDAXI) 6941.57 +84.51
CAC 40(FCHI) 3861.92 +59.89
Amsterdam Exchange index(AEX) 358.30 +4.09
Austrian Traded Index(*ATX) 2875.00 +43.18
BEL-20(BFX) 2579.70 +24.51
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 375.19 +6.21
OSEAX 489.35 +4.86
^SMSI 0.00 +0.00

2011-01-11 11:31

ASIA Stock Market Index (2011-01-12):


000001.SS 2805.40 +0.00
^HSI 23760.34 +0.00
^TWII 8931.36 +0.00
^AORD 4822.70 +7.80
^BSESN 19196.34 +0.00
^JKSE 3455.13 +0.00
^KLSE 1562.94 +0.00
^N225 10510.68 +0.00
^NZ50 3330.77 +1.01
^STI 3241.49 +12.22
^KS11 2088.32 +0.00

2011-01-11 02:00

Americas Stock Market Index (2011-01-12):


^MERV 3545.71 +5.12
^BVSP 70423.44 +296.40
^GSPTSE 13401.05 +155.93
^MXX 38028.81 -349.35
S&P 500 1274.48 +4.73

2011-01-11 17:37

Africa Stock Market Index (2011-01-12):


^CMA.CA 0.00 +0.00
^TA100 1241.05 +14.78

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.70 +0.11
FMCN 22.88 +0.32
BIDU 106.28 +0.30
ASIA 19.58 +0.14
CHINA 3.38 -0.03
CTRP 46.10 +0.45
NWD 0.05 +0.00
EDU 104.40 -0.15
BBC 0.00 +0.00
EJ 14.40 -0.01
AOB 2.42 -0.10
CSUN 4.50 -0.08
TBV 1.45 +0.00
STP 9.00 +0.25
JST 10.78 +0.05
PTR 133.15 +2.33
SVA 4.71 -0.02
HMIN 39.01 -0.30
SAT 0.00 +0.00
CHNR 16.05 +0.55
AOB 2.42 -0.10
CMED 11.66 +0.14
ADY 10.50 +0.15
JASO 7.80 +0.23
TCM 4.37 +0.01
LFC 61.86 +0.29
TSTC 7.62 -2.64
SNDA 40.31 +0.48
SGUS 0.00 +0.00
XING 2.89 -0.06
CWCE 0.00 +0.00
SOHU 69.70 +1.25
CSIQ 14.19 +0.58
NTES 38.93 +1.31
COFI 0.00 +0.00
SINA 82.77 +5.95
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 +1.05
LDK 12.39 +0.06
BEIC 0.00 +0.00
EFUT 5.36 +0.16
TSL 26.32 +0.70
YGE 10.56 -0.09
NTE 6.41 +0.02
CEO 246.89 +6.53
JFC 15.91 +0.13
CHL 50.00 +0.70
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.37 -0.08
CHU 14.18 +0.07
CHDX 16.60 +0.15
SNP 99.11 +0.44
SOLF 9.14 +0.06
PACT 0.00 +0.00
UTSI 2.37 +0.00
ATS 0.00 +0.00
SEED 10.77 +0.04
ADY 10.50 +0.15
COGO 8.86 -0.03
ACH 23.58 +0.44
CBAK 1.99 +0.09
CYD 32.02 +0.32
GSH 20.74 +0.20
CHN 32.10 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.65 +1.11
DPPT 0.00 +0.00
CEA 25.77 +0.27
SHI 59.00 +2.36
CTDC 2.46 +0.04
HNP 21.50 +0.09
CAAS 14.79 +1.62
YZC 32.43 +0.90
VIMC 3.82 -0.01
SMI 3.93 +0.03
ACTS 2.32 +0.07
CNTF 4.20 -0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.71 +0.09
NCTY 8.00 -0.04
GRRF 3.17 +0.05
NINE 1.48 +0.00
HRBN 19.00 +1.53
LONG 18.03 +0.15
JRJC 6.80 -0.10
JOBS 59.00 +1.90
KONG 6.39 -0.08
TOMO 3.55 -0.02
WZEN 0.00 +0.00
CHA 55.26 +2.22
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.37 +0.16
SCR 13.28 +1.09
SYUT 13.03 +0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.76 -0.09
ASTT 0.00 +0.00
MR 27.52 -0.12
ATV 4.41 -0.01
YTEC 3.77 -0.03
SPRD 18.99 -0.12
CPSL 1.86 +0.06

2011-01-11 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.69 Brazil Reai

1 USD = 1.51 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.62 China Yuan Renminbi

1 USD = 5.72 Croatia Kuna

1 USD = 18.96 Czech Republic Koruny

1 USD = 5.75 Denmark Kroner

1 USD = 0.77 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 215.66 Hungary Forint

1 USD = 45.17 India Rupee

1 USD = 9,079.72 Indonesia Rupiahs

1 USD = 83.11 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.67 Lithuanian Lita

1 USD = 3.07 Malaysia Ringgit

1 USD = 12.20 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.97 Norway Kroner

1 USD = 44.17 Philippines Peso

1 USD = 3.00 Poland Zlotych

1 USD = 3.29 Romania New Leu

1 USD = 30.58 Russia Ruble

1 USD = 1.30 Singapore Dollar

1 USD = 6.85 South Africa Rand

1 USD = 1,124.39 South Korea Won

1 USD = 6.85 Sweden Kronor

1 USD = 0.97 Switzerland Franc

1 USD = 30.51 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.64 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2010-12-22

CLOSED

USA Stock Market Index (2010-12-23):


NASDAQ(IXIC) 2671.48 +3.87
S&P 500 1258.84 +4.24

2010-12-22 17:30

EUROPE Stock Market Index (2010-12-23):


^SSMI 6553.70 -4.47
^FTSE 5983.49 +31.69
German DAX Index (GDAXI) 7067.92 -10.07
CAC 40(FCHI) 3919.71 -7.78
Amsterdam Exchange index(AEX) 356.17 +0.03
Austrian Traded Index(*ATX) 2903.40 +8.85
BEL-20(BFX) 2631.43 +0.42
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.52 -0.59
OSEAX 483.85 +3.32
^SMSI 0.00 +0.00

2010-12-22 11:31

ASIA Stock Market Index (2010-12-23):


000001.SS 2862.44 -15.46
^HSI 23094.51 +49.32
^TWII 8909.22 +48.73
^AORD 4896.90 +27.30
^BSESN 20049.71 +33.91
^JKSE 3600.31 -20.37
^KLSE 1511.93 -3.12
^N225 10346.48 -24.05
^NZ50 3326.10 +3.73
^STI 3159.20 +14.89
^KS11 2033.94 -4.17

2010-12-23 22:30

Americas Stock Market Index (2010-12-23):


^MERV 3476.26 +33.31
^BVSP 68470.76 +255.90
^GSPTSE 13380.70 +15.55
^MXX 38172.91 -57.95
S&P 500 1258.84 +4.24

2010-12-22 17:37

Africa Stock Market Index (2010-12-23):


^CMA.CA 0.00 +0.00
^TA100 1214.11 -0.31

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.67 +0.01
FMCN 22.09 -0.55
BIDU 100.50 -0.75
ASIA 17.06 +0.26
CHINA 3.36 +0.06
CTRP 42.21 +1.25
NWD 0.05 +0.01
EDU 108.39 +2.54
BBC 0.00 +0.00
EJ 14.83 +0.41
AOB 2.26 -0.03
CSUN 4.24 -0.09
TBV 1.40 -0.06
STP 8.12 -0.06
JST 10.27 +0.04
PTR 128.62 +0.68
SVA 4.76 +0.17
HMIN 42.58 +0.25
SAT 0.00 +0.00
CHNR 15.31 -0.03
AOB 2.26 -0.03
CMED 11.64 -0.10
ADY 11.01 +0.01
JASO 6.92 -0.09
TCM 4.28 +0.00
LFC 61.78 +0.20
TSTC 10.40 -0.15
SNDA 39.82 +0.88
SGUS 0.00 +0.00
XING 1.82 +0.04
CWCE 0.00 +0.00
SOHU 65.13 -1.37
CSIQ 12.83 -0.01
NTES 36.07 +0.01
COFI 0.00 +0.00
SINA 71.00 -2.70
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.32 +0.47
LDK 10.45 -0.10
BEIC 0.00 +0.00
EFUT 5.54 -0.05
TSL 23.43 +0.11
YGE 10.09 -0.06
NTE 6.57 +0.20
CEO 238.80 +2.67
JFC 15.46 +0.22
CHL 49.78 -0.27
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.26 -0.02
CHU 14.91 -0.07
CHDX 17.71 +0.33
SNP 95.01 +1.07
SOLF 8.41 -0.04
PACT 0.00 +0.00
UTSI 1.99 +0.01
ATS 0.00 +0.00
SEED 9.87 -0.05
ADY 11.01 +0.01
COGO 8.53 +0.05
ACH 23.01 +0.09
CBAK 1.92 +0.07
CYD 31.69 +0.57
GSH 19.73 -0.30
CHN 30.74 -0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.23 +1.44
DPPT 0.00 +0.00
CEA 25.07 +0.80
SHI 51.90 -0.37
CTDC 2.61 -0.08
HNP 21.33 -0.22
CAAS 13.84 -0.16
YZC 29.95 +0.67
VIMC 3.70 -0.01
SMI 3.86 +0.07
ACTS 2.11 +0.01
CNTF 3.85 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.63 -0.06
NCTY 6.46 +0.03
GRRF 2.91 +0.08
NINE 1.43 -0.02
HRBN 17.71 +0.15
LONG 18.65 -0.63
JRJC 6.79 -0.05
JOBS 50.70 +0.23
KONG 6.93 -0.13
TOMO 3.73 -0.10
WZEN 0.00 +0.00
CHA 51.35 +0.04
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.30 -0.03
SCR 12.00 -0.20
SYUT 14.01 -0.37
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.43 -0.06
ASTT 0.00 +0.00
MR 26.21 -0.19
ATV 4.20 -0.05
YTEC 3.50 +0.04
SPRD 18.65 -0.26
CPSL 1.58 -0.01

2010-12-22 15:56

USA Stock Market Index (2010-12-23):


NASDAQ(IXIC) 2671.48 +3.87
S&P 500 1258.84 +4.24

2010-12-22 17:30

EUROPE Stock Market Index (2010-12-23):


^SSMI 6553.70 -4.47
^FTSE 5983.49 +31.69
German DAX Index (GDAXI) 7067.92 -10.07
CAC 40(FCHI) 3919.71 -7.78
Amsterdam Exchange index(AEX) 356.17 +0.03
Austrian Traded Index(*ATX) 2903.40 +8.85
BEL-20(BFX) 2631.43 +0.42
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 369.52 -0.59
OSEAX 483.85 +3.32
^SMSI 0.00 +0.00

2010-12-22 11:31

ASIA Stock Market Index (2010-12-23):


000001.SS 2862.44 -15.46
^HSI 23094.51 +49.32
^TWII 8909.22 +48.73
^AORD 4896.90 +27.30
^BSESN 20050.13 +34.33
^JKSE 3599.86 -20.83
^KLSE 1511.93 -3.12
^N225 10346.48 -24.05
^NZ50 3326.10 +3.73
^STI 3159.20 +14.89
^KS11 2033.94 -4.17

2010-12-23 22:30

Americas Stock Market Index (2010-12-23):


^MERV 3476.26 +33.31
^BVSP 68470.76 +255.90
^GSPTSE 13380.70 +15.55
^MXX 38172.91 -57.95
S&P 500 1258.84 +4.24

2010-12-22 17:37

Africa Stock Market Index (2010-12-23):


^CMA.CA 0.00 +0.00
^TA100 1214.11 -0.31

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.67 +0.01
FMCN 22.09 -0.55
BIDU 100.50 -0.75
ASIA 17.06 +0.26
CHINA 3.36 +0.06
CTRP 42.21 +1.25
NWD 0.05 +0.01
EDU 108.39 +2.54
BBC 0.00 +0.00
EJ 14.83 +0.41
AOB 2.26 -0.03
CSUN 4.24 -0.09
TBV 1.40 -0.06
STP 8.12 -0.06
JST 10.27 +0.04
PTR 128.62 +0.68
SVA 4.76 +0.17
HMIN 42.58 +0.25
SAT 0.00 +0.00
CHNR 15.31 -0.03
AOB 2.26 -0.03
CMED 11.64 -0.10
ADY 11.01 +0.01
JASO 6.92 -0.09
TCM 4.28 +0.00
LFC 61.78 +0.20
TSTC 10.40 -0.15
SNDA 39.82 +0.88
SGUS 0.00 +0.00
XING 1.82 +0.04
CWCE 0.00 +0.00
SOHU 65.13 -1.37
CSIQ 12.83 -0.01
NTES 36.07 +0.01
COFI 0.00 +0.00
SINA 71.00 -2.70
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.32 +0.47
LDK 10.45 -0.10
BEIC 0.00 +0.00
EFUT 5.54 -0.05
TSL 23.43 +0.11
YGE 10.09 -0.06
NTE 6.57 +0.20
CEO 238.80 +2.67
JFC 15.46 +0.22
CHL 49.78 -0.27
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.26 -0.02
CHU 14.91 -0.07
CHDX 17.71 +0.33
SNP 95.01 +1.07
SOLF 8.41 -0.04
PACT 0.00 +0.00
UTSI 1.99 +0.01
ATS 0.00 +0.00
SEED 9.87 -0.05
ADY 11.01 +0.01
COGO 8.53 +0.05
ACH 23.01 +0.09
CBAK 1.92 +0.07
CYD 31.69 +0.57
GSH 19.73 -0.30
CHN 30.74 -0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 30.23 +1.44
DPPT 0.00 +0.00
CEA 25.07 +0.80
SHI 51.90 -0.37
CTDC 2.61 -0.08
HNP 21.33 -0.22
CAAS 13.84 -0.16
YZC 29.95 +0.67
VIMC 3.70 -0.01
SMI 3.86 +0.07
ACTS 2.11 +0.01
CNTF 3.85 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 8.63 -0.06
NCTY 6.46 +0.03
GRRF 2.91 +0.08
NINE 1.43 -0.02
HRBN 17.71 +0.15
LONG 18.65 -0.63
JRJC 6.79 -0.05
JOBS 50.70 +0.23
KONG 6.93 -0.13
TOMO 3.73 -0.10
WZEN 0.00 +0.00
CHA 51.35 +0.04
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.30 -0.03
SCR 12.00 -0.20
SYUT 14.01 -0.37
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.43 -0.06
ASTT 0.00 +0.00
MR 26.21 -0.19
ATV 4.20 -0.05
YTEC 3.50 +0.04
SPRD 18.65 -0.26
CPSL 1.58 -0.01

2010-12-22 15:56

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.70 Brazil Reai

1 USD = 1.49 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.65 China Yuan Renminbi

1 USD = 5.64 Croatia Kuna

1 USD = 19.28 Czech Republic Koruny

1 USD = 5.68 Denmark Kroner

1 USD = 11.93 Estonia Krooni

1 USD = 0.76 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 210.65 Hungary Forint

1 USD = 45.10 India Rupee

1 USD = 9,042.38 Indonesia Rupiahs

1 USD = 83.65 Japan Yen

1 USD = 0.54 Latvian Lat

1 USD = 2.63 Lithuanian Lita

1 USD = 3.13 Malaysia Ringgit

1 USD = 12.35 Mexico Peso

1 USD = 1.35 New Zealand Dollar

1 USD = 6.00 Norway Kroner

1 USD = 44.20 Philippines Peso

1 USD = 3.05 Poland Zlotych

1 USD = 3.27 Romania New Leu

1 USD = 30.72 Russia Ruble

1 USD = 1.31 Singapore Dollar

1 USD = 6.80 South Africa Rand

1 USD = 1,151.82 South Korea Won

1 USD = 6.85 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.16 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment