Archive for January, 2011
My investment monitor 2011-01-31

CLOSED

USA Stock Market Index (2011-04-04):


NASDAQ(IXIC) 2789.60 +8.53
S&P 500 1332.41 +6.58

2011-04-01 17:30

EUROPE Stock Market Index (2011-04-04):


^SSMI 6439.91 +82.36
^FTSE 6009.92 +101.16
German DAX Index (GDAXI) 7179.81 +138.50
CAC 40(FCHI) 4054.76 +65.58
Amsterdam Exchange index(AEX) 369.45 +3.83
Austrian Traded Index(*ATX) 2854.00 -28.18
BEL-20(BFX) 2689.84 +27.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 367.50 +3.17
OSEAX 507.93 +6.65
^SMSI 0.00 +0.00

2011-04-01 11:31

ASIA Stock Market Index (2011-04-04):


000001.SS 2967.00 +38.89
^HSI 23801.90 +0.00
^TWII 8705.13 +21.83
^AORD 4990.20 +35.60
^BSESN 19420.39 +0.00
^JKSE 3707.49 +0.00
^KLSE 1562.39 +7.01
^N225 9777.36 +68.97
^NZ50 3454.48 +2.34
^STI 3135.38 +14.91
^KS11 2119.34 -1.67

2011-04-01 03:00

Americas Stock Market Index (2011-04-04):


^MERV 3471.95 +83.92
^BVSP 69268.29 +681.59
^GSPTSE 14130.15 +14.05
^MXX 37775.07 +334.56
S&P 500 1332.41 +6.58

2011-04-01 16:00

Africa Stock Market Index (2011-04-04):


^CMA.CA 0.00 +0.00
^TA100 1207.61 +0.44

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.00
FMCN 30.63 -0.04
BIDU 138.83 +1.02
ASIA 22.65 +1.00
CHINA 2.55 +0.00
CTRP 41.65 +0.16
NWD 0.04 +0.00
EDU 103.61 +3.54
BBC 0.00 +0.00
EJ 12.31 +0.56
AOB 1.46 -0.03
CSUN 4.03 -0.09
TBV 1.40 +0.03
STP 9.37 -0.49
JST 11.75 +0.07
PTR 154.27 +2.02
SVA 4.37 -0.16
HMIN 41.50 +1.93
SAT 0.00 +0.00
CHNR 13.74 +0.10
AOB 1.46 -0.03
CMED 11.87 +0.23
ADY 8.06 -0.55
JASO 6.77 -0.24
TCM 4.46 -0.01
LFC 56.84 +0.79
TSTC 6.41 -0.27
SNDA 44.20 +2.21
SGUS 0.00 +0.00
XING 1.99 -0.09
CWCE 0.00 +0.00
SOHU 90.88 +1.52
CSIQ 11.06 -0.22
NTES 50.63 +1.12
COFI 0.00 +0.00
SINA 111.45 +4.41
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.93 -0.15
LDK 11.94 -0.30
BEIC 0.00 +0.00
EFUT 5.68 +0.08
TSL 29.29 -0.83
YGE 12.95 +0.05
NTE 6.33 -0.12
CEO 262.14 +9.10
JFC 15.59 +0.19
CHL 46.93 +0.68
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.08 +0.08
CHU 17.26 +0.66
CHDX 16.01 -0.04
SNP 101.32 +0.74
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.66 +0.31
ATS 0.00 +0.00
SEED 7.55 -0.15
ADY 8.06 -0.55
COGO 8.10 +0.03
ACH 24.08 +0.41
CBAK 1.78 -0.03
CYD 30.35 +1.02
GSH 19.20 +0.40
CHN 31.76 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.88 -0.36
DPPT 0.00 +0.00
CEA 19.09 +0.06
SHI 47.81 +0.19
CTDC 2.15 +0.01
HNP 23.44 -0.05
CAAS 8.87 -0.03
YZC 37.89 +1.62
VIMC 3.00 +0.00
SMI 3.89 +0.09
ACTS 2.44 -0.05
CNTF 4.32 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.82 -0.24
NCTY 6.81 +0.26
GRRF 3.34 +0.00
NINE 1.40 +0.03
HRBN 19.86 -0.83
LONG 14.25 +0.11
JRJC 4.37 -0.18
JOBS 64.36 +0.43
KONG 10.01 -0.06
TOMO 4.60 +0.03
WZEN 0.00 +0.00
CHA 63.12 +2.12
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.90 +0.61
SCR 13.00 +0.08
SYUT 11.52 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.26 +0.01
ASTT 0.00 +0.00
MR 25.40 +0.20
ATV 4.94 +0.01
YTEC 4.01 +0.00
SPRD 18.23 -0.32
CPSL 1.70 +0.00

2011-04-01 15:59

USA Stock Market Index (2011-04-04):


NASDAQ(IXIC) 2789.60 +8.53
S&P 500 1332.41 +6.58

2011-04-01 17:30

EUROPE Stock Market Index (2011-04-04):


^SSMI 6439.91 +82.36
^FTSE 6009.92 +101.16
German DAX Index (GDAXI) 7179.81 +138.50
CAC 40(FCHI) 4054.76 +65.58
Amsterdam Exchange index(AEX) 369.45 +3.83
Austrian Traded Index(*ATX) 2854.00 -28.18
BEL-20(BFX) 2689.84 +27.67
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 367.50 +3.17
OSEAX 507.93 +6.65
^SMSI 0.00 +0.00

2011-04-01 11:31

ASIA Stock Market Index (2011-04-04):


000001.SS 2967.00 +38.89
^HSI 23801.90 +0.00
^TWII 8705.13 +21.83
^AORD 4990.20 +35.60
^BSESN 19420.39 +0.00
^JKSE 3707.49 +0.00
^KLSE 1562.39 +7.01
^N225 9777.36 +68.97
^NZ50 3454.48 +2.34
^STI 3135.38 +14.91
^KS11 2119.34 -1.67

2011-04-01 03:00

Americas Stock Market Index (2011-04-04):


^MERV 3471.95 +83.92
^BVSP 69268.29 +681.59
^GSPTSE 14130.15 +14.05
^MXX 37775.07 +334.56
S&P 500 1332.41 +6.58

2011-04-01 16:00

Africa Stock Market Index (2011-04-04):


^CMA.CA 0.00 +0.00
^TA100 1207.61 +0.44

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.00
FMCN 30.63 -0.04
BIDU 138.83 +1.02
ASIA 22.65 +1.00
CHINA 2.55 +0.00
CTRP 41.65 +0.16
NWD 0.04 +0.00
EDU 103.61 +3.54
BBC 0.00 +0.00
EJ 12.31 +0.56
AOB 1.46 -0.03
CSUN 4.03 -0.09
TBV 1.40 +0.03
STP 9.37 -0.49
JST 11.75 +0.07
PTR 154.27 +2.02
SVA 4.37 -0.16
HMIN 41.50 +1.93
SAT 0.00 +0.00
CHNR 13.74 +0.10
AOB 1.46 -0.03
CMED 11.87 +0.23
ADY 8.06 -0.55
JASO 6.77 -0.24
TCM 4.46 -0.01
LFC 56.84 +0.79
TSTC 6.41 -0.27
SNDA 44.20 +2.21
SGUS 0.00 +0.00
XING 1.99 -0.09
CWCE 0.00 +0.00
SOHU 90.88 +1.52
CSIQ 11.06 -0.22
NTES 50.63 +1.12
COFI 0.00 +0.00
SINA 111.45 +4.41
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.93 -0.15
LDK 11.94 -0.30
BEIC 0.00 +0.00
EFUT 5.68 +0.08
TSL 29.29 -0.83
YGE 12.95 +0.05
NTE 6.33 -0.12
CEO 262.14 +9.10
JFC 15.59 +0.19
CHL 46.93 +0.68
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.08 +0.08
CHU 17.26 +0.66
CHDX 16.01 -0.04
SNP 101.32 +0.74
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.66 +0.31
ATS 0.00 +0.00
SEED 7.55 -0.15
ADY 8.06 -0.55
COGO 8.10 +0.03
ACH 24.08 +0.41
CBAK 1.78 -0.03
CYD 30.35 +1.02
GSH 19.20 +0.40
CHN 31.76 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.88 -0.36
DPPT 0.00 +0.00
CEA 19.09 +0.06
SHI 47.81 +0.19
CTDC 2.15 +0.01
HNP 23.44 -0.05
CAAS 8.87 -0.03
YZC 37.89 +1.62
VIMC 3.00 +0.00
SMI 3.89 +0.09
ACTS 2.44 -0.05
CNTF 4.32 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.82 -0.24
NCTY 6.81 +0.26
GRRF 3.34 +0.00
NINE 1.40 +0.03
HRBN 19.86 -0.83
LONG 14.25 +0.11
JRJC 4.37 -0.18
JOBS 64.36 +0.43
KONG 10.01 -0.06
TOMO 4.60 +0.03
WZEN 0.00 +0.00
CHA 63.12 +2.12
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.90 +0.61
SCR 13.00 +0.08
SYUT 11.52 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.26 +0.01
ASTT 0.00 +0.00
MR 25.40 +0.20
ATV 4.94 +0.01
YTEC 4.01 +0.00
SPRD 18.23 -0.32
CPSL 1.70 +0.00

2011-04-01 15:59

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.63 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.55 China Yuan Renminbi

1 USD = 5.22 Croatia Kuna

1 USD = 17.33 Czech Republic Koruny

1 USD = 5.27 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 188.29 Hungary Forint

1 USD = 44.54 India Rupee

1 USD = 8,701.13 Indonesia Rupiahs

1 USD = 83.84 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.44 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.88 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.52 Norway Kroner

1 USD = 43.38 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 2.93 Romania New Leu

1 USD = 28.39 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.76 South Africa Rand

1 USD = 1,092.05 South Korea Won

1 USD = 6.32 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 30.28 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-30

USA Stock Market Index (2012-01-18):


NASDAQ(IXIC) 2728.08 +0.00
S&P 500 1293.67 +4.58

2012-01-17 17:30

EUROPE Stock Market Index (2012-01-18):


^SSMI 6075.55 +19.38
^FTSE 5695.50 +1.55
German DAX Index (GDAXI) 6359.65 +26.72
CAC 40(FCHI) 3265.69 -4.30
Amsterdam Exchange index(AEX) 316.41 +0.77
Austrian Traded Index(*ATX) 1950.00 +28.00
BEL-20(BFX) 2151.20 -6.74
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 320.57 -0.49
OSEAX 453.18 +1.07
^SMSI 0.00 +0.00

2012-01-18 08:18

ASIA Stock Market Index (2012-01-18):


000001.SS 2266.38 -31.99
^HSI 19686.92 +59.17
^TWII 7233.69 +12.61
^AORD 4280.60 +2.90
^BSESN 16451.47 -14.58
^JKSE 3978.13 +23.37
^KLSE 1523.07 +0.00
^N225 8550.58 +84.18
^NZ50 3247.50 +12.70
^STI 2795.40 -20.45
^KS11 1892.39 -0.35

2012-01-18 02:00

Americas Stock Market Index (2012-01-18):


^MERV 2784.90 +0.00
^BVSP 60870.79 +224.89
^GSPTSE 12232.83 +0.00
^MXX 36601.20 -314.96
S&P 500 1293.67 +4.58

2012-01-18 08:13

Africa Stock Market Index (2012-01-18):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.34 +0.00
FMCN 22.05 +0.00
BIDU 128.85 +0.00
ASIA 8.77 +0.00
CHINA 0.00 +0.00
CTRP 23.66 +0.00
NWD 0.00 +0.00
EDU 22.36 +0.00
BBC 0.00 +0.00
EJ 5.60 +0.00
AOB 0.89 +0.00
CSUN 0.00 +0.00
TBV 0.00 +0.00
STP 3.21 +0.00
JST 8.78 +0.00
PTR 143.82 +0.00
SVA 2.27 +0.00
HMIN 27.44 +0.00
SAT 0.00 +0.00
CHNR 7.54 +0.00
AOB 0.89 +0.00
CMED 3.49 +0.00
ADY 2.43 +0.00
JASO 1.87 +0.00
TCM 0.00 +0.00
LFC 39.60 +0.00
TSTC 3.64 +0.00
SNDA 40.55 +0.00
SGUS 0.00 +0.00
XING 0.70 +0.00
CWCE 0.00 +0.00
SOHU 57.50 +0.00
CSIQ 3.36 +0.00
NTES 44.72 +0.00
COFI 0.00 +0.00
SINA 61.20 +0.00
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.45 +0.00
LDK 5.10 +0.00
BEIC 0.00 +0.00
EFUT 4.63 +0.00
TSL 9.44 +0.00
YGE 5.11 +0.00
NTE 5.36 +0.00
CEO 201.11 +0.00
JFC 11.83 +0.00
CHL 49.00 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.08 +0.00
CHU 19.32 +0.00
CHDX 7.90 +0.00
SNP 116.57 +0.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.37 +0.00
ATS 0.00 +0.00
SEED 2.74 +0.00
ADY 2.43 +0.00
COGO 2.12 +0.00
ACH 12.32 +0.00
CBAK 0.68 +0.00
CYD 15.48 +0.00
GSH 17.43 +0.00
CHN 21.38 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.23 +0.00
DPPT 0.00 +0.00
CEA 18.05 +0.00
SHI 38.33 +0.00
CTDC 0.68 +0.00
HNP 22.87 +0.00
CAAS 5.02 +0.00
YZC 23.57 +0.00
VIMC 1.42 +0.00
SMI 2.42 +0.00
ACTS 1.87 +0.00
CNTF 1.80 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.39 +0.00
NCTY 6.80 +0.00
GRRF 2.90 +0.00
NINE 1.40 +0.00
HRBN 0.00 +0.00
LONG 14.93 +0.00
JRJC 1.93 +0.00
JOBS 42.22 +0.00
KONG 4.20 +0.00
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 53.15 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 9.47 +0.00
SCR 8.76 +0.00
SYUT 4.51 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.75 +0.00
ASTT 0.00 +0.00
MR 28.93 +0.00
ATV 4.14 +0.00
YTEC 2.13 +0.00
SPRD 15.33 +0.00
CPSL 0.51 +0.00

2012-01-17 15:59

Currency Exchange Monitor

1 USD = 0.96 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.52 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.89 Croatia Kuna

1 USD = 19.91 Czech Republic Koruny

1 USD = 5.80 Denmark Kroner

1 USD = 0.78 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 238.60 Hungary Forint

1 USD = 50.40 India Rupee

1 USD = 9,052.12 Indonesia Rupiahs

1 USD = 76.79 Japan Yen

1 USD = 0.55 Latvian Lat

1 USD = 2.69 Lithuanian Lita

1 USD = 3.12 Malaysia Ringgit

1 USD = 13.37 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 6.00 Norway Kroner

1 USD = 43.34 Philippines Peso

1 USD = 3.39 Poland Zlotych

1 USD = 3.39 Romania New Leu

1 USD = 31.49 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 8.04 South Africa Rand

1 USD = 1,142.06 South Korea Won

1 USD = 6.88 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 31.74 Thailand Baht

1 USD = 1.84 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-29

CLOSED

USA Stock Market Index (2011-01-30):


NASDAQ(IXIC) 2686.89 -68.39
S&P 500 1276.34 -23.20

2011-01-28 17:16

EUROPE Stock Market Index (2011-01-30):


^SSMI 6528.13 -34.23
^FTSE 5881.37 -83.71
German DAX Index (GDAXI) 7102.80 -52.78
CAC 40(FCHI) 4002.32 -57.25
Amsterdam Exchange index(AEX) 361.16 -3.17
Austrian Traded Index(*ATX) 2893.30 -4.55
BEL-20(BFX) 2647.09 -31.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.81 -3.80
OSEAX 479.74 -1.66
^SMSI 0.00 +0.00

2011-01-28 11:31

ASIA Stock Market Index (2011-01-30):


000001.SS 2752.95 +3.80
^HSI 23617.02 -162.60
^TWII 9145.35 +43.02
^AORD 4872.50 -34.50
^BSESN 18395.97 +0.00
^JKSE 3487.61 -27.01
^KLSE 1521.89 +0.00
^N225 10360.34 -118.32
^NZ50 3352.64 +1.70
^STI 3229.69 +9.86
^KS11 2107.87 -7.14

2011-01-28 02:00

Americas Stock Market Index (2011-01-30):


^MERV 3583.11 -33.68
^BVSP 66697.57 -1353.14
^GSPTSE 13437.58 +27.38
^MXX 36839.72 -607.98
S&P 500 1276.34 -23.20

2011-01-28 18:55

Africa Stock Market Index (2011-01-30):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.02
FMCN 24.17 -0.58
BIDU 106.54 -2.51
ASIA 18.41 +0.22
CHINA 3.26 -0.10
CTRP 40.65 -2.55
NWD 0.07 +0.01
EDU 98.86 -1.28
BBC 0.00 +0.00
EJ 14.40 -0.76
AOB 2.28 -0.09
CSUN 4.37 -0.16
TBV 1.45 +0.03
STP 8.30 -0.32
JST 10.10 -0.11
PTR 133.40 -2.74
SVA 4.52 -0.05
HMIN 35.34 -2.17
SAT 0.00 +0.00
CHNR 12.22 -0.29
AOB 2.28 -0.09
CMED 12.25 -0.06
ADY 9.62 -0.40
JASO 6.81 -0.25
TCM 4.44 +0.02
LFC 58.43 -1.24
TSTC 8.44 -0.03
SNDA 39.73 -0.31
SGUS 0.00 +0.00
XING 2.46 -0.07
CWCE 0.00 +0.00
SOHU 73.88 +0.73
CSIQ 13.71 -0.57
NTES 40.02 -0.47
COFI 0.00 +0.00
SINA 80.68 -2.38
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 -0.09
LDK 12.28 -0.63
BEIC 0.00 +0.00
EFUT 5.35 -0.01
TSL 25.73 -1.29
YGE 11.27 -0.52
NTE 6.28 -0.33
CEO 220.49 -15.79
JFC 15.68 -0.17
CHL 49.21 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 -0.07
CHU 16.12 -0.40
CHDX 15.22 -0.52
SNP 104.62 -1.83
SOLF 8.54 -0.42
PACT 0.00 +0.00
UTSI 2.08 -0.09
ATS 0.00 +0.00
SEED 9.76 -0.38
ADY 9.62 -0.40
COGO 8.63 -0.14
ACH 24.38 -0.39
CBAK 2.01 +0.12
CYD 28.60 -1.38
GSH 20.26 -0.39
CHN 30.00 -1.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.77 -0.95
DPPT 0.00 +0.00
CEA 23.16 -1.38
SHI 60.54 +1.08
CTDC 2.16 -0.10
HNP 22.06 -0.52
CAAS 13.07 -0.43
YZC 28.74 -0.79
VIMC 3.30 -0.08
SMI 3.70 -0.15
ACTS 2.36 +0.03
CNTF 4.01 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 -0.16
NCTY 7.81 -0.10
GRRF 3.12 -0.01
NINE 1.42 -0.01
HRBN 18.83 -0.50
LONG 17.11 -0.50
JRJC 5.71 -0.18
JOBS 53.50 -2.30
KONG 7.02 +0.01
TOMO 3.30 -0.15
WZEN 0.00 +0.00
CHA 58.76 -2.15
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.20 -0.53
SCR 12.23 +0.03
SYUT 11.60 -0.90
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.28
ASTT 0.00 +0.00
MR 26.02 -0.29
ATV 4.72 -0.03
YTEC 3.71 -0.09
SPRD 20.86 -0.15
CPSL 1.66 -0.05

2011-01-28 15:59

USA Stock Market Index (2011-01-30):


NASDAQ(IXIC) 2686.89 -68.39
S&P 500 1276.34 -23.20

2011-01-28 17:16

EUROPE Stock Market Index (2011-01-30):


^SSMI 6528.13 -34.23
^FTSE 5881.37 -83.71
German DAX Index (GDAXI) 7102.80 -52.78
CAC 40(FCHI) 4002.32 -57.25
Amsterdam Exchange index(AEX) 361.16 -3.17
Austrian Traded Index(*ATX) 2893.30 -4.55
BEL-20(BFX) 2647.09 -31.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.81 -3.80
OSEAX 479.74 -1.66
^SMSI 0.00 +0.00

2011-01-28 11:31

ASIA Stock Market Index (2011-01-30):


000001.SS 2752.95 +3.80
^HSI 23617.02 -162.60
^TWII 9145.35 +43.02
^AORD 4872.50 -34.50
^BSESN 18395.97 +0.00
^JKSE 3487.61 -27.01
^KLSE 1521.89 +0.00
^N225 10360.34 -118.32
^NZ50 3352.64 +1.70
^STI 3229.69 +9.86
^KS11 2107.87 -7.14

2011-01-28 02:00

Americas Stock Market Index (2011-01-30):


^MERV 3583.11 -33.68
^BVSP 66697.57 -1353.14
^GSPTSE 13437.58 +27.38
^MXX 36839.72 -607.98
S&P 500 1276.34 -23.20

2011-01-28 18:55

Africa Stock Market Index (2011-01-30):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.02
FMCN 24.17 -0.58
BIDU 106.54 -2.51
ASIA 18.41 +0.22
CHINA 3.26 -0.10
CTRP 40.65 -2.55
NWD 0.07 +0.01
EDU 98.86 -1.28
BBC 0.00 +0.00
EJ 14.40 -0.76
AOB 2.28 -0.09
CSUN 4.37 -0.16
TBV 1.45 +0.03
STP 8.30 -0.32
JST 10.10 -0.11
PTR 133.40 -2.74
SVA 4.52 -0.05
HMIN 35.34 -2.17
SAT 0.00 +0.00
CHNR 12.22 -0.29
AOB 2.28 -0.09
CMED 12.25 -0.06
ADY 9.62 -0.40
JASO 6.81 -0.25
TCM 4.44 +0.02
LFC 58.43 -1.24
TSTC 8.44 -0.03
SNDA 39.73 -0.31
SGUS 0.00 +0.00
XING 2.46 -0.07
CWCE 0.00 +0.00
SOHU 73.88 +0.73
CSIQ 13.71 -0.57
NTES 40.02 -0.47
COFI 0.00 +0.00
SINA 80.68 -2.38
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.30 -0.09
LDK 12.28 -0.63
BEIC 0.00 +0.00
EFUT 5.35 -0.01
TSL 25.73 -1.29
YGE 11.27 -0.52
NTE 6.28 -0.33
CEO 220.49 -15.79
JFC 15.68 -0.17
CHL 49.21 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 -0.07
CHU 16.12 -0.40
CHDX 15.22 -0.52
SNP 104.62 -1.83
SOLF 8.54 -0.42
PACT 0.00 +0.00
UTSI 2.08 -0.09
ATS 0.00 +0.00
SEED 9.76 -0.38
ADY 9.62 -0.40
COGO 8.63 -0.14
ACH 24.38 -0.39
CBAK 2.01 +0.12
CYD 28.60 -1.38
GSH 20.26 -0.39
CHN 30.00 -1.19
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.77 -0.95
DPPT 0.00 +0.00
CEA 23.16 -1.38
SHI 60.54 +1.08
CTDC 2.16 -0.10
HNP 22.06 -0.52
CAAS 13.07 -0.43
YZC 28.74 -0.79
VIMC 3.30 -0.08
SMI 3.70 -0.15
ACTS 2.36 +0.03
CNTF 4.01 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 -0.16
NCTY 7.81 -0.10
GRRF 3.12 -0.01
NINE 1.42 -0.01
HRBN 18.83 -0.50
LONG 17.11 -0.50
JRJC 5.71 -0.18
JOBS 53.50 -2.30
KONG 7.02 +0.01
TOMO 3.30 -0.15
WZEN 0.00 +0.00
CHA 58.76 -2.15
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.20 -0.53
SCR 12.23 +0.03
SYUT 11.60 -0.90
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.28
ASTT 0.00 +0.00
MR 26.02 -0.29
ATV 4.72 -0.03
YTEC 3.71 -0.09
SPRD 20.86 -0.15
CPSL 1.66 -0.05

2011-01-28 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.60 China Yuan Renminbi

1 USD = 5.41 Croatia Kuna

1 USD = 17.69 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.18 Hungary Forint

1 USD = 45.77 India Rupee

1 USD = 9,029.45 Indonesia Rupiahs

1 USD = 82.25 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.04 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.79 Norway Kroner

1 USD = 44.10 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.70 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.10 South Africa Rand

1 USD = 1,114.33 South Korea Won

1 USD = 6.46 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 31.01 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-28

CLOSED

USA Stock Market Index (2011-02-03):


NASDAQ(IXIC) 2749.56 -1.63
S&P 500 1304.03 -3.56

2011-02-02 17:16

EUROPE Stock Market Index (2011-02-03):


^SSMI 6553.67 -1.59
^FTSE 6000.07 +42.25
German DAX Index (GDAXI) 7183.67 -0.60
CAC 40(FCHI) 4066.53 -6.09
Amsterdam Exchange index(AEX) 367.39 +0.28
Austrian Traded Index(*ATX) 2942.00 -1.01
BEL-20(BFX) 2688.78 +5.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 359.39 -5.30
OSEAX 495.63 +1.06
^SMSI 0.00 +0.00

2011-02-02 11:31

ASIA Stock Market Index (2011-02-03):


000001.SS 2799.40 +8.70
^HSI 23908.96 +426.01
^TWII 9145.35 +43.02
^AORD 4920.70 +22.80
^BSESN 18148.28 +57.66
^JKSE 3480.83 +38.33
^KLSE 1531.82 +0.00
^N225 10416.39 -40.97
^NZ50 3354.36 +2.06
^STI 3211.12 +26.38
^KS11 2072.03 +2.30

2011-02-01 02:00

Americas Stock Market Index (2011-02-03):


^MERV 3640.98 +5.72
^BVSP 66688.48 -1158.86
^GSPTSE 13680.29 -32.33
^MXX 37948.75 +330.65
S&P 500 1304.03 -3.56

2011-02-02 17:42

Africa Stock Market Index (2011-02-03):


^CMA.CA 0.00 +0.00
^TA100 1211.76 +10.38

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.47 +0.00
FMCN 26.56 +0.42
BIDU 118.02 -0.71
ASIA 21.38 +0.01
CHINA 3.31 +0.07
CTRP 41.21 -1.00
NWD 0.06 -0.00
EDU 99.60 +0.37
BBC 0.00 +0.00
EJ 14.98 +0.33
AOB 2.35 -0.01
CSUN 4.68 +0.12
TBV 1.41 -0.04
STP 9.13 +0.31
JST 11.74 +0.96
PTR 142.11 -1.42
SVA 4.65 +0.04
HMIN 34.94 +0.17
SAT 0.00 +0.00
CHNR 13.19 +0.03
AOB 2.35 -0.01
CMED 12.52 -0.04
ADY 9.26 -0.35
JASO 7.46 +0.53
TCM 4.42 +0.00
LFC 58.72 +0.01
TSTC 8.35 +0.14
SNDA 39.90 +0.05
SGUS 0.00 +0.00
XING 2.71 +0.23
CWCE 0.00 +0.00
SOHU 84.88 +2.38
CSIQ 14.82 +0.46
NTES 40.94 +0.53
COFI 0.00 +0.00
SINA 87.76 +2.27
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.47 -0.03
LDK 13.50 +0.63
BEIC 0.00 +0.00
EFUT 5.30 +0.00
TSL 27.97 +1.61
YGE 12.22 +0.47
NTE 6.45 -0.02
CEO 227.22 -1.78
JFC 15.76 +0.03
CHL 49.26 -0.38
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.09 -0.01
CHU 16.58 -0.09
CHDX 16.76 +0.13
SNP 110.15 -0.54
SOLF 9.10 +0.47
PACT 0.00 +0.00
UTSI 2.18 +0.03
ATS 0.00 +0.00
SEED 9.71 -0.33
ADY 9.26 -0.35
COGO 8.80 -0.38
ACH 25.88 +0.51
CBAK 1.97 -0.07
CYD 29.30 -0.36
GSH 20.75 -0.12
CHN 31.79 +0.15
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.71 +0.07
DPPT 0.00 +0.00
CEA 23.11 +0.03
SHI 61.46 -0.57
CTDC 2.32 +0.13
HNP 22.40 -0.08
CAAS 13.12 -0.22
YZC 29.20 -0.07
VIMC 3.24 +0.02
SMI 3.97 -0.06
ACTS 2.38 +0.02
CNTF 4.20 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.35 -0.15
NCTY 7.16 +0.11
GRRF 3.33 +0.13
NINE 1.41 +0.00
HRBN 19.17 -0.15
LONG 17.03 +0.03
JRJC 5.81 +0.11
JOBS 57.38 +0.27
KONG 7.02 +0.00
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 58.37 -0.55
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.96 -0.03
SCR 13.16 +0.03
SYUT 12.21 -0.24
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.62 -0.23
ASTT 0.00 +0.00
MR 27.32 +0.24
ATV 4.90 +0.05
YTEC 4.08 +0.15
SPRD 22.89 +0.72
CPSL 1.69 +0.03

2011-02-02 15:58

USA Stock Market Index (2011-02-03):


NASDAQ(IXIC) 2749.56 -1.63
S&P 500 1304.03 -3.56

2011-02-02 17:16

EUROPE Stock Market Index (2011-02-03):


^SSMI 6553.67 -1.59
^FTSE 6000.07 +42.25
German DAX Index (GDAXI) 7183.67 -0.60
CAC 40(FCHI) 4066.53 -6.09
Amsterdam Exchange index(AEX) 367.39 +0.28
Austrian Traded Index(*ATX) 2942.00 -1.01
BEL-20(BFX) 2688.78 +5.05
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 359.39 -5.30
OSEAX 495.63 +1.06
^SMSI 0.00 +0.00

2011-02-02 11:31

ASIA Stock Market Index (2011-02-03):


000001.SS 2799.40 +8.70
^HSI 23908.96 +426.01
^TWII 9145.35 +43.02
^AORD 4920.70 +22.80
^BSESN 18148.28 +57.66
^JKSE 3480.83 +38.33
^KLSE 1531.82 +0.00
^N225 10416.39 -40.97
^NZ50 3354.36 +2.06
^STI 3211.12 +26.38
^KS11 2072.03 +2.30

2011-02-01 02:00

Americas Stock Market Index (2011-02-03):


^MERV 3640.98 +5.72
^BVSP 66688.48 -1158.86
^GSPTSE 13680.29 -32.33
^MXX 37948.75 +330.65
S&P 500 1304.03 -3.56

2011-02-02 17:42

Africa Stock Market Index (2011-02-03):


^CMA.CA 0.00 +0.00
^TA100 1211.76 +10.38

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.47 +0.00
FMCN 26.56 +0.42
BIDU 118.02 -0.71
ASIA 21.38 +0.01
CHINA 3.31 +0.07
CTRP 41.21 -1.00
NWD 0.06 -0.00
EDU 99.60 +0.37
BBC 0.00 +0.00
EJ 14.98 +0.33
AOB 2.35 -0.01
CSUN 4.68 +0.12
TBV 1.41 -0.04
STP 9.13 +0.31
JST 11.74 +0.96
PTR 142.11 -1.42
SVA 4.65 +0.04
HMIN 34.94 +0.17
SAT 0.00 +0.00
CHNR 13.19 +0.03
AOB 2.35 -0.01
CMED 12.52 -0.04
ADY 9.26 -0.35
JASO 7.46 +0.53
TCM 4.42 +0.00
LFC 58.72 +0.01
TSTC 8.35 +0.14
SNDA 39.90 +0.05
SGUS 0.00 +0.00
XING 2.71 +0.23
CWCE 0.00 +0.00
SOHU 84.88 +2.38
CSIQ 14.82 +0.46
NTES 40.94 +0.53
COFI 0.00 +0.00
SINA 87.76 +2.27
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.47 -0.03
LDK 13.50 +0.63
BEIC 0.00 +0.00
EFUT 5.30 +0.00
TSL 27.97 +1.61
YGE 12.22 +0.47
NTE 6.45 -0.02
CEO 227.22 -1.78
JFC 15.76 +0.03
CHL 49.26 -0.38
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.09 -0.01
CHU 16.58 -0.09
CHDX 16.76 +0.13
SNP 110.15 -0.54
SOLF 9.10 +0.47
PACT 0.00 +0.00
UTSI 2.18 +0.03
ATS 0.00 +0.00
SEED 9.71 -0.33
ADY 9.26 -0.35
COGO 8.80 -0.38
ACH 25.88 +0.51
CBAK 1.97 -0.07
CYD 29.30 -0.36
GSH 20.75 -0.12
CHN 31.79 +0.15
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.71 +0.07
DPPT 0.00 +0.00
CEA 23.11 +0.03
SHI 61.46 -0.57
CTDC 2.32 +0.13
HNP 22.40 -0.08
CAAS 13.12 -0.22
YZC 29.20 -0.07
VIMC 3.24 +0.02
SMI 3.97 -0.06
ACTS 2.38 +0.02
CNTF 4.20 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.35 -0.15
NCTY 7.16 +0.11
GRRF 3.33 +0.13
NINE 1.41 +0.00
HRBN 19.17 -0.15
LONG 17.03 +0.03
JRJC 5.81 +0.11
JOBS 57.38 +0.27
KONG 7.02 +0.00
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 58.37 -0.55
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.96 -0.03
SCR 13.16 +0.03
SYUT 12.21 -0.24
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.62 -0.23
ASTT 0.00 +0.00
MR 27.32 +0.24
ATV 4.90 +0.05
YTEC 4.08 +0.15
SPRD 22.89 +0.72
CPSL 1.69 +0.03

2011-02-02 15:58

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.38 Croatia Kuna

1 USD = 17.48 Czech Republic Koruny

1 USD = 5.40 Denmark Kroner

1 USD = 0.72 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 195.31 Hungary Forint

1 USD = 45.56 India Rupee

1 USD = 9,028.77 Indonesia Rupiahs

1 USD = 81.40 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.50 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 12.02 Mexico Peso

1 USD = 1.28 New Zealand Dollar

1 USD = 5.71 Norway Kroner

1 USD = 43.89 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.08 Romania New Leu

1 USD = 29.45 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 7.15 South Africa Rand

1 USD = 1,102.55 South Korea Won

1 USD = 6.42 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.85 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-27

CLOSED

USA Stock Market Index (2011-01-28):


NASDAQ(IXIC) 2755.28 +15.78
S&P 500 1299.54 +2.91

2011-01-27 17:16

EUROPE Stock Market Index (2011-01-28):


^SSMI 6562.36 -30.63
^FTSE 5965.08 -4.13
German DAX Index (GDAXI) 7155.58 +28.23
CAC 40(FCHI) 4059.57 +10.50
Amsterdam Exchange index(AEX) 364.33 +2.28
Austrian Traded Index(*ATX) 2900.00 +41.27
BEL-20(BFX) 2678.23 +8.69
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 371.00 -1.39
OSEAX 481.40 +3.97
^SMSI 0.00 +0.00

2011-01-27 11:30

ASIA Stock Market Index (2011-01-28):


000001.SS 2748.69 -0.46
^HSI 23779.62 +0.00
^TWII 9102.33 +0.00
^AORD 4890.60 -16.40
^BSESN 18684.43 +0.00
^JKSE 3514.62 +0.00
^KLSE 1526.96 +0.00
^N225 10452.35 -26.31
^NZ50 3349.47 -1.47
^STI 3219.83 -0.95
^KS11 2111.69 -3.32

2011-01-27 02:00

Americas Stock Market Index (2011-01-28):


^MERV 3616.79 -25.41
^BVSP 68050.71 -658.51
^GSPTSE 13410.20 -55.55
^MXX 37447.70 -137.70
S&P 500 1299.54 +2.91

2011-01-27 17:37

Africa Stock Market Index (2011-01-28):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

2011-01-28 19:30

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 24.75 +0.28
BIDU 109.05 +1.10
ASIA 18.19 +0.68
CHINA 3.36 -0.01
CTRP 43.20 -1.38
NWD 0.06 -0.01
EDU 100.14 -1.67
BBC 0.00 +0.00
EJ 15.16 -0.07
AOB 2.37 +0.00
CSUN 4.53 -0.05
TBV 1.42 +0.00
STP 8.62 -0.01
JST 10.21 -0.17
PTR 136.14 +0.00
SVA 4.57 -0.12
HMIN 37.51 -1.31
SAT 0.00 +0.00
CHNR 12.51 +0.01
AOB 2.37 +0.00
CMED 12.31 +0.28
ADY 10.02 +0.00
JASO 7.06 +0.02
TCM 4.42 +0.00
LFC 59.67 +0.28
TSTC 8.47 +0.02
SNDA 40.04 +0.35
SGUS 0.00 +0.00
XING 2.53 +0.05
CWCE 0.00 +0.00
SOHU 73.15 +2.14
CSIQ 14.28 +0.19
NTES 40.49 -0.66
COFI 0.00 +0.00
SINA 83.06 +1.75
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.39 -0.09
LDK 12.91 -0.11
BEIC 0.00 +0.00
EFUT 5.36 -0.04
TSL 27.02 -0.06
YGE 11.79 +0.39
NTE 6.61 +0.20
CEO 236.28 -3.72
JFC 15.85 -0.04
CHL 49.44 +0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.13 -0.02
CHU 16.52 +0.54
CHDX 15.74 +0.14
SNP 106.45 +2.05
SOLF 8.96 +0.12
PACT 0.00 +0.00
UTSI 2.17 +0.02
ATS 0.00 +0.00
SEED 10.14 +0.02
ADY 10.02 +0.00
COGO 8.77 +0.10
ACH 24.77 +0.11
CBAK 1.89 +0.01
CYD 29.98 +1.23
GSH 20.65 -0.15
CHN 31.19 +0.15
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.72 -0.86
DPPT 0.00 +0.00
CEA 24.54 -0.07
SHI 59.46 +0.82
CTDC 2.26 -0.04
HNP 22.58 +0.20
CAAS 13.50 +0.12
YZC 29.53 +0.02
VIMC 3.38 +0.03
SMI 3.85 -0.04
ACTS 2.33 +0.01
CNTF 4.13 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.73 +0.06
NCTY 7.91 +0.43
GRRF 3.13 +0.00
NINE 1.43 -0.01
HRBN 19.33 +0.40
LONG 17.61 -0.34
JRJC 5.89 -0.00
JOBS 55.80 -0.79
KONG 7.01 -0.01
TOMO 3.45 -0.13
WZEN 0.00 +0.00
CHA 60.91 +3.24
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.73 -0.17
SCR 12.20 -0.10
SYUT 12.50 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.93 +0.15
ASTT 0.00 +0.00
MR 26.31 +0.27
ATV 4.75 -0.02
YTEC 3.80 +0.10
SPRD 21.01 +0.83
CPSL 1.71 -0.01

2011-01-27 15:58

USA Stock Market Index (2011-01-28):


NASDAQ(IXIC) 2755.28 +15.78
S&P 500 1299.54 +2.91

2011-01-27 17:16

EUROPE Stock Market Index (2011-01-28):


^SSMI 6562.36 -30.63
^FTSE 5965.08 -4.13
German DAX Index (GDAXI) 7155.58 +28.23
CAC 40(FCHI) 4059.57 +10.50
Amsterdam Exchange index(AEX) 364.33 +2.28
Austrian Traded Index(*ATX) 2900.00 +41.27
BEL-20(BFX) 2678.23 +8.69
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 371.00 -1.39
OSEAX 481.40 +3.97
^SMSI 0.00 +0.00

2011-01-27 11:30

ASIA Stock Market Index (2011-01-28):


000001.SS 2748.69 -0.46
^HSI 23779.62 +0.00
^TWII 9102.33 +0.00
^AORD 4890.60 -16.40
^BSESN 18684.43 +0.00
^JKSE 3514.62 +0.00
^KLSE 1526.96 +0.00
^N225 10452.35 -26.31
^NZ50 3349.47 -1.47
^STI 3219.83 -0.95
^KS11 2111.69 -3.32

2011-01-27 02:00

Americas Stock Market Index (2011-01-28):


^MERV 3616.79 -25.41
^BVSP 68050.71 -658.51
^GSPTSE 13410.20 -55.55
^MXX 37447.70 -137.70
S&P 500 1299.54 +2.91

2011-01-27 17:37

Africa Stock Market Index (2011-01-28):


^CMA.CA 0.00 +0.00
^TA100 1240.79 +3.53

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 24.75 +0.28
BIDU 109.05 +1.10
ASIA 18.19 +0.68
CHINA 3.36 -0.01
CTRP 43.20 -1.38
NWD 0.06 -0.01
EDU 100.14 -1.67
BBC 0.00 +0.00
EJ 15.16 -0.07
AOB 2.37 +0.00
CSUN 4.53 -0.05
TBV 1.42 +0.00
STP 8.62 -0.01
JST 10.21 -0.17
PTR 136.14 +0.00
SVA 4.57 -0.12
HMIN 37.51 -1.31
SAT 0.00 +0.00
CHNR 12.51 +0.01
AOB 2.37 +0.00
CMED 12.31 +0.28
ADY 10.02 +0.00
JASO 7.06 +0.02
TCM 4.42 +0.00
LFC 59.67 +0.28
TSTC 8.47 +0.02
SNDA 40.04 +0.35
SGUS 0.00 +0.00
XING 2.53 +0.05
CWCE 0.00 +0.00
SOHU 73.15 +2.14
CSIQ 14.28 +0.19
NTES 40.49 -0.66
COFI 0.00 +0.00
SINA 83.06 +1.75
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.39 -0.09
LDK 12.91 -0.11
BEIC 0.00 +0.00
EFUT 5.36 -0.04
TSL 27.02 -0.06
YGE 11.79 +0.39
NTE 6.61 +0.20
CEO 236.28 -3.72
JFC 15.85 -0.04
CHL 49.44 +0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.13 -0.02
CHU 16.52 +0.54
CHDX 15.74 +0.14
SNP 106.45 +2.05
SOLF 8.96 +0.12
PACT 0.00 +0.00
UTSI 2.17 +0.02
ATS 0.00 +0.00
SEED 10.14 +0.02
ADY 10.02 +0.00
COGO 8.77 +0.10
ACH 24.77 +0.11
CBAK 1.89 +0.01
CYD 29.98 +1.23
GSH 20.65 -0.15
CHN 31.19 +0.15
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.72 -0.86
DPPT 0.00 +0.00
CEA 24.54 -0.07
SHI 59.46 +0.82
CTDC 2.26 -0.04
HNP 22.58 +0.20
CAAS 13.50 +0.12
YZC 29.53 +0.02
VIMC 3.38 +0.03
SMI 3.85 -0.04
ACTS 2.33 +0.01
CNTF 4.13 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.73 +0.06
NCTY 7.91 +0.43
GRRF 3.13 +0.00
NINE 1.43 -0.01
HRBN 19.33 +0.40
LONG 17.61 -0.34
JRJC 5.89 -0.00
JOBS 55.80 -0.79
KONG 7.01 -0.01
TOMO 3.45 -0.13
WZEN 0.00 +0.00
CHA 60.91 +3.24
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.73 -0.17
SCR 12.20 -0.10
SYUT 12.50 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.93 +0.15
ASTT 0.00 +0.00
MR 26.31 +0.27
ATV 4.75 -0.02
YTEC 3.80 +0.10
SPRD 21.01 +0.83
CPSL 1.71 -0.01

2011-01-27 15:58

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.40 Croatia Kuna

1 USD = 17.67 Czech Republic Koruny

1 USD = 5.43 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.96 Hungary Forint

1 USD = 45.61 India Rupee

1 USD = 9,034.22 Indonesia Rupiahs

1 USD = 83.04 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.00 Mexico Peso

1 USD = 1.29 New Zealand Dollar

1 USD = 5.78 Norway Kroner

1 USD = 44.11 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.63 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.08 South Africa Rand

1 USD = 1,112.11 South Korea Won

1 USD = 6.45 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.82 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-26

CLOSED

USA Stock Market Index (2011-01-27):


NASDAQ(IXIC) 2739.50 +20.25
S&P 500 1296.63 +0.00

2011-01-26 17:16

EUROPE Stock Market Index (2011-01-27):


^SSMI 6592.99 +12.66
^FTSE 5969.21 +51.50
German DAX Index (GDAXI) 7127.35 +68.34
CAC 40(FCHI) 4049.07 +29.45
Amsterdam Exchange index(AEX) 362.05 +3.29
Austrian Traded Index(*ATX) 2862.00 +31.30
BEL-20(BFX) 2669.54 +8.66
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 372.39 +6.12
OSEAX 477.43 +0.00
^SMSI 0.00 +0.00

2011-01-26 11:30

ASIA Stock Market Index (2011-01-27):


000001.SS 2748.00 +39.19
^HSI 23926.67 +83.43
^TWII 9102.33 +46.74
^AORD 4907.00 -2.00
^BSESN 18916.81 -52.64
^JKSE 3536.54 +34.83
^KLSE 1526.85 +6.85
^N225 10478.66 +76.76
^NZ50 3350.93 -3.79
^STI 3233.56 +12.78
^KS11 2115.01 +4.55

2011-01-27 01:11

Americas Stock Market Index (2011-01-27):


^MERV 3642.20 +0.00
^BVSP 68709.22 -717.35
^GSPTSE 13465.75 +0.00
^MXX 37585.40 +114.64
S&P 500 1296.63 +0.00

2011-01-26 17:37

Africa Stock Market Index (2011-01-27):


^CMA.CA 0.00 +0.00
^TA100 1231.80 -3.28

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.47 -0.03
FMCN 24.47 +0.31
BIDU 107.95 +2.06
ASIA 17.51 -0.36
CHINA 3.37 +0.03
CTRP 44.58 +1.12
NWD 0.06 -0.00
EDU 101.81 +0.77
BBC 0.00 +0.00
EJ 15.23 -0.85
AOB 2.37 -0.03
CSUN 4.58 +0.03
TBV 1.42 -0.02
STP 8.63 -0.24
JST 10.38 +0.26
PTR 136.14 +2.01
SVA 4.69 -0.08
HMIN 38.82 +1.87
SAT 0.00 +0.00
CHNR 12.50 -0.40
AOB 2.37 -0.03
CMED 12.03 +0.04
ADY 10.02 -0.01
JASO 7.04 -0.31
TCM 4.42 +0.01
LFC 59.39 -0.14
TSTC 8.45 +0.40
SNDA 39.69 -0.16
SGUS 0.00 +0.00
XING 2.48 +0.00
CWCE 0.00 +0.00
SOHU 71.01 +3.16
CSIQ 14.09 -0.23
NTES 41.15 +0.42
COFI 0.00 +0.00
SINA 81.31 +0.01
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.48 -0.12
LDK 13.02 -0.35
BEIC 0.00 +0.00
EFUT 5.40 +0.04
TSL 27.08 -0.94
YGE 11.40 -0.01
NTE 6.41 -0.02
CEO 240.00 +1.40
JFC 15.89 +0.03
CHL 49.30 -0.08
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 -0.01
CHU 15.98 +0.43
CHDX 15.60 +0.46
SNP 104.40 +3.17
SOLF 8.84 -0.18
PACT 0.00 +0.00
UTSI 2.15 +0.10
ATS 0.00 +0.00
SEED 10.12 -0.04
ADY 10.02 -0.01
COGO 8.67 +0.06
ACH 24.66 +0.72
CBAK 1.88 +0.04
CYD 28.75 +1.06
GSH 20.80 +0.28
CHN 31.04 +0.34
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.58 +1.60
DPPT 0.00 +0.00
CEA 24.61 +1.53
SHI 58.64 +0.09
CTDC 2.30 -0.06
HNP 22.38 +0.41
CAAS 13.38 +0.18
YZC 29.51 -0.02
VIMC 3.35 +0.05
SMI 3.89 +0.01
ACTS 2.32 +0.02
CNTF 4.12 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.67 +0.17
NCTY 7.48 -0.03
GRRF 3.13 +0.03
NINE 1.44 +0.01
HRBN 18.93 +0.85
LONG 17.95 -0.05
JRJC 5.89 +0.00
JOBS 56.59 +1.05
KONG 7.02 +0.01
TOMO 3.58 +0.00
WZEN 0.00 +0.00
CHA 57.67 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.90 -0.27
SCR 12.30 +0.24
SYUT 12.50 +0.27
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.78 -0.23
ASTT 0.00 +0.00
MR 26.04 -0.22
ATV 4.77 -0.09
YTEC 3.70 -0.05
SPRD 20.18 +1.06
CPSL 1.72 -0.03

2011-01-26 15:59

USA Stock Market Index (2011-01-27):


NASDAQ(IXIC) 2739.50 +20.25
S&P 500 1296.63 +0.00

2011-01-26 17:16

EUROPE Stock Market Index (2011-01-27):


^SSMI 6592.99 +12.66
^FTSE 5969.21 +51.50
German DAX Index (GDAXI) 7127.35 +68.34
CAC 40(FCHI) 4049.07 +29.45
Amsterdam Exchange index(AEX) 362.05 +3.29
Austrian Traded Index(*ATX) 2862.00 +31.30
BEL-20(BFX) 2669.54 +8.66
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 372.39 +6.12
OSEAX 477.43 +0.00
^SMSI 0.00 +0.00

2011-01-26 11:30

ASIA Stock Market Index (2011-01-27):


000001.SS 2748.00 +39.19
^HSI 23926.67 +83.43
^TWII 9102.33 +46.74
^AORD 4907.00 -2.00
^BSESN 18916.81 -52.64
^JKSE 3536.54 +34.83
^KLSE 1526.85 +6.85
^N225 10478.66 +76.76
^NZ50 3350.93 -3.79
^STI 3233.56 +12.78
^KS11 2115.01 +4.55

2011-01-27 01:11

Americas Stock Market Index (2011-01-27):


^MERV 3642.20 +0.00
^BVSP 68709.22 -717.35
^GSPTSE 13465.75 +0.00
^MXX 37585.40 +114.64
S&P 500 1296.63 +0.00

2011-01-26 17:37

Africa Stock Market Index (2011-01-27):


^CMA.CA 0.00 +0.00
^TA100 1231.80 -3.28

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.47 -0.03
FMCN 24.47 +0.31
BIDU 107.95 +2.06
ASIA 17.51 -0.36
CHINA 3.37 +0.03
CTRP 44.58 +1.12
NWD 0.06 -0.00
EDU 101.81 +0.77
BBC 0.00 +0.00
EJ 15.23 -0.85
AOB 2.37 -0.03
CSUN 4.58 +0.03
TBV 1.42 -0.02
STP 8.63 -0.24
JST 10.38 +0.26
PTR 136.14 +2.01
SVA 4.69 -0.08
HMIN 38.82 +1.87
SAT 0.00 +0.00
CHNR 12.50 -0.40
AOB 2.37 -0.03
CMED 12.03 +0.04
ADY 10.02 -0.01
JASO 7.04 -0.31
TCM 4.42 +0.01
LFC 59.39 -0.14
TSTC 8.45 +0.40
SNDA 39.69 -0.16
SGUS 0.00 +0.00
XING 2.48 +0.00
CWCE 0.00 +0.00
SOHU 71.01 +3.16
CSIQ 14.09 -0.23
NTES 41.15 +0.42
COFI 0.00 +0.00
SINA 81.31 +0.01
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.48 -0.12
LDK 13.02 -0.35
BEIC 0.00 +0.00
EFUT 5.40 +0.04
TSL 27.08 -0.94
YGE 11.40 -0.01
NTE 6.41 -0.02
CEO 240.00 +1.40
JFC 15.89 +0.03
CHL 49.30 -0.08
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 -0.01
CHU 15.98 +0.43
CHDX 15.60 +0.46
SNP 104.40 +3.17
SOLF 8.84 -0.18
PACT 0.00 +0.00
UTSI 2.15 +0.10
ATS 0.00 +0.00
SEED 10.12 -0.04
ADY 10.02 -0.01
COGO 8.67 +0.06
ACH 24.66 +0.72
CBAK 1.88 +0.04
CYD 28.75 +1.06
GSH 20.80 +0.28
CHN 31.04 +0.34
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.58 +1.60
DPPT 0.00 +0.00
CEA 24.61 +1.53
SHI 58.64 +0.09
CTDC 2.30 -0.06
HNP 22.38 +0.41
CAAS 13.38 +0.18
YZC 29.51 -0.02
VIMC 3.35 +0.05
SMI 3.89 +0.01
ACTS 2.32 +0.02
CNTF 4.12 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.67 +0.17
NCTY 7.48 -0.03
GRRF 3.13 +0.03
NINE 1.44 +0.01
HRBN 18.93 +0.85
LONG 17.95 -0.05
JRJC 5.89 +0.00
JOBS 56.59 +1.05
KONG 7.02 +0.01
TOMO 3.58 +0.00
WZEN 0.00 +0.00
CHA 57.67 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.90 -0.27
SCR 12.30 +0.24
SYUT 12.50 +0.27
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.78 -0.23
ASTT 0.00 +0.00
MR 26.04 -0.22
ATV 4.77 -0.09
YTEC 3.70 -0.05
SPRD 20.18 +1.06
CPSL 1.72 -0.03

2011-01-26 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.42 Croatia Kuna

1 USD = 17.70 Czech Republic Koruny

1 USD = 5.45 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 200.45 Hungary Forint

1 USD = 45.71 India Rupee

1 USD = 9,038.16 Indonesia Rupiahs

1 USD = 82.21 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.05 Mexico Peso

1 USD = 1.30 New Zealand Dollar

1 USD = 5.75 Norway Kroner

1 USD = 44.30 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.12 Romania New Leu

1 USD = 29.75 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.10 South Africa Rand

1 USD = 1,117.08 South Korea Won

1 USD = 6.48 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.81 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-25

CLOSED

USA Stock Market Index (2011-01-26):


NASDAQ(IXIC) 2719.25 +1.70
S&P 500 1291.18 +0.34

2011-01-25 17:30

EUROPE Stock Market Index (2011-01-26):


^SSMI 6580.33 -23.47
^FTSE 5917.71 -26.14
German DAX Index (GDAXI) 7059.01 -8.76
CAC 40(FCHI) 4019.62 -13.59
Amsterdam Exchange index(AEX) 358.76 -2.23
Austrian Traded Index(*ATX) 2834.00 -38.73
BEL-20(BFX) 2660.88 -1.49
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.27 +1.49
OSEAX 472.81 -6.73
^SMSI 0.00 +0.00

2011-01-25 11:30

ASIA Stock Market Index (2011-01-26):


000001.SS 2683.47 +6.03
^HSI 23671.96 -116.87
^TWII 9031.22 +39.83
^AORD 4909.00 +20.90
^BSESN 18969.45 +0.00
^JKSE 3440.86 +6.95
^KLSE 1517.35 -9.08
^N225 10422.39 -42.03
^NZ50 3357.93 -1.14
^STI 3190.23 +9.08
^KS11 2101.41 +14.74

2011-01-26 22:02

Americas Stock Market Index (2011-01-26):


^MERV 3604.77 -27.03
^BVSP 69426.57 +293.48
^GSPTSE 13259.63 -87.95
^MXX 37470.76 -197.14
S&P 500 1291.18 +0.34

2011-01-25 17:39

Africa Stock Market Index (2011-01-26):


^CMA.CA 0.00 +0.00
^TA100 1231.80 -3.28

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.50 -0.02
FMCN 24.16 +0.23
BIDU 105.89 -0.47
ASIA 17.87 -0.10
CHINA 3.34 -0.06
CTRP 43.46 +0.70
NWD 0.07 -0.01
EDU 101.04 -0.20
BBC 0.00 +0.00
EJ 16.08 -0.06
AOB 2.40 +0.02
CSUN 4.55 -0.07
TBV 1.44 +0.04
STP 8.87 -0.49
JST 10.12 +0.10
PTR 134.13 -2.56
SVA 4.77 +0.01
HMIN 36.95 -0.41
SAT 0.00 +0.00
CHNR 12.90 -0.71
AOB 2.40 +0.02
CMED 11.99 -0.42
ADY 10.03 -0.04
JASO 7.35 -0.44
TCM 4.41 +0.00
LFC 59.53 -0.71
TSTC 8.05 -0.43
SNDA 39.85 -0.15
SGUS 0.00 +0.00
XING 2.48 -0.12
CWCE 0.00 +0.00
SOHU 67.85 +1.04
CSIQ 14.32 -0.83
NTES 40.73 -0.33
COFI 0.00 +0.00
SINA 81.30 -2.20
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.60 +0.03
LDK 13.37 -1.07
BEIC 0.00 +0.00
EFUT 5.36 +0.01
TSL 28.02 -1.84
YGE 11.41 -0.49
NTE 6.43 -0.08
CEO 238.60 -4.29
JFC 15.86 -0.15
CHL 49.38 -0.48
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.16 -0.08
CHU 15.55 +0.03
CHDX 15.14 -0.11
SNP 101.23 -0.38
SOLF 9.02 -0.65
PACT 0.00 +0.00
UTSI 2.05 -0.06
ATS 0.00 +0.00
SEED 10.16 -0.05
ADY 10.03 -0.04
COGO 8.61 +0.09
ACH 23.94 -0.33
CBAK 1.84 +0.00
CYD 27.69 +0.88
GSH 20.52 +0.15
CHN 30.70 -0.70
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.98 -0.23
DPPT 0.00 +0.00
CEA 23.08 -0.13
SHI 58.55 -0.28
CTDC 2.36 -0.05
HNP 21.97 -0.12
CAAS 13.20 -0.14
YZC 29.53 -0.18
VIMC 3.30 -0.03
SMI 3.88 -0.11
ACTS 2.30 +0.04
CNTF 4.03 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.50 -0.04
NCTY 7.51 +0.03
GRRF 3.10 -0.01
NINE 1.43 +0.00
HRBN 18.08 -0.21
LONG 18.00 -0.01
JRJC 5.89 -0.01
JOBS 55.54 -0.87
KONG 7.01 +0.00
TOMO 3.58 +0.06
WZEN 0.00 +0.00
CHA 57.29 -0.46
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.17 +0.07
SCR 12.06 -0.20
SYUT 12.23 -0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.01 -0.09
ASTT 0.00 +0.00
MR 26.26 +0.15
ATV 4.86 +0.00
YTEC 3.75 +0.00
SPRD 19.11 -0.46
CPSL 1.75 -0.01

2011-01-25 15:58

USA Stock Market Index (2011-01-26):


NASDAQ(IXIC) 2719.25 +1.70
S&P 500 1291.18 +0.34

2011-01-25 17:30

EUROPE Stock Market Index (2011-01-26):


^SSMI 6580.33 -23.47
^FTSE 5917.71 -26.14
German DAX Index (GDAXI) 7059.01 -8.76
CAC 40(FCHI) 4019.62 -13.59
Amsterdam Exchange index(AEX) 358.76 -2.23
Austrian Traded Index(*ATX) 2834.00 -38.73
BEL-20(BFX) 2660.88 -1.49
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.27 +1.49
OSEAX 472.81 -6.73
^SMSI 0.00 +0.00

2011-01-25 11:30

ASIA Stock Market Index (2011-01-26):


000001.SS 2683.47 +6.03
^HSI 23671.96 -116.87
^TWII 9031.22 +39.83
^AORD 4909.00 +20.90
^BSESN 18969.45 +0.00
^JKSE 3440.86 +6.95
^KLSE 1517.35 -9.08
^N225 10422.39 -42.03
^NZ50 3357.93 -1.14
^STI 3190.23 +9.08
^KS11 2101.41 +14.74

2011-01-26 22:02

Americas Stock Market Index (2011-01-26):


^MERV 3604.77 -27.03
^BVSP 69426.57 +293.48
^GSPTSE 13259.63 -87.95
^MXX 37470.76 -197.14
S&P 500 1291.18 +0.34

2011-01-25 17:39

Africa Stock Market Index (2011-01-26):


^CMA.CA 0.00 +0.00
^TA100 1231.80 -3.28

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.50 -0.02
FMCN 24.16 +0.23
BIDU 105.89 -0.47
ASIA 17.87 -0.10
CHINA 3.34 -0.06
CTRP 43.46 +0.70
NWD 0.07 -0.01
EDU 101.04 -0.20
BBC 0.00 +0.00
EJ 16.08 -0.06
AOB 2.40 +0.02
CSUN 4.55 -0.07
TBV 1.44 +0.04
STP 8.87 -0.49
JST 10.12 +0.10
PTR 134.13 -2.56
SVA 4.77 +0.01
HMIN 36.95 -0.41
SAT 0.00 +0.00
CHNR 12.90 -0.71
AOB 2.40 +0.02
CMED 11.99 -0.42
ADY 10.03 -0.04
JASO 7.35 -0.44
TCM 4.41 +0.00
LFC 59.53 -0.71
TSTC 8.05 -0.43
SNDA 39.85 -0.15
SGUS 0.00 +0.00
XING 2.48 -0.12
CWCE 0.00 +0.00
SOHU 67.85 +1.04
CSIQ 14.32 -0.83
NTES 40.73 -0.33
COFI 0.00 +0.00
SINA 81.30 -2.20
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.60 +0.03
LDK 13.37 -1.07
BEIC 0.00 +0.00
EFUT 5.36 +0.01
TSL 28.02 -1.84
YGE 11.41 -0.49
NTE 6.43 -0.08
CEO 238.60 -4.29
JFC 15.86 -0.15
CHL 49.38 -0.48
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.16 -0.08
CHU 15.55 +0.03
CHDX 15.14 -0.11
SNP 101.23 -0.38
SOLF 9.02 -0.65
PACT 0.00 +0.00
UTSI 2.05 -0.06
ATS 0.00 +0.00
SEED 10.16 -0.05
ADY 10.03 -0.04
COGO 8.61 +0.09
ACH 23.94 -0.33
CBAK 1.84 +0.00
CYD 27.69 +0.88
GSH 20.52 +0.15
CHN 30.70 -0.70
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.98 -0.23
DPPT 0.00 +0.00
CEA 23.08 -0.13
SHI 58.55 -0.28
CTDC 2.36 -0.05
HNP 21.97 -0.12
CAAS 13.20 -0.14
YZC 29.53 -0.18
VIMC 3.30 -0.03
SMI 3.88 -0.11
ACTS 2.30 +0.04
CNTF 4.03 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.50 -0.04
NCTY 7.51 +0.03
GRRF 3.10 -0.01
NINE 1.43 +0.00
HRBN 18.08 -0.21
LONG 18.00 -0.01
JRJC 5.89 -0.01
JOBS 55.54 -0.87
KONG 7.01 +0.00
TOMO 3.58 +0.06
WZEN 0.00 +0.00
CHA 57.29 -0.46
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.17 +0.07
SCR 12.06 -0.20
SYUT 12.23 -0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.01 -0.09
ASTT 0.00 +0.00
MR 26.26 +0.15
ATV 4.86 +0.00
YTEC 3.75 +0.00
SPRD 19.11 -0.46
CPSL 1.75 -0.01

2011-01-25 15:58

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.44 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 17.82 Czech Republic Koruny

1 USD = 5.48 Denmark Kroner

1 USD = 0.74 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 202.43 Hungary Forint

1 USD = 45.83 India Rupee

1 USD = 9,051.09 Indonesia Rupiahs

1 USD = 82.44 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.54 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.11 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.77 Norway Kroner

1 USD = 44.59 Philippines Peso

1 USD = 2.85 Poland Zlotych

1 USD = 3.13 Romania New Leu

1 USD = 29.80 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.07 South Africa Rand

1 USD = 1,121.62 South Korea Won

1 USD = 6.55 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.96 Thailand Baht

1 USD = 1.57 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-24

CLOSED

USA Stock Market Index (2011-02-01):


NASDAQ(IXIC) 2700.08 +13.19
S&P 500 1286.12 +9.78

2011-01-31 17:16

EUROPE Stock Market Index (2011-02-01):


^SSMI 6479.15 -48.98
^FTSE 5862.94 -18.43
German DAX Index (GDAXI) 7077.48 -25.32
CAC 40(FCHI) 4005.50 +3.18
Amsterdam Exchange index(AEX) 360.75 -0.41
Austrian Traded Index(*ATX) 2886.00 -3.14
BEL-20(BFX) 2638.70 -8.39
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.92 -1.89
OSEAX 480.36 +0.62
^SMSI 0.00 +0.00

2011-01-31 11:31

ASIA Stock Market Index (2011-02-01):


000001.SS 2789.82 -0.87
^HSI 23447.34 +0.00
^TWII 9145.35 +43.02
^AORD 4861.70 +11.70
^BSESN 18327.76 +0.00
^JKSE 3409.17 +0.00
^KLSE 1519.94 +0.00
^N225 10264.37 +26.45
^NZ50 3342.77 +4.03
^STI 3179.72 -49.97
^KS11 2082.49 +12.76

2011-01-31 02:00

Americas Stock Market Index (2011-02-01):


^MERV 3593.13 +10.02
^BVSP 66574.88 -122.69
^GSPTSE 13551.99 +114.41
^MXX 36982.24 +142.52
S&P 500 1286.12 +9.78

2011-01-31 17:42

Africa Stock Market Index (2011-02-01):


^CMA.CA 0.00 +0.00
^TA100 1203.75 +10.80

1970-01-01 14:31

Chinese companies on US stock markets


LTON 1.49 +0.00
FMCN 24.91 +0.74
BIDU 108.63 +2.09
ASIA 21.46 +3.05
CHINA 3.18 -0.08
CTRP 41.16 +0.51
NWD 0.07 -0.00
EDU 98.66 -0.20
BBC 0.00 +0.00
EJ 14.34 -0.06
AOB 2.31 +0.03
CSUN 4.41 +0.04
TBV 1.41 -0.04
STP 8.49 +0.19
JST 10.74 +0.64
PTR 139.27 +5.87
SVA 4.64 +0.12
HMIN 33.73 -1.61
SAT 0.00 +0.00
CHNR 12.36 +0.14
AOB 2.31 +0.03
CMED 12.28 +0.03
ADY 9.52 -0.10
JASO 6.90 +0.09
TCM 4.46 +0.02
LFC 58.29 -0.14
TSTC 8.24 -0.20
SNDA 39.85 +0.12
SGUS 0.00 +0.00
XING 2.45 -0.01
CWCE 0.00 +0.00
SOHU 77.58 +3.70
CSIQ 14.02 +0.31
NTES 40.34 +0.32
COFI 0.00 +0.00
SINA 85.25 +4.57
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.39 +0.09
LDK 12.51 +0.23
BEIC 0.00 +0.00
EFUT 5.36 +0.01
TSL 26.07 +0.34
YGE 11.58 +0.31
NTE 6.46 +0.18
CEO 222.66 +2.17
JFC 15.68 +0.00
CHL 49.14 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.09 +0.03
CHU 16.46 +0.34
CHDX 15.64 +0.42
SNP 110.22 +5.60
SOLF 8.48 -0.06
PACT 0.00 +0.00
UTSI 2.10 +0.02
ATS 0.00 +0.00
SEED 9.73 -0.03
ADY 9.52 -0.10
COGO 8.76 +0.13
ACH 24.75 +0.37
CBAK 2.03 +0.02
CYD 28.40 -0.20
GSH 20.42 +0.16
CHN 31.09 +1.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.59 -0.18
DPPT 0.00 +0.00
CEA 23.60 +0.44
SHI 60.79 +0.25
CTDC 2.18 +0.02
HNP 22.38 +0.32
CAAS 13.41 +0.34
YZC 29.18 +0.44
VIMC 3.29 -0.01
SMI 3.86 +0.16
ACTS 2.37 +0.01
CNTF 4.02 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 +0.00
NCTY 7.52 -0.29
GRRF 3.07 -0.05
NINE 1.41 -0.01
HRBN 19.10 +0.27
LONG 16.86 -0.25
JRJC 5.69 -0.02
JOBS 54.01 +0.51
KONG 7.01 -0.01
TOMO 3.34 +0.04
WZEN 0.00 +0.00
CHA 59.08 +0.32
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.09 +0.89
SCR 12.82 +0.59
SYUT 11.82 +0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.77 +0.12
ASTT 0.00 +0.00
MR 26.16 +0.14
ATV 4.79 +0.07
YTEC 3.74 +0.03
SPRD 21.50 +0.64
CPSL 1.64 -0.02

2011-01-31 15:14

USA Stock Market Index (2011-02-01):


NASDAQ(IXIC) 2700.08 +13.19
S&P 500 1286.12 +9.78

2011-01-31 17:16

EUROPE Stock Market Index (2011-02-01):


^SSMI 6479.15 -48.98
^FTSE 5862.94 -18.43
German DAX Index (GDAXI) 7077.48 -25.32
CAC 40(FCHI) 4005.50 +3.18
Amsterdam Exchange index(AEX) 360.75 -0.41
Austrian Traded Index(*ATX) 2886.00 -3.14
BEL-20(BFX) 2638.70 -8.39
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.92 -1.89
OSEAX 480.36 +0.62
^SMSI 0.00 +0.00

2011-01-31 11:31

ASIA Stock Market Index (2011-02-01):


000001.SS 2789.82 -0.87
^HSI 23447.34 +0.00
^TWII 9145.35 +43.02
^AORD 4861.70 +11.70
^BSESN 18327.76 +0.00
^JKSE 3409.17 +0.00
^KLSE 1519.94 +0.00
^N225 10264.37 +26.45
^NZ50 3342.77 +4.03
^STI 3179.72 -49.97
^KS11 2082.49 +12.76

2011-01-31 02:00

Americas Stock Market Index (2011-02-01):


^MERV 3593.13 +10.02
^BVSP 66574.88 -122.69
^GSPTSE 13551.99 +114.41
^MXX 36982.24 +142.52
S&P 500 1286.12 +9.78

2011-01-31 17:42

Africa Stock Market Index (2011-02-01):


^CMA.CA 0.00 +0.00
^TA100 1203.75 +10.80

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 +0.00
FMCN 24.91 +0.74
BIDU 108.63 +2.09
ASIA 21.46 +3.05
CHINA 3.18 -0.08
CTRP 41.16 +0.51
NWD 0.07 -0.00
EDU 98.66 -0.20
BBC 0.00 +0.00
EJ 14.34 -0.06
AOB 2.31 +0.03
CSUN 4.41 +0.04
TBV 1.41 -0.04
STP 8.49 +0.19
JST 10.74 +0.64
PTR 139.27 +5.87
SVA 4.64 +0.12
HMIN 33.73 -1.61
SAT 0.00 +0.00
CHNR 12.36 +0.14
AOB 2.31 +0.03
CMED 12.28 +0.03
ADY 9.52 -0.10
JASO 6.90 +0.09
TCM 4.46 +0.02
LFC 58.29 -0.14
TSTC 8.24 -0.20
SNDA 39.85 +0.12
SGUS 0.00 +0.00
XING 2.45 -0.01
CWCE 0.00 +0.00
SOHU 77.58 +3.70
CSIQ 14.02 +0.31
NTES 40.34 +0.32
COFI 0.00 +0.00
SINA 85.25 +4.57
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.39 +0.09
LDK 12.51 +0.23
BEIC 0.00 +0.00
EFUT 5.36 +0.01
TSL 26.07 +0.34
YGE 11.58 +0.31
NTE 6.46 +0.18
CEO 222.66 +2.17
JFC 15.68 +0.00
CHL 49.14 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.09 +0.03
CHU 16.46 +0.34
CHDX 15.64 +0.42
SNP 110.22 +5.60
SOLF 8.48 -0.06
PACT 0.00 +0.00
UTSI 2.10 +0.02
ATS 0.00 +0.00
SEED 9.73 -0.03
ADY 9.52 -0.10
COGO 8.76 +0.13
ACH 24.75 +0.37
CBAK 2.03 +0.02
CYD 28.40 -0.20
GSH 20.42 +0.16
CHN 31.09 +1.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.59 -0.18
DPPT 0.00 +0.00
CEA 23.60 +0.44
SHI 60.79 +0.25
CTDC 2.18 +0.02
HNP 22.38 +0.32
CAAS 13.41 +0.34
YZC 29.18 +0.44
VIMC 3.29 -0.01
SMI 3.86 +0.16
ACTS 2.37 +0.01
CNTF 4.02 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.57 +0.00
NCTY 7.52 -0.29
GRRF 3.07 -0.05
NINE 1.41 -0.01
HRBN 19.10 +0.27
LONG 16.86 -0.25
JRJC 5.69 -0.02
JOBS 54.01 +0.51
KONG 7.01 -0.01
TOMO 3.34 +0.04
WZEN 0.00 +0.00
CHA 59.08 +0.32
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.09 +0.89
SCR 12.82 +0.59
SYUT 11.82 +0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.77 +0.12
ASTT 0.00 +0.00
MR 26.16 +0.14
ATV 4.79 +0.07
YTEC 3.74 +0.03
SPRD 21.50 +0.64
CPSL 1.64 -0.02

2011-01-31 15:14

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.68 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.60 China Yuan Renminbi

1 USD = 5.42 Croatia Kuna

1 USD = 17.69 Czech Republic Koruny

1 USD = 5.44 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 200.01 Hungary Forint

1 USD = 45.91 India Rupee

1 USD = 9,057.39 Indonesia Rupiahs

1 USD = 82.16 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.52 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.15 Mexico Peso

1 USD = 1.30 New Zealand Dollar

1 USD = 5.79 Norway Kroner

1 USD = 44.33 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.79 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.19 South Africa Rand

1 USD = 1,120.40 South Korea Won

1 USD = 6.48 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.89 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-24

CLOSED

USA Stock Market Index (2011-01-25):


NASDAQ(IXIC) 2717.55 +28.01
S&P 500 1290.84 +7.49

2011-01-24 17:16

EUROPE Stock Market Index (2011-01-25):


^SSMI 6603.80 +36.49
^FTSE 5943.85 +47.60
German DAX Index (GDAXI) 7067.77 +5.35
CAC 40(FCHI) 4033.21 +15.76
Amsterdam Exchange index(AEX) 360.99 -0.06
Austrian Traded Index(*ATX) 2871.90 +8.16
BEL-20(BFX) 2662.37 +8.39
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.79 -1.30
OSEAX 479.54 -1.19
^SMSI 0.00 +0.00

2011-01-24 11:30

ASIA Stock Market Index (2011-01-25):


000001.SS 2680.71 -15.01
^HSI 23916.11 +114.33
^TWII 9006.26 -5.44
^AORD 4911.60 +23.50
^BSESN 19255.31 +104.03
^JKSE 3398.44 +52.38
^KLSE 1537.18 -5.79
^N225 10464.78 +119.67
^NZ50 3359.07 +6.41
^STI 3187.23 +1.47
^KS11 2097.09 +14.93

2011-01-25 22:30

Americas Stock Market Index (2011-01-25):


^MERV 3631.80 -16.46
^BVSP 69426.57 +293.48
^GSPTSE 13347.58 +89.01
^MXX 37667.90 +346.79
S&P 500 1290.84 +7.49

2011-01-24 17:37

Africa Stock Market Index (2011-01-25):


^CMA.CA 0.00 +0.00
^TA100 1235.08 -6.10

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.01
FMCN 23.93 +0.16
BIDU 106.36 +1.26
ASIA 17.97 -0.12
CHINA 3.40 +0.05
CTRP 42.76 -0.31
NWD 0.07 -0.00
EDU 101.24 +1.49
BBC 0.00 +0.00
EJ 16.14 +0.10
AOB 2.38 +0.06
CSUN 4.62 +0.11
TBV 1.40 -0.04
STP 9.36 +0.42
JST 10.02 +0.04
PTR 136.69 +0.53
SVA 4.76 +0.09
HMIN 37.36 +0.55
SAT 0.00 +0.00
CHNR 13.61 -0.36
AOB 2.38 +0.06
CMED 12.41 -0.10
ADY 10.07 -0.15
JASO 7.79 +0.39
TCM 4.41 +0.02
LFC 60.24 +0.01
TSTC 8.48 +0.03
SNDA 40.00 +0.01
SGUS 0.00 +0.00
XING 2.60 +0.10
CWCE 0.00 +0.00
SOHU 66.81 +0.25
CSIQ 15.15 +0.87
NTES 41.06 +1.76
COFI 0.00 +0.00
SINA 83.50 +4.74
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.57 -0.12
LDK 14.44 +1.29
BEIC 0.00 +0.00
EFUT 5.35 -0.17
TSL 29.86 +1.63
YGE 11.90 +0.57
NTE 6.51 +0.09
CEO 242.89 +4.07
JFC 16.01 +0.00
CHL 49.86 +0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.06
CHU 15.52 -0.15
CHDX 15.25 -0.03
SNP 101.61 -0.03
SOLF 9.67 +0.66
PACT 0.00 +0.00
UTSI 2.11 -0.03
ATS 0.00 +0.00
SEED 10.21 +0.22
ADY 10.07 -0.15
COGO 8.52 -0.13
ACH 24.27 +0.13
CBAK 1.84 -0.01
CYD 26.81 -1.02
GSH 20.37 +0.08
CHN 31.40 -0.10
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.21 -0.27
DPPT 0.00 +0.00
CEA 23.21 -0.35
SHI 58.83 -1.21
CTDC 2.41 -0.01
HNP 22.09 -0.02
CAAS 13.34 -0.04
YZC 29.71 -0.20
VIMC 3.33 -0.01
SMI 3.99 -0.03
ACTS 2.26 -0.04
CNTF 4.06 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 +0.00
NCTY 7.48 +0.15
GRRF 3.11 +0.14
NINE 1.43 +0.00
HRBN 18.29 -0.54
LONG 18.01 -0.13
JRJC 5.90 -0.14
JOBS 56.41 +1.13
KONG 7.01 +0.01
TOMO 3.52 +0.12
WZEN 0.00 +0.00
CHA 57.75 -0.23
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.10 +0.05
SCR 12.26 -0.02
SYUT 12.26 +0.46
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.10 +0.23
ASTT 0.00 +0.00
MR 26.11 +0.10
ATV 4.86 +0.01
YTEC 3.75 +0.01
SPRD 19.57 +0.56
CPSL 1.76 +0.05

2011-01-24 15:58

USA Stock Market Index (2011-01-25):


NASDAQ(IXIC) 2717.55 +28.01
S&P 500 1290.84 +7.49

2011-01-24 17:16

EUROPE Stock Market Index (2011-01-25):


^SSMI 6603.80 +36.49
^FTSE 5943.85 +47.60
German DAX Index (GDAXI) 7067.77 +5.35
CAC 40(FCHI) 4033.21 +15.76
Amsterdam Exchange index(AEX) 360.99 -0.06
Austrian Traded Index(*ATX) 2871.90 +8.16
BEL-20(BFX) 2662.37 +8.39
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.79 -1.30
OSEAX 479.54 -1.19
^SMSI 0.00 +0.00

2011-01-24 11:30

ASIA Stock Market Index (2011-01-25):


000001.SS 2680.71 -15.01
^HSI 23916.11 +114.33
^TWII 9006.26 -5.44
^AORD 4911.60 +23.50
^BSESN 19255.31 +104.03
^JKSE 3398.44 +52.38
^KLSE 1537.18 -5.79
^N225 10464.78 +119.67
^NZ50 3359.07 +6.41
^STI 3187.23 +1.47
^KS11 2097.09 +14.93

2011-01-25 22:30

Americas Stock Market Index (2011-01-25):


^MERV 3631.80 -16.46
^BVSP 69426.57 +293.48
^GSPTSE 13347.58 +89.01
^MXX 37667.90 +346.79
S&P 500 1290.84 +7.49

2011-01-24 17:37

Africa Stock Market Index (2011-01-25):


^CMA.CA 0.00 +0.00
^TA100 1235.08 -6.10

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.01
FMCN 23.93 +0.16
BIDU 106.36 +1.26
ASIA 17.97 -0.12
CHINA 3.40 +0.05
CTRP 42.76 -0.31
NWD 0.07 -0.00
EDU 101.24 +1.49
BBC 0.00 +0.00
EJ 16.14 +0.10
AOB 2.38 +0.06
CSUN 4.62 +0.11
TBV 1.40 -0.04
STP 9.36 +0.42
JST 10.02 +0.04
PTR 136.69 +0.53
SVA 4.76 +0.09
HMIN 37.36 +0.55
SAT 0.00 +0.00
CHNR 13.61 -0.36
AOB 2.38 +0.06
CMED 12.41 -0.10
ADY 10.07 -0.15
JASO 7.79 +0.39
TCM 4.41 +0.02
LFC 60.24 +0.01
TSTC 8.48 +0.03
SNDA 40.00 +0.01
SGUS 0.00 +0.00
XING 2.60 +0.10
CWCE 0.00 +0.00
SOHU 66.81 +0.25
CSIQ 15.15 +0.87
NTES 41.06 +1.76
COFI 0.00 +0.00
SINA 83.50 +4.74
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.57 -0.12
LDK 14.44 +1.29
BEIC 0.00 +0.00
EFUT 5.35 -0.17
TSL 29.86 +1.63
YGE 11.90 +0.57
NTE 6.51 +0.09
CEO 242.89 +4.07
JFC 16.01 +0.00
CHL 49.86 +0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.06
CHU 15.52 -0.15
CHDX 15.25 -0.03
SNP 101.61 -0.03
SOLF 9.67 +0.66
PACT 0.00 +0.00
UTSI 2.11 -0.03
ATS 0.00 +0.00
SEED 10.21 +0.22
ADY 10.07 -0.15
COGO 8.52 -0.13
ACH 24.27 +0.13
CBAK 1.84 -0.01
CYD 26.81 -1.02
GSH 20.37 +0.08
CHN 31.40 -0.10
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.21 -0.27
DPPT 0.00 +0.00
CEA 23.21 -0.35
SHI 58.83 -1.21
CTDC 2.41 -0.01
HNP 22.09 -0.02
CAAS 13.34 -0.04
YZC 29.71 -0.20
VIMC 3.33 -0.01
SMI 3.99 -0.03
ACTS 2.26 -0.04
CNTF 4.06 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 +0.00
NCTY 7.48 +0.15
GRRF 3.11 +0.14
NINE 1.43 +0.00
HRBN 18.29 -0.54
LONG 18.01 -0.13
JRJC 5.90 -0.14
JOBS 56.41 +1.13
KONG 7.01 +0.01
TOMO 3.52 +0.12
WZEN 0.00 +0.00
CHA 57.75 -0.23
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.10 +0.05
SCR 12.26 -0.02
SYUT 12.26 +0.46
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 4.10 +0.23
ASTT 0.00 +0.00
MR 26.11 +0.10
ATV 4.86 +0.01
YTEC 3.75 +0.01
SPRD 19.57 +0.56
CPSL 1.76 +0.05

2011-01-24 15:58

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.44 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.45 Croatia Kuna

1 USD = 17.85 Czech Republic Koruny

1 USD = 5.49 Denmark Kroner

1 USD = 0.74 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 201.92 Hungary Forint

1 USD = 45.63 India Rupee

1 USD = 9,077.47 Indonesia Rupiahs

1 USD = 82.87 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.54 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.05 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.81 Norway Kroner

1 USD = 44.60 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.14 Romania New Leu

1 USD = 29.86 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.06 South Africa Rand

1 USD = 1,122.28 South Korea Won

1 USD = 6.60 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.96 Thailand Baht

1 USD = 1.57 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-01-23

CLOSED

USA Stock Market Index (2011-01-24):


NASDAQ(IXIC) 2689.54 -14.75
S&P 500 1283.35 +3.09

2011-01-21 17:16

EUROPE Stock Market Index (2011-01-24):


^SSMI 6567.31 +53.81
^FTSE 5896.25 +28.34
German DAX Index (GDAXI) 7062.42 +38.15
CAC 40(FCHI) 4017.45 +52.61
Amsterdam Exchange index(AEX) 361.05 +4.91
Austrian Traded Index(*ATX) 2870.00 +21.12
BEL-20(BFX) 2653.98 +27.74
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.92 +3.81
OSEAX 480.73 +6.91
^SMSI 0.00 +0.00

2011-01-21 11:30

ASIA Stock Market Index (2011-01-24):


000001.SS 2723.02 +7.73
^HSI 23876.86 +0.00
^TWII 8967.48 -3.99
^AORD 4868.20 +7.30
^BSESN 19007.53 +0.00
^JKSE 3379.54 +0.00
^KLSE 1545.25 -2.18
^N225 10333.09 +58.57
^NZ50 3357.21 +4.49
^STI 3207.40 +22.80
^KS11 2073.81 +3.89

2011-01-24 20:40

Americas Stock Market Index (2011-01-24):


^MERV 3648.26 -16.56
^BVSP 69133.09 -428.44
^GSPTSE 13258.57 -72.75
^MXX 37321.11 -263.57
S&P 500 1283.35 +3.09

2011-01-21 17:38

Africa Stock Market Index (2011-01-24):


^CMA.CA 0.00 +0.00
^TA100 1247.52 +0.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 23.77 +0.07
BIDU 105.10 -0.56
ASIA 18.09 +0.09
CHINA 3.35 +0.02
CTRP 43.07 +0.27
NWD 0.08 -0.01
EDU 99.75 -0.40
BBC 0.00 +0.00
EJ 16.04 +0.48
AOB 2.32 +0.01
CSUN 4.51 -0.07
TBV 1.44 +0.04
STP 8.94 -0.16
JST 10.05 -0.11
PTR 136.16 -0.96
SVA 4.67 +0.04
HMIN 36.81 -0.44
SAT 0.00 +0.00
CHNR 13.97 -0.04
AOB 2.32 +0.01
CMED 12.51 +0.12
ADY 10.22 -0.04
JASO 7.40 -0.12
TCM 4.39 -0.00
LFC 60.23 -0.64
TSTC 8.45 +0.35
SNDA 39.99 -0.11
SGUS 0.00 +0.00
XING 2.50 +0.06
CWCE 0.00 +0.00
SOHU 66.56 -1.95
CSIQ 14.28 -0.48
NTES 39.30 +0.40
COFI 0.00 +0.00
SINA 78.76 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.69 +0.04
LDK 13.15 +0.23
BEIC 0.00 +0.00
EFUT 5.52 -0.10
TSL 28.23 +0.27
YGE 11.33 -0.03
NTE 6.42 +0.10
CEO 238.82 -2.69
JFC 16.01 -0.03
CHL 49.79 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.30 -0.03
CHU 15.67 +0.28
CHDX 15.28 +0.00
SNP 101.64 -1.04
SOLF 9.01 -0.04
PACT 0.00 +0.00
UTSI 2.14 +0.04
ATS 0.00 +0.00
SEED 9.99 -0.15
ADY 10.22 -0.04
COGO 8.65 +0.11
ACH 24.14 -0.31
CBAK 1.85 -0.03
CYD 27.83 -0.47
GSH 20.29 -0.06
CHN 31.50 +0.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 -0.52
DPPT 0.00 +0.00
CEA 23.56 +0.06
SHI 60.04 +0.68
CTDC 2.42 -0.03
HNP 22.11 +0.11
CAAS 13.38 +0.10
YZC 29.91 -0.95
VIMC 3.34 -0.15
SMI 4.02 +0.09
ACTS 2.30 -0.05
CNTF 4.07 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 -0.31
NCTY 7.33 -0.23
GRRF 2.97 -0.02
NINE 1.43 +0.00
HRBN 18.83 -0.19
LONG 18.14 +0.32
JRJC 6.04 -0.04
JOBS 55.28 -0.43
KONG 7.00 +0.11
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 57.98 +0.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.05 -0.05
SCR 12.28 -0.06
SYUT 11.80 -0.26
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.87 +0.07
ASTT 0.00 +0.00
MR 26.01 +0.01
ATV 4.85 +0.04
YTEC 3.74 +0.02
SPRD 19.01 -0.48
CPSL 1.71 -0.01

2011-01-21 15:59

USA Stock Market Index (2011-01-24):


NASDAQ(IXIC) 2689.54 -14.75
S&P 500 1283.35 +3.09

2011-01-21 17:16

EUROPE Stock Market Index (2011-01-24):


^SSMI 6567.31 +53.81
^FTSE 5896.25 +28.34
German DAX Index (GDAXI) 7062.42 +38.15
CAC 40(FCHI) 4017.45 +52.61
Amsterdam Exchange index(AEX) 361.05 +4.91
Austrian Traded Index(*ATX) 2870.00 +21.12
BEL-20(BFX) 2653.98 +27.74
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.92 +3.81
OSEAX 480.73 +6.91
^SMSI 0.00 +0.00

2011-01-21 11:30

ASIA Stock Market Index (2011-01-24):


000001.SS 2723.02 +7.73
^HSI 23876.86 +0.00
^TWII 8967.48 -3.99
^AORD 4868.20 +7.30
^BSESN 19007.53 +0.00
^JKSE 3379.54 +0.00
^KLSE 1545.25 -2.18
^N225 10333.09 +58.57
^NZ50 3357.21 +4.49
^STI 3207.40 +22.80
^KS11 2073.81 +3.89

2011-01-24 20:40

Americas Stock Market Index (2011-01-24):


^MERV 3648.26 -16.56
^BVSP 69133.09 -428.44
^GSPTSE 13258.57 -72.75
^MXX 37321.11 -263.57
S&P 500 1283.35 +3.09

2011-01-21 17:38

Africa Stock Market Index (2011-01-24):


^CMA.CA 0.00 +0.00
^TA100 1247.52 +0.84

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.51 +0.04
FMCN 23.77 +0.07
BIDU 105.10 -0.56
ASIA 18.09 +0.09
CHINA 3.35 +0.02
CTRP 43.07 +0.27
NWD 0.08 -0.01
EDU 99.75 -0.40
BBC 0.00 +0.00
EJ 16.04 +0.48
AOB 2.32 +0.01
CSUN 4.51 -0.07
TBV 1.44 +0.04
STP 8.94 -0.16
JST 10.05 -0.11
PTR 136.16 -0.96
SVA 4.67 +0.04
HMIN 36.81 -0.44
SAT 0.00 +0.00
CHNR 13.97 -0.04
AOB 2.32 +0.01
CMED 12.51 +0.12
ADY 10.22 -0.04
JASO 7.40 -0.12
TCM 4.39 -0.00
LFC 60.23 -0.64
TSTC 8.45 +0.35
SNDA 39.99 -0.11
SGUS 0.00 +0.00
XING 2.50 +0.06
CWCE 0.00 +0.00
SOHU 66.56 -1.95
CSIQ 14.28 -0.48
NTES 39.30 +0.40
COFI 0.00 +0.00
SINA 78.76 -1.17
GOLS 0.00 +0.00
XFML 0.96 +0.00
FFHL 4.69 +0.04
LDK 13.15 +0.23
BEIC 0.00 +0.00
EFUT 5.52 -0.10
TSL 28.23 +0.27
YGE 11.33 -0.03
NTE 6.42 +0.10
CEO 238.82 -2.69
JFC 16.01 -0.03
CHL 49.79 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.30 -0.03
CHU 15.67 +0.28
CHDX 15.28 +0.00
SNP 101.64 -1.04
SOLF 9.01 -0.04
PACT 0.00 +0.00
UTSI 2.14 +0.04
ATS 0.00 +0.00
SEED 9.99 -0.15
ADY 10.22 -0.04
COGO 8.65 +0.11
ACH 24.14 -0.31
CBAK 1.85 -0.03
CYD 27.83 -0.47
GSH 20.29 -0.06
CHN 31.50 +0.09
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 -0.52
DPPT 0.00 +0.00
CEA 23.56 +0.06
SHI 60.04 +0.68
CTDC 2.42 -0.03
HNP 22.11 +0.11
CAAS 13.38 +0.10
YZC 29.91 -0.95
VIMC 3.34 -0.15
SMI 4.02 +0.09
ACTS 2.30 -0.05
CNTF 4.07 -0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.54 -0.31
NCTY 7.33 -0.23
GRRF 2.97 -0.02
NINE 1.43 +0.00
HRBN 18.83 -0.19
LONG 18.14 +0.32
JRJC 6.04 -0.04
JOBS 55.28 -0.43
KONG 7.00 +0.11
TOMO 3.40 +0.01
WZEN 0.00 +0.00
CHA 57.98 +0.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.05 -0.05
SCR 12.28 -0.06
SYUT 11.80 -0.26
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.87 +0.07
ASTT 0.00 +0.00
MR 26.01 +0.01
ATV 4.85 +0.04
YTEC 3.74 +0.02
SPRD 19.01 -0.48
CPSL 1.71 -0.01

2011-01-21 15:59

Currency Exchange Monitor

1 USD = 1.01 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.45 Bulgaria Leva

1 USD = 1.00 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.47 Croatia Kuna

1 USD = 17.96 Czech Republic Koruny

1 USD = 5.51 Denmark Kroner

1 USD = 0.74 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 202.83 Hungary Forint

1 USD = 45.62 India Rupee

1 USD = 9,060.91 Indonesia Rupiahs

1 USD = 82.74 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.55 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.07 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.84 Norway Kroner

1 USD = 44.47 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.15 Romania New Leu

1 USD = 29.95 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.14 South Africa Rand

1 USD = 1,120.61 South Korea Won

1 USD = 6.63 Sweden Kronor

1 USD = 0.96 Switzerland Franc

1 USD = 30.70 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment