Archive for February, 2011
My investment monitor 2011-02-28

CLOSED

USA Stock Market Index (2011-03-01):


NASDAQ(IXIC) 2782.27 +1.22
S&P 500 1322.75 +2.87

2011-02-28 17:30

EUROPE Stock Market Index (2011-03-01):


^SSMI 6610.44 +73.24
^FTSE 5994.01 -7.19
German DAX Index (GDAXI) 7272.32 +87.15
CAC 40(FCHI) 4110.35 +39.97
Amsterdam Exchange index(AEX) 369.13 +2.36
Austrian Traded Index(*ATX) 2902.00 +19.95
BEL-20(BFX) 2707.09 +14.68
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 358.72 +4.02
OSEAX 498.09 +2.90
^SMSI 0.00 +0.00

2011-02-28 11:31

ASIA Stock Market Index (2011-03-01):


000001.SS 2905.20 +0.14
^HSI 23338.02 +0.00
^TWII 8644.73 +45.08
^AORD 4926.60 +4.00
^BSESN 17823.40 +0.00
^JKSE 3470.35 +0.00
^KLSE 1492.91 +1.66
^N225 10698.49 +74.40
^NZ50 3382.06 +11.54
^STI 3042.08 +31.57
^KS11 1939.30 -24.13

2011-02-28 02:00

Americas Stock Market Index (2011-03-01):


^MERV 3460.04 +45.98
^BVSP 67383.22 +480.69
^GSPTSE 14136.50 +84.37
^MXX 37019.70 +139.50
S&P 500 1322.75 +2.87

2011-02-11 18:55

Africa Stock Market Index (2011-03-01):


^CMA.CA 0.00 +0.00
^TA100 1189.96 -4.16

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.03
FMCN 26.52 -0.52
BIDU 121.16 +0.57
ASIA 20.35 +0.46
CHINA 2.95 +0.01
CTRP 38.77 -1.00
NWD 0.05 -0.00
EDU 96.61 -0.20
BBC 0.00 +0.00
EJ 12.19 +0.10
AOB 2.25 +0.01
CSUN 4.50 -0.04
TBV 1.43 +0.04
STP 9.50 -0.48
JST 11.30 -0.10
PTR 136.33 +2.06
SVA 4.52 +0.08
HMIN 33.81 +0.23
SAT 0.00 +0.00
CHNR 12.90 +0.13
AOB 2.25 +0.01
CMED 13.14 -0.05
ADY 8.40 +0.01
JASO 7.06 -0.29
TCM 4.38 -0.02
LFC 57.24 +1.09
TSTC 8.58 +0.01
SNDA 42.13 -0.40
SGUS 0.00 +0.00
XING 2.41 +0.06
CWCE 0.00 +0.00
SOHU 81.56 -0.89
CSIQ 14.53 -0.87
NTES 46.65 +0.50
COFI 0.00 +0.00
SINA 81.67 +0.19
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 5.08 +0.18
LDK 13.12 -0.97
BEIC 0.00 +0.00
EFUT 6.05 +0.01
TSL 27.60 -1.47
YGE 11.54 -0.82
NTE 7.84 +0.12
CEO 228.34 +1.09
JFC 14.72 +0.10
CHL 47.27 +0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.40 +0.02
CHU 16.69 +0.25
CHDX 17.85 -0.13
SNP 102.60 +1.21
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.05 -0.03
ATS 0.00 +0.00
SEED 8.85 -0.35
ADY 8.40 +0.01
COGO 8.08 -0.13
ACH 24.54 +0.46
CBAK 1.81 +0.00
CYD 27.75 +0.96
GSH 18.92 +0.03
CHN 30.83 +0.13
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.93 +0.81
DPPT 0.00 +0.00
CEA 22.24 +0.68
SHI 53.96 +0.55
CTDC 2.18 -0.01
HNP 22.49 +0.42
CAAS 11.61 +0.19
YZC 30.00 +0.23
VIMC 3.19 +0.09
SMI 4.01 +0.18
ACTS 2.52 -0.04
CNTF 4.23 +0.15
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.09 -0.11
NCTY 7.43 -0.02
GRRF 2.96 +0.02
NINE 1.39 +0.02
HRBN 18.98 -0.12
LONG 13.07 -0.40
JRJC 5.46 -0.14
JOBS 59.67 -0.56
KONG 7.20 -0.02
TOMO 3.56 -0.11
WZEN 0.00 +0.00
CHA 59.27 +1.39
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.40 -0.24
SCR 12.50 -0.07
SYUT 12.26 +0.63
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 +0.07
ASTT 0.00 +0.00
MR 27.08 +0.68
ATV 4.90 -0.02
YTEC 4.07 +0.28
SPRD 19.96 -1.31
CPSL 1.70 -0.01

2011-02-28 15:59

USA Stock Market Index (2011-03-01):


NASDAQ(IXIC) 2782.27 +1.22
S&P 500 1322.75 +2.87

2011-02-28 17:30

EUROPE Stock Market Index (2011-03-01):


^SSMI 6610.44 +73.24
^FTSE 5994.01 -7.19
German DAX Index (GDAXI) 7272.32 +87.15
CAC 40(FCHI) 4110.35 +39.97
Amsterdam Exchange index(AEX) 369.13 +2.36
Austrian Traded Index(*ATX) 2902.00 +19.95
BEL-20(BFX) 2707.09 +14.68
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 358.72 +4.02
OSEAX 498.09 +2.90
^SMSI 0.00 +0.00

2011-02-28 11:31

ASIA Stock Market Index (2011-03-01):


000001.SS 2905.20 +0.14
^HSI 23338.02 +0.00
^TWII 8644.73 +45.08
^AORD 4926.60 +4.00
^BSESN 17823.40 +0.00
^JKSE 3470.35 +0.00
^KLSE 1492.91 +1.66
^N225 10698.49 +74.40
^NZ50 3382.06 +11.54
^STI 3042.08 +31.57
^KS11 1939.30 -24.13

2011-02-28 02:00

Americas Stock Market Index (2011-03-01):


^MERV 3460.04 +45.98
^BVSP 67383.22 +480.69
^GSPTSE 14136.50 +84.37
^MXX 37019.70 +139.50
S&P 500 1322.75 +2.87

2011-02-11 18:55

Africa Stock Market Index (2011-03-01):


^CMA.CA 0.00 +0.00
^TA100 1189.96 -4.16

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.49 -0.03
FMCN 26.52 -0.52
BIDU 121.16 +0.57
ASIA 20.35 +0.46
CHINA 2.95 +0.01
CTRP 38.77 -1.00
NWD 0.05 -0.00
EDU 96.61 -0.20
BBC 0.00 +0.00
EJ 12.19 +0.10
AOB 2.25 +0.01
CSUN 4.50 -0.04
TBV 1.43 +0.04
STP 9.50 -0.48
JST 11.30 -0.10
PTR 136.33 +2.06
SVA 4.52 +0.08
HMIN 33.81 +0.23
SAT 0.00 +0.00
CHNR 12.90 +0.13
AOB 2.25 +0.01
CMED 13.14 -0.05
ADY 8.40 +0.01
JASO 7.06 -0.29
TCM 4.38 -0.02
LFC 57.24 +1.09
TSTC 8.58 +0.01
SNDA 42.13 -0.40
SGUS 0.00 +0.00
XING 2.41 +0.06
CWCE 0.00 +0.00
SOHU 81.56 -0.89
CSIQ 14.53 -0.87
NTES 46.65 +0.50
COFI 0.00 +0.00
SINA 81.67 +0.19
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 5.08 +0.18
LDK 13.12 -0.97
BEIC 0.00 +0.00
EFUT 6.05 +0.01
TSL 27.60 -1.47
YGE 11.54 -0.82
NTE 7.84 +0.12
CEO 228.34 +1.09
JFC 14.72 +0.10
CHL 47.27 +0.30
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.40 +0.02
CHU 16.69 +0.25
CHDX 17.85 -0.13
SNP 102.60 +1.21
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.05 -0.03
ATS 0.00 +0.00
SEED 8.85 -0.35
ADY 8.40 +0.01
COGO 8.08 -0.13
ACH 24.54 +0.46
CBAK 1.81 +0.00
CYD 27.75 +0.96
GSH 18.92 +0.03
CHN 30.83 +0.13
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.93 +0.81
DPPT 0.00 +0.00
CEA 22.24 +0.68
SHI 53.96 +0.55
CTDC 2.18 -0.01
HNP 22.49 +0.42
CAAS 11.61 +0.19
YZC 30.00 +0.23
VIMC 3.19 +0.09
SMI 4.01 +0.18
ACTS 2.52 -0.04
CNTF 4.23 +0.15
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.09 -0.11
NCTY 7.43 -0.02
GRRF 2.96 +0.02
NINE 1.39 +0.02
HRBN 18.98 -0.12
LONG 13.07 -0.40
JRJC 5.46 -0.14
JOBS 59.67 -0.56
KONG 7.20 -0.02
TOMO 3.56 -0.11
WZEN 0.00 +0.00
CHA 59.27 +1.39
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.40 -0.24
SCR 12.50 -0.07
SYUT 12.26 +0.63
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 +0.07
ASTT 0.00 +0.00
MR 27.08 +0.68
ATV 4.90 -0.02
YTEC 4.07 +0.28
SPRD 19.96 -1.31
CPSL 1.70 -0.01

2011-02-28 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.41 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.37 Croatia Kuna

1 USD = 17.60 Czech Republic Koruny

1 USD = 5.39 Denmark Kroner

1 USD = 0.72 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 195.69 Hungary Forint

1 USD = 45.27 India Rupee

1 USD = 8,816.32 Indonesia Rupiahs

1 USD = 81.87 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.50 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.10 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.57 Norway Kroner

1 USD = 43.54 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 3.04 Romania New Leu

1 USD = 28.84 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 6.97 South Africa Rand

1 USD = 1,126.10 South Korea Won

1 USD = 6.32 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-27

CLOSED

USA Stock Market Index (2011-02-28):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-28):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-28):


000001.SS 2885.29 +6.73
^HSI 22935.51 -76.86
^TWII 8599.65 +58.01
^AORD 4920.60 -4.30
^BSESN 17700.91 +0.00
^JKSE 3438.56 -4.97
^KLSE 1486.68 -2.59
^N225 10461.11 -65.65
^NZ50 3376.51 +12.59
^STI 3000.71 -24.45
^KS11 1941.50 -21.93

2011-02-28 21:54

Americas Stock Market Index (2011-02-28):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-28):


^CMA.CA 0.00 +0.00
^TA100 1194.12 +17.41

1970-01-01 03:05

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

USA Stock Market Index (2011-02-28):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-28):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-28):


000001.SS 2885.29 +6.73
^HSI 22935.51 -76.86
^TWII 8599.65 +58.01
^AORD 4920.60 -4.30
^BSESN 17700.91 +0.00
^JKSE 3438.56 -4.97
^KLSE 1486.68 -2.59
^N225 10461.11 -65.65
^NZ50 3376.51 +12.59
^STI 3000.71 -24.45
^KS11 1941.50 -21.93

2011-02-28 21:54

Americas Stock Market Index (2011-02-28):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-28):


^CMA.CA 0.00 +0.00
^TA100 1194.12 +17.41

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.40 Croatia Kuna

1 USD = 17.79 Czech Republic Koruny

1 USD = 5.42 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.23 Hungary Forint

1 USD = 45.32 India Rupee

1 USD = 8,837.41 Indonesia Rupiahs

1 USD = 81.76 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.51 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.11 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.64 Norway Kroner

1 USD = 43.74 Philippines Peso

1 USD = 2.89 Poland Zlotych

1 USD = 3.06 Romania New Leu

1 USD = 28.94 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 6.99 South Africa Rand

1 USD = 1,125.86 South Korea Won

1 USD = 6.42 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 30.63 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-26

CLOSED

USA Stock Market Index (2011-02-27):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-27):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-27):


000001.SS 2878.58 -0.02
^HSI 23012.37 +411.33
^TWII 8599.65 +58.01
^AORD 4924.90 +23.80
^BSESN 17700.91 +68.50
^JKSE 3443.53 +4.40
^KLSE 1489.27 -0.60
^N225 10526.76 +74.05
^NZ50 3363.91 -4.44
^STI 3025.16 +52.08
^KS11 1963.43 +13.55

2011-02-25 02:00

Americas Stock Market Index (2011-02-27):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-27):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 09:22

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

USA Stock Market Index (2011-02-27):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-27):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-27):


000001.SS 2878.58 -0.02
^HSI 23012.37 +411.33
^TWII 8599.65 +58.01
^AORD 4924.90 +23.80
^BSESN 17700.91 +68.50
^JKSE 3443.53 +4.40
^KLSE 1489.27 -0.60
^N225 10526.76 +74.05
^NZ50 3363.91 -4.44
^STI 3025.16 +52.08
^KS11 1963.43 +13.55

2011-02-25 02:00

Americas Stock Market Index (2011-02-27):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-27):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.40 Croatia Kuna

1 USD = 17.79 Czech Republic Koruny

1 USD = 5.42 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.23 Hungary Forint

1 USD = 45.32 India Rupee

1 USD = 8,837.41 Indonesia Rupiahs

1 USD = 81.76 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.51 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.11 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.64 Norway Kroner

1 USD = 43.74 Philippines Peso

1 USD = 2.89 Poland Zlotych

1 USD = 3.06 Romania New Leu

1 USD = 28.94 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 6.99 South Africa Rand

1 USD = 1,125.86 South Korea Won

1 USD = 6.42 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 30.63 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-25

CLOSED

USA Stock Market Index (2011-02-26):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-26):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-26):


000001.SS 2878.58 -0.02
^HSI 23012.37 +411.33
^TWII 8599.65 +58.01
^AORD 4924.90 +23.80
^BSESN 17700.91 +68.50
^JKSE 3443.53 +4.40
^KLSE 1489.27 -0.60
^N225 10526.76 +74.05
^NZ50 3363.91 -4.44
^STI 3025.16 +52.08
^KS11 1963.43 +13.55

2011-02-25 02:00

Americas Stock Market Index (2011-02-26):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-26):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

USA Stock Market Index (2011-02-26):


NASDAQ(IXIC) 2781.05 +43.15
S&P 500 1319.88 +13.78

2011-02-25 17:30

EUROPE Stock Market Index (2011-02-26):


^SSMI 6537.20 +21.23
^FTSE 6001.20 +81.22
German DAX Index (GDAXI) 7185.17 +54.67
CAC 40(FCHI) 4070.38 +60.74
Amsterdam Exchange index(AEX) 366.77 +3.04
Austrian Traded Index(*ATX) 2883.00 +20.40
BEL-20(BFX) 2692.41 +26.44
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.69 +4.25
OSEAX 495.19 +4.92
^SMSI 0.00 +0.00

2011-02-25 11:30

ASIA Stock Market Index (2011-02-26):


000001.SS 2878.58 -0.02
^HSI 23012.37 +411.33
^TWII 8599.65 +58.01
^AORD 4924.90 +23.80
^BSESN 17700.91 +68.50
^JKSE 3443.53 +4.40
^KLSE 1489.27 -0.60
^N225 10526.76 +74.05
^NZ50 3363.91 -4.44
^STI 3025.16 +52.08
^KS11 1963.43 +13.55

2011-02-25 02:00

Americas Stock Market Index (2011-02-26):


^MERV 3460.04 +45.98
^BVSP 66902.53 -46.46
^GSPTSE 14052.13 +184.82
^MXX 36880.20 +433.64
S&P 500 1319.88 +13.78

2011-02-11 18:55

Africa Stock Market Index (2011-02-26):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.52 +0.09
FMCN 27.04 +1.40
BIDU 120.59 +1.78
ASIA 19.89 +0.29
CHINA 2.94 +0.05
CTRP 39.77 +0.73
NWD 0.05 +0.00
EDU 96.81 +3.71
BBC 0.00 +0.00
EJ 12.09 +0.41
AOB 2.24 -0.01
CSUN 4.54 -0.15
TBV 1.39 +0.02
STP 9.98 -0.33
JST 11.40 -0.15
PTR 134.27 +2.04
SVA 4.44 +0.10
HMIN 33.58 +0.87
SAT 0.00 +0.00
CHNR 12.77 -0.33
AOB 2.24 -0.01
CMED 13.19 +0.12
ADY 8.39 +0.02
JASO 7.35 -0.39
TCM 4.40 +0.02
LFC 56.15 +0.34
TSTC 8.57 +0.24
SNDA 42.53 +2.34
SGUS 0.00 +0.00
XING 2.35 +0.06
CWCE 0.00 +0.00
SOHU 82.45 +0.36
CSIQ 15.40 -0.37
NTES 46.15 +0.69
COFI 0.00 +0.00
SINA 81.48 +3.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.90 +0.28
LDK 14.09 -0.40
BEIC 0.00 +0.00
EFUT 6.04 +0.17
TSL 29.07 -1.33
YGE 12.36 -0.54
NTE 7.72 +0.07
CEO 227.25 +2.39
JFC 14.62 +0.04
CHL 46.97 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.38 +0.02
CHU 16.44 +0.43
CHDX 17.98 +0.24
SNP 101.39 +1.65
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.08 -0.05
ATS 0.00 +0.00
SEED 9.20 +0.01
ADY 8.39 +0.02
COGO 8.21 +0.01
ACH 24.08 +0.26
CBAK 1.81 +0.04
CYD 26.79 +0.13
GSH 18.89 +0.11
CHN 30.70 +0.28
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.12 +0.01
DPPT 0.00 +0.00
CEA 21.56 -0.02
SHI 53.41 +1.97
CTDC 2.19 +0.00
HNP 22.07 +0.27
CAAS 11.42 +0.36
YZC 29.77 +0.57
VIMC 3.10 +0.02
SMI 3.83 +0.00
ACTS 2.56 +0.09
CNTF 4.08 +0.04
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.20 +0.14
NCTY 7.45 -0.02
GRRF 2.94 +0.03
NINE 1.37 +0.00
HRBN 19.10 +0.03
LONG 13.47 -0.31
JRJC 5.60 +0.21
JOBS 60.23 +3.82
KONG 7.22 +0.01
TOMO 3.67 +0.06
WZEN 0.00 +0.00
CHA 57.88 +1.37
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 -0.01
SCR 12.57 +0.49
SYUT 11.63 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.51 -0.06
ASTT 0.00 +0.00
MR 26.40 +0.40
ATV 4.92 -0.01
YTEC 3.79 +0.00
SPRD 21.27 +0.83
CPSL 1.71 +0.10

2011-02-25 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.40 Croatia Kuna

1 USD = 17.79 Czech Republic Koruny

1 USD = 5.42 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.23 Hungary Forint

1 USD = 45.32 India Rupee

1 USD = 8,837.41 Indonesia Rupiahs

1 USD = 81.76 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.51 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.11 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.64 Norway Kroner

1 USD = 43.74 Philippines Peso

1 USD = 2.89 Poland Zlotych

1 USD = 3.06 Romania New Leu

1 USD = 28.94 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 6.99 South Africa Rand

1 USD = 1,125.86 South Korea Won

1 USD = 6.42 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 30.63 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-24

CLOSED

USA Stock Market Index (2011-02-25):


NASDAQ(IXIC) 2737.90 +14.91
S&P 500 1306.10 -1.30

2011-02-24 17:30

EUROPE Stock Market Index (2011-02-25):


^SSMI 6515.97 -106.80
^FTSE 5919.98 -3.55
German DAX Index (GDAXI) 7130.50 -64.10
CAC 40(FCHI) 4009.64 -3.48
Amsterdam Exchange index(AEX) 363.73 -1.51
Austrian Traded Index(*ATX) 2860.00 -7.99
BEL-20(BFX) 2665.97 -13.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.72 +1.69
OSEAX 490.27 +2.81
^SMSI 0.00 +0.00

2011-02-24 11:30

ASIA Stock Market Index (2011-02-25):


000001.SS 2879.21 +0.60
^HSI 22601.04 +0.00
^TWII 8541.64 +0.00
^AORD 4900.80 -0.30
^BSESN 17632.41 +0.00
^JKSE 3439.13 +0.00
^KLSE 1489.87 +0.00
^N225 10473.13 +20.42
^NZ50 3357.93 -10.43
^STI 2973.08 -28.77
^KS11 1955.47 +5.59

2011-02-24 02:00

Americas Stock Market Index (2011-02-25):


^MERV 3460.04 +45.98
^BVSP 66948.99 +38.51
^GSPTSE 13867.31 -88.88
^MXX 36446.56 -17.51
S&P 500 1306.10 -1.30

2011-02-11 18:55

Africa Stock Market Index (2011-02-25):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 04:12

Chinese companies on US stock markets


LTON 1.43 -0.02
FMCN 25.64 +0.27
BIDU 118.81 +2.91
ASIA 19.60 +0.77
CHINA 2.89 -0.03
CTRP 39.04 +1.73
NWD 0.05 -0.00
EDU 93.10 +0.12
BBC 0.00 +0.00
EJ 11.68 -0.81
AOB 2.25 -0.01
CSUN 4.69 +0.13
TBV 1.37 -0.03
STP 10.31 +0.56
JST 11.55 +0.39
PTR 132.23 -1.49
SVA 4.34 -0.01
HMIN 32.71 -0.24
SAT 0.00 +0.00
CHNR 13.10 -0.13
AOB 2.25 -0.01
CMED 13.07 -0.35
ADY 8.37 +0.03
JASO 7.74 +0.15
TCM 4.38 +0.01
LFC 55.81 -0.18
TSTC 8.33 +0.09
SNDA 40.19 -0.13
SGUS 0.00 +0.00
XING 2.29 -0.10
CWCE 0.00 +0.00
SOHU 82.09 +2.54
CSIQ 15.77 +0.49
NTES 45.46 +2.58
COFI 0.00 +0.00
SINA 78.00 +2.36
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.62 -0.19
LDK 14.49 +0.73
BEIC 0.00 +0.00
EFUT 5.87 +1.04
TSL 30.40 +1.49
YGE 12.90 +0.48
NTE 7.65 -0.08
CEO 224.86 -0.51
JFC 14.58 -0.02
CHL 46.57 +0.19
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.36 +0.12
CHU 16.01 +0.02
CHDX 17.74 +0.69
SNP 99.74 -2.92
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.13 +0.01
ATS 0.00 +0.00
SEED 9.19 +0.30
ADY 8.37 +0.03
COGO 8.20 +0.06
ACH 23.82 +0.23
CBAK 1.77 -0.05
CYD 26.66 +1.06
GSH 18.78 -0.37
CHN 30.42 -0.26
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.11 -0.10
DPPT 0.00 +0.00
CEA 21.58 +0.10
SHI 51.44 -3.33
CTDC 2.19 +0.01
HNP 21.80 +0.09
CAAS 11.06 +0.05
YZC 29.20 +0.06
VIMC 3.08 +0.01
SMI 3.83 -0.08
ACTS 2.47 -0.02
CNTF 4.04 -0.16
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.06 -0.03
NCTY 7.47 +0.13
GRRF 2.91 -0.02
NINE 1.37 +0.00
HRBN 19.07 -0.13
LONG 13.78 +0.30
JRJC 5.39 +0.29
JOBS 56.41 +0.37
KONG 7.21 -0.05
TOMO 3.61 +0.05
WZEN 0.00 +0.00
CHA 56.51 +0.75
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.65 -0.25
SCR 12.08 -0.09
SYUT 11.49 +0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.57 -0.08
ASTT 0.00 +0.00
MR 26.00 -0.19
ATV 4.93 -0.02
YTEC 3.79 +0.12
SPRD 20.44 +0.83
CPSL 1.61 -0.01

2011-02-24 15:58

USA Stock Market Index (2011-02-25):


NASDAQ(IXIC) 2737.90 +14.91
S&P 500 1306.10 -1.30

2011-02-24 17:30

EUROPE Stock Market Index (2011-02-25):


^SSMI 6515.97 -106.80
^FTSE 5919.98 -3.55
German DAX Index (GDAXI) 7130.50 -64.10
CAC 40(FCHI) 4009.64 -3.48
Amsterdam Exchange index(AEX) 363.73 -1.51
Austrian Traded Index(*ATX) 2860.00 -7.99
BEL-20(BFX) 2665.97 -13.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.72 +1.69
OSEAX 490.27 +2.81
^SMSI 0.00 +0.00

2011-02-24 11:30

ASIA Stock Market Index (2011-02-25):


000001.SS 2879.21 +0.60
^HSI 22601.04 +0.00
^TWII 8541.64 +0.00
^AORD 4900.80 -0.30
^BSESN 17632.41 +0.00
^JKSE 3439.13 +0.00
^KLSE 1489.87 +0.00
^N225 10473.13 +20.42
^NZ50 3357.93 -10.43
^STI 2973.08 -28.77
^KS11 1955.47 +5.59

2011-02-24 02:00

Americas Stock Market Index (2011-02-25):


^MERV 3460.04 +45.98
^BVSP 66948.99 +38.51
^GSPTSE 13867.31 -88.88
^MXX 36446.56 -17.51
S&P 500 1306.10 -1.30

2011-02-11 18:55

Africa Stock Market Index (2011-02-25):


^CMA.CA 0.00 +0.00
^TA100 1176.71 -21.25

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.43 -0.02
FMCN 25.64 +0.27
BIDU 118.81 +2.91
ASIA 19.60 +0.77
CHINA 2.89 -0.03
CTRP 39.04 +1.73
NWD 0.05 -0.00
EDU 93.10 +0.12
BBC 0.00 +0.00
EJ 11.68 -0.81
AOB 2.25 -0.01
CSUN 4.69 +0.13
TBV 1.37 -0.03
STP 10.31 +0.56
JST 11.55 +0.39
PTR 132.23 -1.49
SVA 4.34 -0.01
HMIN 32.71 -0.24
SAT 0.00 +0.00
CHNR 13.10 -0.13
AOB 2.25 -0.01
CMED 13.07 -0.35
ADY 8.37 +0.03
JASO 7.74 +0.15
TCM 4.38 +0.01
LFC 55.81 -0.18
TSTC 8.33 +0.09
SNDA 40.19 -0.13
SGUS 0.00 +0.00
XING 2.29 -0.10
CWCE 0.00 +0.00
SOHU 82.09 +2.54
CSIQ 15.77 +0.49
NTES 45.46 +2.58
COFI 0.00 +0.00
SINA 78.00 +2.36
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.62 -0.19
LDK 14.49 +0.73
BEIC 0.00 +0.00
EFUT 5.87 +1.04
TSL 30.40 +1.49
YGE 12.90 +0.48
NTE 7.65 -0.08
CEO 224.86 -0.51
JFC 14.58 -0.02
CHL 46.57 +0.19
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.36 +0.12
CHU 16.01 +0.02
CHDX 17.74 +0.69
SNP 99.74 -2.92
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.13 +0.01
ATS 0.00 +0.00
SEED 9.19 +0.30
ADY 8.37 +0.03
COGO 8.20 +0.06
ACH 23.82 +0.23
CBAK 1.77 -0.05
CYD 26.66 +1.06
GSH 18.78 -0.37
CHN 30.42 -0.26
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.11 -0.10
DPPT 0.00 +0.00
CEA 21.58 +0.10
SHI 51.44 -3.33
CTDC 2.19 +0.01
HNP 21.80 +0.09
CAAS 11.06 +0.05
YZC 29.20 +0.06
VIMC 3.08 +0.01
SMI 3.83 -0.08
ACTS 2.47 -0.02
CNTF 4.04 -0.16
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.06 -0.03
NCTY 7.47 +0.13
GRRF 2.91 -0.02
NINE 1.37 +0.00
HRBN 19.07 -0.13
LONG 13.78 +0.30
JRJC 5.39 +0.29
JOBS 56.41 +0.37
KONG 7.21 -0.05
TOMO 3.61 +0.05
WZEN 0.00 +0.00
CHA 56.51 +0.75
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.65 -0.25
SCR 12.08 -0.09
SYUT 11.49 +0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.57 -0.08
ASTT 0.00 +0.00
MR 26.00 -0.19
ATV 4.93 -0.02
YTEC 3.79 +0.12
SPRD 20.44 +0.83
CPSL 1.61 -0.01

2011-02-24 15:58

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.39 Croatia Kuna

1 USD = 17.81 Czech Republic Koruny

1 USD = 5.41 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 198.50 Hungary Forint

1 USD = 45.47 India Rupee

1 USD = 8,871.99 Indonesia Rupiahs

1 USD = 81.82 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.51 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 12.20 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.60 Norway Kroner

1 USD = 43.79 Philippines Peso

1 USD = 2.90 Poland Zlotych

1 USD = 3.07 Romania New Leu

1 USD = 29.05 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.07 South Africa Rand

1 USD = 1,134.96 South Korea Won

1 USD = 6.39 Sweden Kronor

1 USD = 0.93 Switzerland Franc

1 USD = 30.61 Thailand Baht

1 USD = 1.61 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-23

CLOSED

USA Stock Market Index (2011-02-24):


NASDAQ(IXIC) 2722.99 -33.43
S&P 500 1307.40 -8.04

2011-02-23 17:16

EUROPE Stock Market Index (2011-02-24):


^SSMI 6622.77 +0.28
^FTSE 5923.53 -73.23
German DAX Index (GDAXI) 7194.60 -123.75
CAC 40(FCHI) 4013.12 -37.15
Amsterdam Exchange index(AEX) 365.24 -3.59
Austrian Traded Index(*ATX) 2869.00 -47.74
BEL-20(BFX) 2679.26 -24.11
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.03 -4.81
OSEAX 487.46 +0.45
^SMSI 0.00 +0.00

2011-02-23 11:31

ASIA Stock Market Index (2011-02-24):


000001.SS 2875.74 +13.11
^HSI 23016.73 +109.83
^TWII 8616.75 +87.81
^AORD 4918.50 -17.10
^BSESN 18178.33 +0.00
^JKSE 3458.98 -15.14
^KLSE 1510.85 -0.26
^N225 10534.55 -44.55
^NZ50 3367.66 -4.41
^STI 2999.94 -1.91
^KS11 1969.62 +7.99

2011-02-24 21:23

Americas Stock Market Index (2011-02-24):


^MERV 3460.04 +45.98
^BVSP 66910.48 +470.65
^GSPTSE 13956.19 -7.49
^MXX 36464.07 -317.48
S&P 500 1307.40 -8.04

2011-02-11 18:55

Africa Stock Market Index (2011-02-24):


^CMA.CA 0.00 +0.00
^TA100 1197.96 -14.32

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 +0.00
FMCN 25.37 -0.16
BIDU 115.90 -4.38
ASIA 18.83 -0.75
CHINA 2.92 -0.10
CTRP 37.31 -0.99
NWD 0.05 +0.00
EDU 92.98 -1.88
BBC 0.00 +0.00
EJ 12.49 -0.57
AOB 2.26 -0.02
CSUN 4.56 -0.11
TBV 1.40 +0.00
STP 9.75 -0.30
JST 11.16 -0.31
PTR 133.72 +0.10
SVA 4.35 -0.11
HMIN 32.95 +0.40
SAT 0.00 +0.00
CHNR 13.23 -0.30
AOB 2.26 -0.02
CMED 13.42 +0.11
ADY 8.34 +0.03
JASO 7.59 -0.07
TCM 4.37 +0.00
LFC 55.99 -0.36
TSTC 8.24 -0.09
SNDA 40.32 -0.70
SGUS 0.00 +0.00
XING 2.39 +0.03
CWCE 0.00 +0.00
SOHU 79.55 -0.45
CSIQ 15.28 +0.21
NTES 42.88 -0.12
COFI 0.00 +0.00
SINA 75.64 -2.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.81 -1.45
LDK 13.76 -0.03
BEIC 0.00 +0.00
EFUT 4.83 -0.17
TSL 28.91 -1.20
YGE 12.42 -0.44
NTE 7.73 -0.02
CEO 225.37 +1.02
JFC 14.60 -0.04
CHL 46.38 -0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.01
CHU 15.99 -0.17
CHDX 17.05 -0.07
SNP 102.66 -0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.12 -0.11
ATS 0.00 +0.00
SEED 8.89 -0.98
ADY 8.34 +0.03
COGO 8.14 -0.60
ACH 23.59 -0.24
CBAK 1.82 -0.05
CYD 25.60 -1.15
GSH 19.15 -0.20
CHN 30.68 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.21 +0.02
DPPT 0.00 +0.00
CEA 21.48 -0.34
SHI 54.77 -3.08
CTDC 2.18 -0.03
HNP 21.71 +0.04
CAAS 11.01 -0.37
YZC 29.14 +0.56
VIMC 3.07 -0.03
SMI 3.91 +0.04
ACTS 2.49 +0.04
CNTF 4.20 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.09 +0.08
NCTY 7.34 -0.04
GRRF 2.93 -0.14
NINE 1.37 +0.00
HRBN 19.20 +0.19
LONG 13.48 -0.48
JRJC 5.10 -0.10
JOBS 56.04 -0.91
KONG 7.26 -0.12
TOMO 3.56 -0.03
WZEN 0.00 +0.00
CHA 55.76 -0.39
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.90 -0.08
SCR 12.17 -0.29
SYUT 11.00 -0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.03
ASTT 0.00 +0.00
MR 26.19 +0.13
ATV 4.95 +0.00
YTEC 3.67 -0.14
SPRD 19.61 -1.43
CPSL 1.62 -0.05

2011-02-23 15:59

USA Stock Market Index (2011-02-24):


NASDAQ(IXIC) 2722.99 -33.43
S&P 500 1307.40 -8.04

2011-02-23 17:16

EUROPE Stock Market Index (2011-02-24):


^SSMI 6622.77 +0.28
^FTSE 5923.53 -73.23
German DAX Index (GDAXI) 7194.60 -123.75
CAC 40(FCHI) 4013.12 -37.15
Amsterdam Exchange index(AEX) 365.24 -3.59
Austrian Traded Index(*ATX) 2869.00 -47.74
BEL-20(BFX) 2679.26 -24.11
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 349.03 -4.81
OSEAX 487.46 +0.45
^SMSI 0.00 +0.00

2011-02-23 11:31

ASIA Stock Market Index (2011-02-24):


000001.SS 2875.74 +13.11
^HSI 23016.73 +109.83
^TWII 8616.75 +87.81
^AORD 4918.70 -16.90
^BSESN 18178.33 +0.00
^JKSE 3458.98 -15.14
^KLSE 1510.85 -0.26
^N225 10534.55 -44.55
^NZ50 3367.66 -4.41
^STI 2999.94 -1.91
^KS11 1969.62 +7.99

2011-02-24 21:23

Americas Stock Market Index (2011-02-24):


^MERV 3460.04 +45.98
^BVSP 66910.48 +470.65
^GSPTSE 13956.19 -7.49
^MXX 36464.07 -317.48
S&P 500 1307.40 -8.04

2011-02-11 18:55

Africa Stock Market Index (2011-02-24):


^CMA.CA 0.00 +0.00
^TA100 1197.96 -14.32

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 +0.00
FMCN 25.37 -0.16
BIDU 115.90 -4.38
ASIA 18.83 -0.75
CHINA 2.92 -0.10
CTRP 37.31 -0.99
NWD 0.05 +0.00
EDU 92.98 -1.88
BBC 0.00 +0.00
EJ 12.49 -0.57
AOB 2.26 -0.02
CSUN 4.56 -0.11
TBV 1.40 +0.00
STP 9.75 -0.30
JST 11.16 -0.31
PTR 133.72 +0.10
SVA 4.35 -0.11
HMIN 32.95 +0.40
SAT 0.00 +0.00
CHNR 13.23 -0.30
AOB 2.26 -0.02
CMED 13.42 +0.11
ADY 8.34 +0.03
JASO 7.59 -0.07
TCM 4.37 +0.00
LFC 55.99 -0.36
TSTC 8.24 -0.09
SNDA 40.32 -0.70
SGUS 0.00 +0.00
XING 2.39 +0.03
CWCE 0.00 +0.00
SOHU 79.55 -0.45
CSIQ 15.28 +0.21
NTES 42.88 -0.12
COFI 0.00 +0.00
SINA 75.64 -2.48
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.81 -1.45
LDK 13.76 -0.03
BEIC 0.00 +0.00
EFUT 4.83 -0.17
TSL 28.91 -1.20
YGE 12.42 -0.44
NTE 7.73 -0.02
CEO 225.37 +1.02
JFC 14.60 -0.04
CHL 46.38 -0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.24 -0.01
CHU 15.99 -0.17
CHDX 17.05 -0.07
SNP 102.66 -0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.12 -0.11
ATS 0.00 +0.00
SEED 8.89 -0.98
ADY 8.34 +0.03
COGO 8.14 -0.60
ACH 23.59 -0.24
CBAK 1.82 -0.05
CYD 25.60 -1.15
GSH 19.15 -0.20
CHN 30.68 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.21 +0.02
DPPT 0.00 +0.00
CEA 21.48 -0.34
SHI 54.77 -3.08
CTDC 2.18 -0.03
HNP 21.71 +0.04
CAAS 11.01 -0.37
YZC 29.14 +0.56
VIMC 3.07 -0.03
SMI 3.91 +0.04
ACTS 2.49 +0.04
CNTF 4.20 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.09 +0.08
NCTY 7.34 -0.04
GRRF 2.93 -0.14
NINE 1.37 +0.00
HRBN 19.20 +0.19
LONG 13.48 -0.48
JRJC 5.10 -0.10
JOBS 56.04 -0.91
KONG 7.26 -0.12
TOMO 3.56 -0.03
WZEN 0.00 +0.00
CHA 55.76 -0.39
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.90 -0.08
SCR 12.17 -0.29
SYUT 11.00 -0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.65 -0.03
ASTT 0.00 +0.00
MR 26.19 +0.13
ATV 4.95 +0.00
YTEC 3.67 -0.14
SPRD 19.61 -1.43
CPSL 1.62 -0.05

2011-02-23 15:59

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.42 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.40 Croatia Kuna

1 USD = 17.86 Czech Republic Koruny

1 USD = 5.43 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 198.57 Hungary Forint

1 USD = 45.13 India Rupee

1 USD = 8,853.24 Indonesia Rupiahs

1 USD = 82.80 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.51 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.11 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.64 Norway Kroner

1 USD = 43.59 Philippines Peso

1 USD = 2.88 Poland Zlotych

1 USD = 3.08 Romania New Leu

1 USD = 29.27 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.08 South Africa Rand

1 USD = 1,123.92 South Korea Won

1 USD = 6.40 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.62 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-22

CLOSED

USA Stock Market Index (2011-02-23):


NASDAQ(IXIC) 2756.42 -77.53
S&P 500 1315.44 -27.57

2011-02-22 17:30

EUROPE Stock Market Index (2011-02-23):


^SSMI 6622.49 -61.38
^FTSE 5996.76 -18.04
German DAX Index (GDAXI) 7318.35 -3.46
CAC 40(FCHI) 4050.27 -47.14
Amsterdam Exchange index(AEX) 368.83 -2.09
Austrian Traded Index(*ATX) 2911.00 -12.55
BEL-20(BFX) 2703.37 -12.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 353.85 -0.87
OSEAX 487.01 -1.70
^SMSI 0.00 +0.00

2011-02-22 11:30

ASIA Stock Market Index (2011-02-23):


000001.SS 2855.52 +0.00
^HSI 22990.81 +0.00
^TWII 8639.75 -33.92
^AORD 4939.30 -8.00
^BSESN 18296.16 +0.00
^JKSE 3451.10 +0.00
^KLSE 1506.35 -7.28
^N225 10653.55 -11.15
^NZ50 3361.59 +2.88
^STI 3004.14 -14.98
^KS11 1970.23 +0.31

2011-02-22 02:00

Americas Stock Market Index (2011-02-23):


^MERV 3460.04 +45.98
^BVSP 66439.83 -818.83
^GSPTSE 13963.68 -159.43
^MXX 36781.55 -460.50
S&P 500 1315.44 -27.57

2011-02-11 18:55

Africa Stock Market Index (2011-02-23):


^CMA.CA 0.00 +0.00
^TA100 1212.28 -15.36

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 -0.01
FMCN 25.53 -1.18
BIDU 120.28 -6.52
ASIA 19.58 -1.21
CHINA 3.02 -0.14
CTRP 38.30 -1.19
NWD 0.05 -0.00
EDU 94.86 -2.18
BBC 0.00 +0.00
EJ 13.06 -0.42
AOB 2.28 -0.04
CSUN 4.67 -0.13
TBV 1.40 -0.04
STP 10.05 -0.66
JST 11.47 -0.03
PTR 133.62 -1.82
SVA 4.46 -0.08
HMIN 32.55 -1.64
SAT 0.00 +0.00
CHNR 13.53 -0.41
AOB 2.28 -0.04
CMED 13.31 -0.13
ADY 8.31 -0.35
JASO 7.66 -0.85
TCM 4.37 +0.01
LFC 56.35 -1.78
TSTC 8.33 -0.30
SNDA 41.02 -2.44
SGUS 0.00 +0.00
XING 2.36 -0.15
CWCE 0.00 +0.00
SOHU 80.00 -3.84
CSIQ 15.07 -0.73
NTES 43.00 -1.48
COFI 0.00 +0.00
SINA 78.12 -7.40
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.26 +0.20
LDK 13.79 -0.66
BEIC 0.00 +0.00
EFUT 5.00 -0.16
TSL 30.11 +0.70
YGE 12.86 -0.48
NTE 7.75 +0.10
CEO 224.35 +4.53
JFC 14.64 -0.46
CHL 46.40 -1.26
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.25 +0.05
CHU 16.16 -1.18
CHDX 17.12 -0.78
SNP 102.79 -6.60
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.23 -0.07
ATS 0.00 +0.00
SEED 9.87 -0.13
ADY 8.31 -0.35
COGO 8.74 -0.19
ACH 23.83 -0.81
CBAK 1.87 -0.01
CYD 26.75 -1.71
GSH 19.35 -0.84
CHN 30.98 -1.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.19 -2.64
DPPT 0.00 +0.00
CEA 21.82 -1.65
SHI 57.85 -3.63
CTDC 2.21 +0.00
HNP 21.67 -0.39
CAAS 11.38 -0.50
YZC 28.58 -1.14
VIMC 3.10 +0.01
SMI 3.87 -0.53
ACTS 2.45 -0.03
CNTF 4.30 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.01 -0.28
NCTY 7.38 -0.46
GRRF 3.07 -0.09
NINE 1.37 +0.00
HRBN 19.01 -0.13
LONG 13.96 -0.09
JRJC 5.20 -0.15
JOBS 56.95 -3.00
KONG 7.38 -0.11
TOMO 3.59 -0.14
WZEN 0.00 +0.00
CHA 56.15 -3.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.98 -0.03
SCR 12.46 -0.44
SYUT 11.02 -0.51
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.68 +0.10
ASTT 0.00 +0.00
MR 26.06 -0.72
ATV 4.95 -0.02
YTEC 3.81 -0.34
SPRD 21.04 +0.13
CPSL 1.67 -0.09

2011-02-22 15:58

USA Stock Market Index (2011-02-23):


NASDAQ(IXIC) 2756.42 -77.53
S&P 500 1315.44 -27.57

2011-02-22 17:30

EUROPE Stock Market Index (2011-02-23):


^SSMI 6622.49 -61.38
^FTSE 5996.76 -18.04
German DAX Index (GDAXI) 7318.35 -3.46
CAC 40(FCHI) 4050.27 -47.14
Amsterdam Exchange index(AEX) 368.83 -2.09
Austrian Traded Index(*ATX) 2911.00 -12.55
BEL-20(BFX) 2703.37 -12.29
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 353.85 -0.87
OSEAX 487.01 -1.70
^SMSI 0.00 +0.00

2011-02-22 11:30

ASIA Stock Market Index (2011-02-23):


000001.SS 2855.52 +0.00
^HSI 22990.81 +0.00
^TWII 8639.75 -33.92
^AORD 4939.30 -8.00
^BSESN 18296.16 +0.00
^JKSE 3451.10 +0.00
^KLSE 1506.35 -7.28
^N225 10653.55 -11.15
^NZ50 3361.59 +2.88
^STI 3003.93 -15.19
^KS11 1970.23 +0.31

2011-02-22 02:00

Americas Stock Market Index (2011-02-23):


^MERV 3460.04 +45.98
^BVSP 66439.83 -818.83
^GSPTSE 13963.68 -159.43
^MXX 36781.55 -460.50
S&P 500 1315.44 -27.57

2011-02-11 18:55

Africa Stock Market Index (2011-02-23):


^CMA.CA 0.00 +0.00
^TA100 1212.28 -15.36

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.45 -0.01
FMCN 25.53 -1.18
BIDU 120.28 -6.52
ASIA 19.58 -1.21
CHINA 3.02 -0.14
CTRP 38.30 -1.19
NWD 0.05 -0.00
EDU 94.86 -2.18
BBC 0.00 +0.00
EJ 13.06 -0.42
AOB 2.28 -0.04
CSUN 4.67 -0.13
TBV 1.40 -0.04
STP 10.05 -0.66
JST 11.47 -0.03
PTR 133.62 -1.82
SVA 4.46 -0.08
HMIN 32.55 -1.64
SAT 0.00 +0.00
CHNR 13.53 -0.41
AOB 2.28 -0.04
CMED 13.31 -0.13
ADY 8.31 -0.35
JASO 7.66 -0.85
TCM 4.37 +0.01
LFC 56.35 -1.78
TSTC 8.33 -0.30
SNDA 41.02 -2.44
SGUS 0.00 +0.00
XING 2.36 -0.15
CWCE 0.00 +0.00
SOHU 80.00 -3.84
CSIQ 15.07 -0.73
NTES 43.00 -1.48
COFI 0.00 +0.00
SINA 78.12 -7.40
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.26 +0.20
LDK 13.79 -0.66
BEIC 0.00 +0.00
EFUT 5.00 -0.16
TSL 30.11 +0.70
YGE 12.86 -0.48
NTE 7.75 +0.10
CEO 224.35 +4.53
JFC 14.64 -0.46
CHL 46.40 -1.26
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.25 +0.05
CHU 16.16 -1.18
CHDX 17.12 -0.78
SNP 102.79 -6.60
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.23 -0.07
ATS 0.00 +0.00
SEED 9.87 -0.13
ADY 8.31 -0.35
COGO 8.74 -0.19
ACH 23.83 -0.81
CBAK 1.87 -0.01
CYD 26.75 -1.71
GSH 19.35 -0.84
CHN 30.98 -1.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.19 -2.64
DPPT 0.00 +0.00
CEA 21.82 -1.65
SHI 57.85 -3.63
CTDC 2.21 +0.00
HNP 21.67 -0.39
CAAS 11.38 -0.50
YZC 28.58 -1.14
VIMC 3.10 +0.01
SMI 3.87 -0.53
ACTS 2.45 -0.03
CNTF 4.30 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.01 -0.28
NCTY 7.38 -0.46
GRRF 3.07 -0.09
NINE 1.37 +0.00
HRBN 19.01 -0.13
LONG 13.96 -0.09
JRJC 5.20 -0.15
JOBS 56.95 -3.00
KONG 7.38 -0.11
TOMO 3.59 -0.14
WZEN 0.00 +0.00
CHA 56.15 -3.05
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.98 -0.03
SCR 12.46 -0.44
SYUT 11.02 -0.51
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.68 +0.10
ASTT 0.00 +0.00
MR 26.06 -0.72
ATV 4.95 -0.02
YTEC 3.81 -0.34
SPRD 21.04 +0.13
CPSL 1.67 -0.09

2011-02-22 15:58

Currency Exchange Monitor

1 USD = 1.00 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.58 China Yuan Renminbi

1 USD = 5.42 Croatia Kuna

1 USD = 17.92 Czech Republic Koruny

1 USD = 5.46 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 199.55 Hungary Forint

1 USD = 45.27 India Rupee

1 USD = 8,876.40 Indonesia Rupiahs

1 USD = 83.14 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.12 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.67 Norway Kroner

1 USD = 43.68 Philippines Peso

1 USD = 2.90 Poland Zlotych

1 USD = 3.09 Romania New Leu

1 USD = 29.25 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.14 South Africa Rand

1 USD = 1,128.34 South Korea Won

1 USD = 6.43 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 30.63 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-21

CLOSED

USA Stock Market Index (2011-02-22):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +0.00

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-22):


^SSMI 6683.87 -33.38
^FTSE 6014.80 -68.19
German DAX Index (GDAXI) 7321.81 -105.00
CAC 40(FCHI) 4097.41 -59.73
Amsterdam Exchange index(AEX) 370.92 -3.27
Austrian Traded Index(*ATX) 2916.20 -62.26
BEL-20(BFX) 2715.66 -39.37
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.71 -1.12
OSEAX 488.71 +0.00
^SMSI 0.00 +0.00

2011-02-21 11:31

ASIA Stock Market Index (2011-02-22):


000001.SS 2867.31 -64.94
^HSI 23036.49 -448.93
^TWII 8673.67 -165.55
^AORD 4947.30 -43.60
^BSESN 18393.58 -44.73
^JKSE 3452.43 -45.21
^KLSE 1513.59 -12.26
^N225 10664.70 -192.83
^NZ50 3358.71 -23.23
^STI 3028.70 -41.90
^KS11 1969.92 -35.38

2011-02-22 01:35

Americas Stock Market Index (2011-02-22):


^MERV 3460.04 +45.98
^BVSP 67258.66 +0.00
^GSPTSE 14123.11 +0.00
^MXX 37242.05 -280.25
S&P 500 1343.01 +0.00

2011-02-11 18:55

Africa Stock Market Index (2011-02-22):


^CMA.CA 0.00 +0.00
^TA100 1227.64 -4.27

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

USA Stock Market Index (2011-02-22):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +0.00

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-22):


^SSMI 6683.87 -33.38
^FTSE 6014.80 -68.19
German DAX Index (GDAXI) 7321.81 -105.00
CAC 40(FCHI) 4097.41 -59.73
Amsterdam Exchange index(AEX) 370.92 -3.27
Austrian Traded Index(*ATX) 2916.20 -62.26
BEL-20(BFX) 2715.66 -39.37
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.71 -1.12
OSEAX 488.71 +0.00
^SMSI 0.00 +0.00

2011-02-21 11:31

ASIA Stock Market Index (2011-02-22):


000001.SS 2867.31 -64.94
^HSI 23036.49 -448.93
^TWII 8673.67 -165.55
^AORD 4947.30 -43.60
^BSESN 18393.58 -44.73
^JKSE 3452.43 -45.21
^KLSE 1513.59 -12.26
^N225 10664.70 -192.83
^NZ50 3358.71 -23.23
^STI 3028.70 -41.90
^KS11 1969.92 -35.38

2011-02-22 01:35

Americas Stock Market Index (2011-02-22):


^MERV 3460.04 +45.98
^BVSP 67258.66 +0.00
^GSPTSE 14123.11 +0.00
^MXX 37242.05 -280.25
S&P 500 1343.01 +0.00

2011-02-11 18:55

Africa Stock Market Index (2011-02-22):


^CMA.CA 0.00 +0.00
^TA100 1227.64 -4.27

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.43 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.42 Croatia Kuna

1 USD = 17.89 Czech Republic Koruny

1 USD = 5.45 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 198.28 Hungary Forint

1 USD = 44.99 India Rupee

1 USD = 8,849.82 Indonesia Rupiahs

1 USD = 83.17 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 12.04 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.68 Norway Kroner

1 USD = 43.41 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.10 Romania New Leu

1 USD = 29.16 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 7.15 South Africa Rand

1 USD = 1,120.34 South Korea Won

1 USD = 6.41 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.53 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-20

CLOSED

USA Stock Market Index (2011-02-21):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +2.58

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-21):


^SSMI 6717.25 +10.78
^FTSE 6082.99 -4.39
German DAX Index (GDAXI) 7426.81 +21.30
CAC 40(FCHI) 4157.14 +4.83
Amsterdam Exchange index(AEX) 374.19 +1.20
Austrian Traded Index(*ATX) 2976.60 -2.57
BEL-20(BFX) 2755.03 -15.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 355.83 +1.91
OSEAX 491.11 +0.02
^SMSI 0.00 +0.00

2011-02-18 11:30

ASIA Stock Market Index (2011-02-21):


000001.SS 2899.98 +0.19
^HSI 23595.24 +0.00
^TWII 8843.84 +0.00
^AORD 4991.60 -34.50
^BSESN 18211.52 +0.00
^JKSE 3501.50 +0.00
^KLSE 1517.56 +0.00
^N225 10827.41 -15.39
^NZ50 3382.55 -30.19
^STI 3086.92 +4.09
^KS11 2010.83 -2.31

2011-02-18 02:00

Americas Stock Market Index (2011-02-21):


^MERV 3460.04 +45.98
^BVSP 68066.82 +381.83
^GSPTSE 14123.11 -13.04
^MXX 37522.30 +295.87
S&P 500 1343.01 +2.58

2011-02-11 18:55

Africa Stock Market Index (2011-02-21):


^CMA.CA 0.00 +0.00
^TA100 1232.53 -0.82

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

USA Stock Market Index (2011-02-21):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +2.58

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-21):


^SSMI 6717.25 +10.78
^FTSE 6082.99 -4.39
German DAX Index (GDAXI) 7426.81 +21.30
CAC 40(FCHI) 4157.14 +4.83
Amsterdam Exchange index(AEX) 374.19 +1.20
Austrian Traded Index(*ATX) 2976.60 -2.57
BEL-20(BFX) 2755.03 -15.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 355.83 +1.91
OSEAX 491.11 +0.02
^SMSI 0.00 +0.00

2011-02-18 11:30

ASIA Stock Market Index (2011-02-21):


000001.SS 2899.98 +0.19
^HSI 23595.24 +0.00
^TWII 8843.84 +0.00
^AORD 4991.60 -34.50
^BSESN 18211.52 +0.00
^JKSE 3501.50 +0.00
^KLSE 1517.56 +0.00
^N225 10827.41 -15.39
^NZ50 3382.55 -30.19
^STI 3086.92 +4.09
^KS11 2010.83 -2.31

2011-02-18 02:00

Americas Stock Market Index (2011-02-21):


^MERV 3460.04 +45.98
^BVSP 68066.82 +381.83
^GSPTSE 14123.11 -13.04
^MXX 37522.30 +295.87
S&P 500 1343.01 +2.58

2011-02-11 18:55

Africa Stock Market Index (2011-02-21):


^CMA.CA 0.00 +0.00
^TA100 1232.53 -0.82

1970-01-01 13:56

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.44 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 17.89 Czech Republic Koruny

1 USD = 5.47 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 198.17 Hungary Forint

1 USD = 45.20 India Rupee

1 USD = 8,854.10 Indonesia Rupiahs

1 USD = 83.38 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 12.00 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.69 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.20 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 7.17 South Africa Rand

1 USD = 1,111.73 South Korea Won

1 USD = 6.41 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-02-19

CLOSED

USA Stock Market Index (2011-02-20):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +2.58

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-20):


^SSMI 6717.25 +10.78
^FTSE 6082.99 -4.39
German DAX Index (GDAXI) 7426.81 +21.30
CAC 40(FCHI) 4157.14 +4.83
Amsterdam Exchange index(AEX) 374.19 +1.20
Austrian Traded Index(*ATX) 2976.60 -2.57
BEL-20(BFX) 2755.03 -15.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 355.83 +1.91
OSEAX 491.11 +0.02
^SMSI 0.00 +0.00

2011-02-18 11:30

ASIA Stock Market Index (2011-02-20):


000001.SS 2899.98 -26.98
^HSI 23595.24 +293.40
^TWII 8843.84 +159.96
^AORD 5026.10 +0.10
^BSESN 18211.52 +0.00
^JKSE 3501.50 +67.12
^KLSE 1517.56 +0.00
^N225 10842.80 +6.16
^NZ50 3412.74 +17.04
^STI 3086.92 +4.09
^KS11 2013.14 +35.92

2011-02-18 02:00

Americas Stock Market Index (2011-02-20):


^MERV 3460.04 +45.98
^BVSP 68066.82 +381.83
^GSPTSE 14123.11 -13.04
^MXX 37522.30 +295.87
S&P 500 1343.01 +2.58

2011-02-11 18:55

Africa Stock Market Index (2011-02-20):


^CMA.CA 0.00 +0.00
^TA100 1232.53 -0.82

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

USA Stock Market Index (2011-02-20):


NASDAQ(IXIC) 2833.95 +2.37
S&P 500 1343.01 +2.58

2011-02-18 17:16

EUROPE Stock Market Index (2011-02-20):


^SSMI 6717.25 +10.78
^FTSE 6082.99 -4.39
German DAX Index (GDAXI) 7426.81 +21.30
CAC 40(FCHI) 4157.14 +4.83
Amsterdam Exchange index(AEX) 374.19 +1.20
Austrian Traded Index(*ATX) 2976.60 -2.57
BEL-20(BFX) 2755.03 -15.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 355.83 +1.91
OSEAX 491.11 +0.02
^SMSI 0.00 +0.00

2011-02-18 11:30

ASIA Stock Market Index (2011-02-20):


000001.SS 2899.98 -26.98
^HSI 23595.24 +293.40
^TWII 8843.84 +159.96
^AORD 5026.10 +0.10
^BSESN 18211.52 +0.00
^JKSE 3501.50 +67.12
^KLSE 1517.56 +0.00
^N225 10842.80 +6.16
^NZ50 3412.74 +17.04
^STI 3086.92 +4.09
^KS11 2013.14 +35.92

2011-02-18 02:00

Americas Stock Market Index (2011-02-20):


^MERV 3460.04 +45.98
^BVSP 68066.82 +381.83
^GSPTSE 14123.11 -13.04
^MXX 37522.30 +295.87
S&P 500 1343.01 +2.58

2011-02-11 18:55

Africa Stock Market Index (2011-02-20):


^CMA.CA 0.00 +0.00
^TA100 1232.53 -0.82

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.46 +0.02
FMCN 26.71 +0.53
BIDU 126.80 -1.74
ASIA 20.79 -0.11
CHINA 3.16 +0.01
CTRP 39.49 -0.64
NWD 0.05 -0.00
EDU 97.04 +0.34
BBC 0.00 +0.00
EJ 13.48 -0.14
AOB 2.32 +0.01
CSUN 4.80 +0.25
TBV 1.44 +0.08
STP 10.71 +0.58
JST 11.50 +0.12
PTR 135.44 -2.45
SVA 4.54 +0.01
HMIN 34.19 -0.20
SAT 0.00 +0.00
CHNR 13.94 -0.16
AOB 2.32 +0.01
CMED 13.44 +0.19
ADY 8.66 +0.06
JASO 8.52 +0.32
TCM 4.36 -0.01
LFC 58.13 -0.35
TSTC 8.63 -0.07
SNDA 43.46 +0.78
SGUS 0.00 +0.00
XING 2.52 -0.06
CWCE 0.00 +0.00
SOHU 83.84 -1.07
CSIQ 15.80 -0.58
NTES 44.48 -0.05
COFI 0.00 +0.00
SINA 85.52 -2.58
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 6.06 +0.43
LDK 14.45 +0.09
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 29.41 -0.18
YGE 13.34 +0.50
NTE 7.65 +0.39
CEO 219.82 -1.33
JFC 15.10 -0.16
CHL 47.66 +0.17
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 -0.02
CHU 17.34 +0.47
CHDX 17.90 +0.32
SNP 109.39 +1.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.01
ATS 0.00 +0.00
SEED 10.00 -0.33
ADY 8.66 +0.06
COGO 8.93 -0.05
ACH 24.64 -0.44
CBAK 1.88 -0.00
CYD 28.46 +0.37
GSH 20.19 -0.14
CHN 32.01 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.83 -0.08
DPPT 0.00 +0.00
CEA 23.47 +0.47
SHI 61.48 +0.18
CTDC 2.21 -0.03
HNP 22.06 -0.20
CAAS 11.88 -0.41
YZC 29.72 -0.37
VIMC 3.09 +0.00
SMI 4.40 -0.35
ACTS 2.48 -0.01
CNTF 4.31 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 7.29 -0.13
NCTY 7.84 -0.04
GRRF 3.16 +0.05
NINE 1.37 -0.00
HRBN 19.14 +0.12
LONG 14.05 +0.75
JRJC 5.35 -0.15
JOBS 59.95 +0.28
KONG 7.49 -0.01
TOMO 3.73 -0.04
WZEN 0.00 +0.00
CHA 59.20 +0.86
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.01 +0.31
SCR 12.90 -0.21
SYUT 11.53 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.58 -0.14
ASTT 0.00 +0.00
MR 26.78 -0.62
ATV 4.97 -0.01
YTEC 4.15 -0.03
SPRD 20.91 -1.98
CPSL 1.76 -0.04

2011-02-18 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.67 Brazil Reai

1 USD = 1.44 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.57 China Yuan Renminbi

1 USD = 5.44 Croatia Kuna

1 USD = 17.89 Czech Republic Koruny

1 USD = 5.47 Denmark Kroner

1 USD = 0.73 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 198.17 Hungary Forint

1 USD = 45.20 India Rupee

1 USD = 8,854.10 Indonesia Rupiahs

1 USD = 83.38 Japan Yen

1 USD = 0.52 Latvian Lat

1 USD = 2.53 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 12.00 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.69 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 2.87 Poland Zlotych

1 USD = 3.11 Romania New Leu

1 USD = 29.20 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 7.17 South Africa Rand

1 USD = 1,111.73 South Korea Won

1 USD = 6.41 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment