Archive for March, 2011
My investment monitor 2011-03-31

CLOSED

USA Stock Market Index (2011-04-01):


NASDAQ(IXIC) 2781.07 +4.28
S&P 500 1325.83 -2.43

2011-03-31 17:30

EUROPE Stock Market Index (2011-04-01):


^SSMI 6357.55 -40.87
^FTSE 5908.76 -39.54
German DAX Index (GDAXI) 7041.31 -15.84
CAC 40(FCHI) 3989.18 -35.26
Amsterdam Exchange index(AEX) 365.62 -2.25
Austrian Traded Index(*ATX) 2841.00 -78.66
BEL-20(BFX) 2662.17 -22.18
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.33 -0.78
OSEAX 501.28 +0.00
^SMSI 0.00 +0.00

2011-03-31 11:30

ASIA Stock Market Index (2011-04-01):


000001.SS 2929.89 +1.78
^HSI 23527.52 +0.00
^TWII 8683.30 +0.00
^AORD 4957.10 +28.50
^BSESN 19445.22 +0.00
^JKSE 3678.67 +0.00
^KLSE 1545.13 +0.00
^N225 9703.90 -51.20
^NZ50 3448.67 +8.82
^STI 3105.85 +10.53
^KS11 2103.22 -3.48

2011-03-31 03:00

Americas Stock Market Index (2011-04-01):


^MERV 3388.03 +11.59
^BVSP 68586.70 +589.64
^GSPTSE 14116.10 +32.52
^MXX 37440.51 +230.24
S&P 500 1325.83 -2.43

2011-03-31 16:01

Africa Stock Market Index (2011-04-01):


^CMA.CA 0.00 +0.00
^TA100 1207.61 +0.44

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 -0.04
FMCN 30.67 +0.26
BIDU 137.81 +1.43
ASIA 21.65 +1.16
CHINA 2.55 -0.03
CTRP 41.49 +0.66
NWD 0.04 +0.00
EDU 100.07 +0.09
BBC 0.00 +0.00
EJ 11.75 -0.09
AOB 1.49 -0.02
CSUN 4.12 -0.05
TBV 1.37 +0.01
STP 9.86 +0.10
JST 11.68 +0.01
PTR 152.25 +1.85
SVA 4.53 +0.14
HMIN 39.57 +1.27
SAT 0.00 +0.00
CHNR 13.65 +0.23
AOB 1.49 -0.02
CMED 11.64 -0.33
ADY 8.61 -0.17
JASO 7.01 -0.07
TCM 4.47 +0.09
LFC 56.05 +1.01
TSTC 6.68 -0.17
SNDA 41.99 -0.47
SGUS 0.00 +0.00
XING 2.08 -0.04
CWCE 0.00 +0.00
SOHU 89.36 +2.23
CSIQ 11.28 -0.32
NTES 49.51 +0.50
COFI 0.00 +0.00
SINA 107.04 -1.08
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.08 -0.18
LDK 12.24 -0.04
BEIC 0.00 +0.00
EFUT 5.60 +0.10
TSL 30.12 +0.48
YGE 12.90 +0.09
NTE 6.45 +0.14
CEO 253.04 +1.99
JFC 15.40 +0.14
CHL 46.25 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.02
CHU 16.60 +0.33
CHDX 16.05 +0.09
SNP 100.58 -0.39
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 +0.01
ATS 0.00 +0.00
SEED 7.70 -0.15
ADY 8.61 -0.17
COGO 8.07 +0.27
ACH 23.67 -0.44
CBAK 1.81 +0.00
CYD 29.33 +1.92
GSH 18.80 +0.09
CHN 31.48 +0.02
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.24 +0.33
DPPT 0.00 +0.00
CEA 19.03 -0.20
SHI 47.62 -2.01
CTDC 2.14 -0.03
HNP 23.49 +0.17
CAAS 8.90 -0.16
YZC 36.27 +0.07
VIMC 3.00 +0.02
SMI 3.80 +0.04
ACTS 2.49 -0.06
CNTF 4.40 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.06 -0.26
NCTY 6.55 -0.38
GRRF 3.34 -0.03
NINE 1.37 +0.00
HRBN 20.69 +1.19
LONG 14.14 +0.11
JRJC 4.55 +0.18
JOBS 63.93 +0.60
KONG 10.07 +0.05
TOMO 4.57 -0.03
WZEN 0.00 +0.00
CHA 61.00 +0.61
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.29 +0.08
SCR 12.92 +0.15
SYUT 11.50 -0.11
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.25 +0.07
ASTT 0.00 +0.00
MR 25.20 -0.34
ATV 4.93 +0.09
YTEC 4.01 +0.04
SPRD 18.55 -0.86
CPSL 1.70 +0.04

2011-03-31 15:59

USA Stock Market Index (2011-04-01):


NASDAQ(IXIC) 2781.07 +4.28
S&P 500 1325.83 -2.43

2011-03-31 17:30

EUROPE Stock Market Index (2011-04-01):


^SSMI 6357.55 -40.87
^FTSE 5908.76 -39.54
German DAX Index (GDAXI) 7041.31 -15.84
CAC 40(FCHI) 3989.18 -35.26
Amsterdam Exchange index(AEX) 365.62 -2.25
Austrian Traded Index(*ATX) 2841.00 -78.66
BEL-20(BFX) 2662.17 -22.18
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 364.33 -0.78
OSEAX 501.28 +0.00
^SMSI 0.00 +0.00

2011-03-31 11:30

ASIA Stock Market Index (2011-04-01):


000001.SS 2929.89 +1.78
^HSI 23527.52 +0.00
^TWII 8683.30 +0.00
^AORD 4957.10 +28.50
^BSESN 19445.22 +0.00
^JKSE 3678.67 +0.00
^KLSE 1545.13 +0.00
^N225 9703.90 -51.20
^NZ50 3448.67 +8.82
^STI 3105.85 +10.53
^KS11 2103.22 -3.48

2011-03-31 03:00

Americas Stock Market Index (2011-04-01):


^MERV 3388.03 +11.59
^BVSP 68586.70 +589.64
^GSPTSE 14116.10 +32.52
^MXX 37440.51 +230.24
S&P 500 1325.83 -2.43

2011-03-31 16:01

Africa Stock Market Index (2011-04-01):


^CMA.CA 0.00 +0.00
^TA100 1207.61 +0.44

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 -0.04
FMCN 30.67 +0.26
BIDU 137.81 +1.43
ASIA 21.65 +1.16
CHINA 2.55 -0.03
CTRP 41.49 +0.66
NWD 0.04 +0.00
EDU 100.07 +0.09
BBC 0.00 +0.00
EJ 11.75 -0.09
AOB 1.49 -0.02
CSUN 4.12 -0.05
TBV 1.37 +0.01
STP 9.86 +0.10
JST 11.68 +0.01
PTR 152.25 +1.85
SVA 4.53 +0.14
HMIN 39.57 +1.27
SAT 0.00 +0.00
CHNR 13.65 +0.23
AOB 1.49 -0.02
CMED 11.64 -0.33
ADY 8.61 -0.17
JASO 7.01 -0.07
TCM 4.47 +0.09
LFC 56.05 +1.01
TSTC 6.68 -0.17
SNDA 41.99 -0.47
SGUS 0.00 +0.00
XING 2.08 -0.04
CWCE 0.00 +0.00
SOHU 89.36 +2.23
CSIQ 11.28 -0.32
NTES 49.51 +0.50
COFI 0.00 +0.00
SINA 107.04 -1.08
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.08 -0.18
LDK 12.24 -0.04
BEIC 0.00 +0.00
EFUT 5.60 +0.10
TSL 30.12 +0.48
YGE 12.90 +0.09
NTE 6.45 +0.14
CEO 253.04 +1.99
JFC 15.40 +0.14
CHL 46.25 -0.07
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.02
CHU 16.60 +0.33
CHDX 16.05 +0.09
SNP 100.58 -0.39
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 +0.01
ATS 0.00 +0.00
SEED 7.70 -0.15
ADY 8.61 -0.17
COGO 8.07 +0.27
ACH 23.67 -0.44
CBAK 1.81 +0.00
CYD 29.33 +1.92
GSH 18.80 +0.09
CHN 31.48 +0.02
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.24 +0.33
DPPT 0.00 +0.00
CEA 19.03 -0.20
SHI 47.62 -2.01
CTDC 2.14 -0.03
HNP 23.49 +0.17
CAAS 8.90 -0.16
YZC 36.27 +0.07
VIMC 3.00 +0.02
SMI 3.80 +0.04
ACTS 2.49 -0.06
CNTF 4.40 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.06 -0.26
NCTY 6.55 -0.38
GRRF 3.34 -0.03
NINE 1.37 +0.00
HRBN 20.69 +1.19
LONG 14.14 +0.11
JRJC 4.55 +0.18
JOBS 63.93 +0.60
KONG 10.07 +0.05
TOMO 4.57 -0.03
WZEN 0.00 +0.00
CHA 61.00 +0.61
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.29 +0.08
SCR 12.92 +0.15
SYUT 11.50 -0.11
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.25 +0.07
ASTT 0.00 +0.00
MR 25.20 -0.34
ATV 4.93 +0.09
YTEC 4.01 +0.04
SPRD 18.55 -0.86
CPSL 1.70 +0.04

2011-03-31 15:59

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.62 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.55 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 17.28 Czech Republic Koruny

1 USD = 5.25 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 187.03 Hungary Forint

1 USD = 44.59 India Rupee

1 USD = 8,704.69 Indonesia Rupiahs

1 USD = 82.78 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.43 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.91 Mexico Peso

1 USD = 1.31 New Zealand Dollar

1 USD = 5.51 Norway Kroner

1 USD = 43.33 Philippines Peso

1 USD = 2.82 Poland Zlotych

1 USD = 2.90 Romania New Leu

1 USD = 28.36 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.79 South Africa Rand

1 USD = 1,094.19 South Korea Won

1 USD = 6.29 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 30.25 Thailand Baht

1 USD = 1.54 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-30

CLOSED

USA Stock Market Index (2011-03-31):


NASDAQ(IXIC) 2776.79 +19.90
S&P 500 1328.26 +8.82

2011-03-30 17:30

EUROPE Stock Market Index (2011-03-31):


^SSMI 6398.42 +43.36
^FTSE 5948.30 +16.13
German DAX Index (GDAXI) 7057.15 +122.71
CAC 40(FCHI) 4024.44 +36.64
Amsterdam Exchange index(AEX) 367.87 +1.96
Austrian Traded Index(*ATX) 2868.20 -34.23
BEL-20(BFX) 2684.35 +15.04
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.11 +3.09
OSEAX 501.28 +2.14
^SMSI 0.00 +0.00

2011-03-30 11:31

ASIA Stock Market Index (2011-03-31):


000001.SS 2955.59 -0.18
^HSI 23451.43 +0.00
^TWII 8646.31 +0.00
^AORD 4915.00 +2.30
^BSESN 19290.18 +0.00
^JKSE 3640.98 +0.00
^KLSE 1536.16 +4.53
^N225 9712.25 +3.46
^NZ50 3436.00 +2.84
^STI 3104.03 +8.71
^KS11 2093.91 +2.53

2011-03-31 21:00

Americas Stock Market Index (2011-03-31):


^MERV 3376.44 +52.25
^BVSP 67997.06 +578.30
^GSPTSE 14083.58 +153.23
^MXX 37210.27 +414.38
S&P 500 1328.26 +8.82

2011-03-30 16:01

Africa Stock Market Index (2011-03-31):


^CMA.CA 0.00 +0.00
^TA100 1207.17 +4.64

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 +0.02
FMCN 30.41 +0.48
BIDU 136.38 +0.38
ASIA 20.49 -0.05
CHINA 2.58 -0.13
CTRP 40.83 +0.55
NWD 0.04 -0.00
EDU 99.98 +1.06
BBC 0.00 +0.00
EJ 11.84 +0.71
AOB 1.51 -0.02
CSUN 4.17 +0.01
TBV 1.36 -0.04
STP 9.76 +0.27
JST 11.67 +0.05
PTR 150.40 +4.15
SVA 4.39 -0.01
HMIN 38.30 +0.09
SAT 0.00 +0.00
CHNR 13.42 +0.34
AOB 1.51 -0.02
CMED 11.97 -0.35
ADY 8.78 -0.10
JASO 7.08 +0.07
TCM 4.38 +0.00
LFC 55.04 +0.95
TSTC 6.85 -0.41
SNDA 42.46 -0.24
SGUS 0.00 +0.00
XING 2.12 +0.03
CWCE 0.00 +0.00
SOHU 87.13 -2.47
CSIQ 11.60 +0.13
NTES 49.01 +0.29
COFI 0.00 +0.00
SINA 108.12 +0.47
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.26 -0.02
LDK 12.28 +0.20
BEIC 0.00 +0.00
EFUT 5.50 -0.02
TSL 29.64 +1.17
YGE 12.81 -0.08
NTE 6.31 -0.05
CEO 251.05 +5.90
JFC 15.26 +0.19
CHL 46.32 +0.47
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.98 -0.02
CHU 16.27 -0.23
CHDX 15.96 -0.47
SNP 100.97 +1.30
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.34 +0.00
ATS 0.00 +0.00
SEED 7.85 -0.34
ADY 8.78 -0.10
COGO 7.80 +0.13
ACH 24.11 +0.17
CBAK 1.81 -0.07
CYD 27.41 +1.39
GSH 18.71 -0.44
CHN 31.46 +0.18
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.91 +0.08
DPPT 0.00 +0.00
CEA 19.23 +0.03
SHI 49.63 -0.48
CTDC 2.17 -0.01
HNP 23.32 -0.19
CAAS 9.06 +0.01
YZC 36.20 +1.70
VIMC 2.98 -0.04
SMI 3.76 -0.06
ACTS 2.55 +0.04
CNTF 4.52 +0.07
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.32 -0.44
NCTY 6.93 +0.15
GRRF 3.37 +0.00
NINE 1.37 +0.01
HRBN 19.50 +0.34
LONG 14.03 -0.12
JRJC 4.37 +0.00
JOBS 63.33 +1.28
KONG 10.02 +0.13
TOMO 4.60 +0.02
WZEN 0.00 +0.00
CHA 60.39 +0.77
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.21 +0.06
SCR 12.77 -0.08
SYUT 11.61 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.18 -0.04
ASTT 0.00 +0.00
MR 25.54 -0.01
ATV 4.84 -0.07
YTEC 3.97 -0.13
SPRD 19.41 +0.48
CPSL 1.66 -0.04

2011-03-30 16:00

USA Stock Market Index (2011-03-31):


NASDAQ(IXIC) 2776.79 +19.90
S&P 500 1328.26 +8.82

2011-03-30 17:30

EUROPE Stock Market Index (2011-03-31):


^SSMI 6398.42 +43.36
^FTSE 5948.30 +16.13
German DAX Index (GDAXI) 7057.15 +122.71
CAC 40(FCHI) 4024.44 +36.64
Amsterdam Exchange index(AEX) 367.87 +1.96
Austrian Traded Index(*ATX) 2868.20 -34.23
BEL-20(BFX) 2684.35 +15.04
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.11 +3.09
OSEAX 501.28 +2.14
^SMSI 0.00 +0.00

2011-03-30 11:31

ASIA Stock Market Index (2011-03-31):


000001.SS 2955.59 -0.18
^HSI 23451.43 +0.00
^TWII 8646.31 +0.00
^AORD 4915.00 +2.30
^BSESN 19290.18 +0.00
^JKSE 3640.98 +0.00
^KLSE 1536.16 +4.53
^N225 9712.25 +3.46
^NZ50 3436.00 +2.84
^STI 3104.03 +8.71
^KS11 2093.91 +2.53

2011-03-31 21:00

Americas Stock Market Index (2011-03-31):


^MERV 3376.44 +52.25
^BVSP 67997.06 +578.30
^GSPTSE 14083.58 +153.23
^MXX 37210.27 +414.38
S&P 500 1328.26 +8.82

2011-03-30 16:01

Africa Stock Market Index (2011-03-31):


^CMA.CA 0.00 +0.00
^TA100 1207.17 +4.64

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 +0.02
FMCN 30.41 +0.48
BIDU 136.38 +0.38
ASIA 20.49 -0.05
CHINA 2.58 -0.13
CTRP 40.83 +0.55
NWD 0.04 -0.00
EDU 99.98 +1.06
BBC 0.00 +0.00
EJ 11.84 +0.71
AOB 1.51 -0.02
CSUN 4.17 +0.01
TBV 1.36 -0.04
STP 9.76 +0.27
JST 11.67 +0.05
PTR 150.40 +4.15
SVA 4.39 -0.01
HMIN 38.30 +0.09
SAT 0.00 +0.00
CHNR 13.42 +0.34
AOB 1.51 -0.02
CMED 11.97 -0.35
ADY 8.78 -0.10
JASO 7.08 +0.07
TCM 4.38 +0.00
LFC 55.04 +0.95
TSTC 6.85 -0.41
SNDA 42.46 -0.24
SGUS 0.00 +0.00
XING 2.12 +0.03
CWCE 0.00 +0.00
SOHU 87.13 -2.47
CSIQ 11.60 +0.13
NTES 49.01 +0.29
COFI 0.00 +0.00
SINA 108.12 +0.47
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.26 -0.02
LDK 12.28 +0.20
BEIC 0.00 +0.00
EFUT 5.50 -0.02
TSL 29.64 +1.17
YGE 12.81 -0.08
NTE 6.31 -0.05
CEO 251.05 +5.90
JFC 15.26 +0.19
CHL 46.32 +0.47
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.98 -0.02
CHU 16.27 -0.23
CHDX 15.96 -0.47
SNP 100.97 +1.30
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.34 +0.00
ATS 0.00 +0.00
SEED 7.85 -0.34
ADY 8.78 -0.10
COGO 7.80 +0.13
ACH 24.11 +0.17
CBAK 1.81 -0.07
CYD 27.41 +1.39
GSH 18.71 -0.44
CHN 31.46 +0.18
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.91 +0.08
DPPT 0.00 +0.00
CEA 19.23 +0.03
SHI 49.63 -0.48
CTDC 2.17 -0.01
HNP 23.32 -0.19
CAAS 9.06 +0.01
YZC 36.20 +1.70
VIMC 2.98 -0.04
SMI 3.76 -0.06
ACTS 2.55 +0.04
CNTF 4.52 +0.07
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.32 -0.44
NCTY 6.93 +0.15
GRRF 3.37 +0.00
NINE 1.37 +0.01
HRBN 19.50 +0.34
LONG 14.03 -0.12
JRJC 4.37 +0.00
JOBS 63.33 +1.28
KONG 10.02 +0.13
TOMO 4.60 +0.02
WZEN 0.00 +0.00
CHA 60.39 +0.77
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.21 +0.06
SCR 12.77 -0.08
SYUT 11.61 +0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.18 -0.04
ASTT 0.00 +0.00
MR 25.54 -0.01
ATV 4.84 -0.07
YTEC 3.97 -0.13
SPRD 19.41 +0.48
CPSL 1.66 -0.04

2011-03-30 16:00

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.64 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.24 Croatia Kuna

1 USD = 17.41 Czech Republic Koruny

1 USD = 5.29 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 189.57 Hungary Forint

1 USD = 44.75 India Rupee

1 USD = 8,735.81 Indonesia Rupiahs

1 USD = 83.04 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.92 Mexico Peso

1 USD = 1.32 New Zealand Dollar

1 USD = 5.58 Norway Kroner

1 USD = 43.38 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 2.91 Romania New Leu

1 USD = 28.56 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.83 South Africa Rand

1 USD = 1,100.80 South Korea Won

1 USD = 6.33 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 30.32 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-29

CLOSED

USA Stock Market Index (2011-03-30):


NASDAQ(IXIC) 2756.89 +26.21
S&P 500 1319.44 +9.25

2011-03-29 17:30

EUROPE Stock Market Index (2011-03-30):


^SSMI 6355.06 -3.96
^FTSE 5932.17 +27.68
German DAX Index (GDAXI) 6934.44 -4.19
CAC 40(FCHI) 3987.80 +10.85
Amsterdam Exchange index(AEX) 365.91 +1.34
Austrian Traded Index(*ATX) 2852.00 -43.70
BEL-20(BFX) 2669.31 +10.64
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.02 -0.58
OSEAX 499.14 -0.70
^SMSI 0.00 +0.00

2011-03-29 11:30

ASIA Stock Market Index (2011-03-30):


000001.SS 2942.33 -15.74
^HSI 23369.63 +309.27
^TWII 8644.31 +47.74
^AORD 4904.20 +53.00
^BSESN 19120.80 +0.00
^JKSE 3614.49 +22.98
^KLSE 1527.16 +7.07
^N225 9574.68 +115.60
^NZ50 3433.31 +25.26
^STI 3093.50 +36.55
^KS11 2088.05 +15.92

2011-03-30 23:20

Americas Stock Market Index (2011-03-30):


^MERV 3324.19 +0.00
^BVSP 67418.76 +225.94
^GSPTSE 13930.35 +37.62
^MXX 36795.89 +28.03
S&P 500 1319.44 +9.25

2011-03-29 16:01

Africa Stock Market Index (2011-03-30):


^CMA.CA 0.00 +0.00
^TA100 1202.53 +1.33

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 -0.02
FMCN 29.93 +0.32
BIDU 136.00 +2.33
ASIA 20.54 +0.14
CHINA 2.71 +0.00
CTRP 40.28 +0.59
NWD 0.04 -0.00
EDU 98.92 +1.46
BBC 0.00 +0.00
EJ 11.13 -0.23
AOB 1.53 -0.08
CSUN 4.16 -0.02
TBV 1.40 -0.05
STP 9.49 +0.19
JST 11.62 +0.22
PTR 146.25 +3.55
SVA 4.40 +0.01
HMIN 38.21 -0.05
SAT 0.00 +0.00
CHNR 13.08 -0.08
AOB 1.53 -0.08
CMED 12.32 +0.00
ADY 8.88 -0.16
JASO 7.01 +0.05
TCM 4.38 +0.15
LFC 54.09 +0.43
TSTC 7.26 -0.90
SNDA 42.70 +0.80
SGUS 0.00 +0.00
XING 2.09 +0.10
CWCE 0.00 +0.00
SOHU 89.60 +6.49
CSIQ 11.47 +0.09
NTES 48.72 +0.29
COFI 0.00 +0.00
SINA 107.65 +4.16
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.28 +0.17
LDK 12.08 +0.37
BEIC 0.00 +0.00
EFUT 5.52 -0.03
TSL 28.47 -0.13
YGE 12.89 +0.04
NTE 6.36 +0.13
CEO 245.15 +7.74
JFC 15.07 +0.07
CHL 45.85 +0.55
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 16.50 -0.26
CHDX 16.43 -0.03
SNP 99.67 +1.11
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.34 +0.04
ATS 0.00 +0.00
SEED 8.19 -0.16
ADY 8.88 -0.16
COGO 7.67 -0.13
ACH 23.94 +0.45
CBAK 1.88 +0.09
CYD 26.02 -0.23
GSH 19.15 +0.51
CHN 31.28 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.83 -0.68
DPPT 0.00 +0.00
CEA 19.20 -0.75
SHI 50.11 -0.13
CTDC 2.18 +0.05
HNP 23.51 +0.21
CAAS 9.05 -0.52
YZC 34.50 +0.98
VIMC 3.02 +0.06
SMI 3.82 -0.03
ACTS 2.51 +0.06
CNTF 4.45 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.76 +0.28
NCTY 6.78 +0.09
GRRF 3.37 -0.05
NINE 1.36 -0.05
HRBN 19.16 +0.36
LONG 14.15 +0.04
JRJC 4.37 -0.06
JOBS 62.05 +0.84
KONG 9.89 +0.04
TOMO 4.58 +0.04
WZEN 0.00 +0.00
CHA 59.62 +0.91
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.15 +0.19
SCR 12.85 -0.05
SYUT 11.51 +0.04
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.22 +0.00
ASTT 0.00 +0.00
MR 25.55 +0.22
ATV 4.91 +0.20
YTEC 4.10 +0.01
SPRD 18.93 -1.42
CPSL 1.70 -0.01

2011-03-29 15:58

USA Stock Market Index (2011-03-30):


NASDAQ(IXIC) 2756.89 +26.21
S&P 500 1319.44 +9.25

2011-03-29 17:30

EUROPE Stock Market Index (2011-03-30):


^SSMI 6355.06 -3.96
^FTSE 5932.17 +27.68
German DAX Index (GDAXI) 6934.44 -4.19
CAC 40(FCHI) 3987.80 +10.85
Amsterdam Exchange index(AEX) 365.91 +1.34
Austrian Traded Index(*ATX) 2852.00 -43.70
BEL-20(BFX) 2669.31 +10.64
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.02 -0.58
OSEAX 499.14 -0.70
^SMSI 0.00 +0.00

2011-03-29 11:30

ASIA Stock Market Index (2011-03-30):


000001.SS 2942.33 -15.74
^HSI 23369.63 +309.27
^TWII 8644.31 +47.74
^AORD 4904.20 +53.00
^BSESN 19120.80 +0.00
^JKSE 3614.49 +22.98
^KLSE 1527.16 +7.07
^N225 9574.68 +115.60
^NZ50 3433.31 +25.26
^STI 3093.50 +36.55
^KS11 2088.05 +15.92

2011-03-30 23:20

Americas Stock Market Index (2011-03-30):


^MERV 3324.19 +0.00
^BVSP 67418.76 +225.94
^GSPTSE 13930.35 +37.62
^MXX 36795.89 +28.03
S&P 500 1319.44 +9.25

2011-03-29 16:01

Africa Stock Market Index (2011-03-30):


^CMA.CA 0.00 +0.00
^TA100 1202.53 +1.33

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.39 -0.02
FMCN 29.93 +0.32
BIDU 136.00 +2.33
ASIA 20.54 +0.14
CHINA 2.71 +0.00
CTRP 40.28 +0.59
NWD 0.04 -0.00
EDU 98.92 +1.46
BBC 0.00 +0.00
EJ 11.13 -0.23
AOB 1.53 -0.08
CSUN 4.16 -0.02
TBV 1.40 -0.05
STP 9.49 +0.19
JST 11.62 +0.22
PTR 146.25 +3.55
SVA 4.40 +0.01
HMIN 38.21 -0.05
SAT 0.00 +0.00
CHNR 13.08 -0.08
AOB 1.53 -0.08
CMED 12.32 +0.00
ADY 8.88 -0.16
JASO 7.01 +0.05
TCM 4.38 +0.15
LFC 54.09 +0.43
TSTC 7.26 -0.90
SNDA 42.70 +0.80
SGUS 0.00 +0.00
XING 2.09 +0.10
CWCE 0.00 +0.00
SOHU 89.60 +6.49
CSIQ 11.47 +0.09
NTES 48.72 +0.29
COFI 0.00 +0.00
SINA 107.65 +4.16
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.28 +0.17
LDK 12.08 +0.37
BEIC 0.00 +0.00
EFUT 5.52 -0.03
TSL 28.47 -0.13
YGE 12.89 +0.04
NTE 6.36 +0.13
CEO 245.15 +7.74
JFC 15.07 +0.07
CHL 45.85 +0.55
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 16.50 -0.26
CHDX 16.43 -0.03
SNP 99.67 +1.11
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.34 +0.04
ATS 0.00 +0.00
SEED 8.19 -0.16
ADY 8.88 -0.16
COGO 7.67 -0.13
ACH 23.94 +0.45
CBAK 1.88 +0.09
CYD 26.02 -0.23
GSH 19.15 +0.51
CHN 31.28 +0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.83 -0.68
DPPT 0.00 +0.00
CEA 19.20 -0.75
SHI 50.11 -0.13
CTDC 2.18 +0.05
HNP 23.51 +0.21
CAAS 9.05 -0.52
YZC 34.50 +0.98
VIMC 3.02 +0.06
SMI 3.82 -0.03
ACTS 2.51 +0.06
CNTF 4.45 -0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.76 +0.28
NCTY 6.78 +0.09
GRRF 3.37 -0.05
NINE 1.36 -0.05
HRBN 19.16 +0.36
LONG 14.15 +0.04
JRJC 4.37 -0.06
JOBS 62.05 +0.84
KONG 9.89 +0.04
TOMO 4.58 +0.04
WZEN 0.00 +0.00
CHA 59.62 +0.91
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.15 +0.19
SCR 12.85 -0.05
SYUT 11.51 +0.04
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.22 +0.00
ASTT 0.00 +0.00
MR 25.55 +0.22
ATV 4.91 +0.20
YTEC 4.10 +0.01
SPRD 18.93 -1.42
CPSL 1.70 -0.01

2011-03-29 15:58

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.25 Croatia Kuna

1 USD = 17.43 Czech Republic Koruny

1 USD = 5.30 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 190.37 Hungary Forint

1 USD = 44.78 India Rupee

1 USD = 8,714.09 Indonesia Rupiahs

1 USD = 82.18 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.97 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.62 Norway Kroner

1 USD = 43.52 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 2.93 Romania New Leu

1 USD = 28.41 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.87 South Africa Rand

1 USD = 1,112.85 South Korea Won

1 USD = 6.39 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 30.33 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-28

CLOSED

USA Stock Market Index (2011-03-29):


NASDAQ(IXIC) 2730.68 -12.38
S&P 500 1310.19 -3.61

2011-03-28 17:30

EUROPE Stock Market Index (2011-03-29):


^SSMI 6359.02 +6.74
^FTSE 5904.49 +3.73
German DAX Index (GDAXI) 6938.63 -7.73
CAC 40(FCHI) 3976.95 +4.57
Amsterdam Exchange index(AEX) 364.57 -0.08
Austrian Traded Index(*ATX) 2845.00 -42.22
BEL-20(BFX) 2658.67 +1.90
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.59 +1.55
OSEAX 499.84 -1.50
^SMSI 0.00 +0.00

2011-03-28 11:30

ASIA Stock Market Index (2011-03-29):


000001.SS 2984.13 +0.13
^HSI 23068.19 +0.00
^TWII 8553.06 +0.00
^AORD 4819.80 -12.10
^BSESN 18943.14 +0.00
^JKSE 3602.86 +0.00
^KLSE 1514.25 +0.00
^N225 9478.53 +0.00
^NZ50 3411.60 +3.55
^STI 3057.38 -13.46
^KS11 2056.39 +0.00

2011-03-28 03:00

Americas Stock Market Index (2011-03-29):


^MERV 3313.18 -35.65
^BVSP 67192.82 -573.12
^GSPTSE 13892.73 -146.66
^MXX 36767.86 -16.41
S&P 500 1310.19 -3.61

2011-03-28 16:00

Africa Stock Market Index (2011-03-29):


^CMA.CA 0.00 +0.00
^TA100 1201.20 +4.55

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.41 +0.04
FMCN 29.61 -0.34
BIDU 133.67 -1.25
ASIA 20.40 -0.05
CHINA 2.71 -0.07
CTRP 39.69 +0.22
NWD 0.04 +0.00
EDU 97.46 -0.48
BBC 0.00 +0.00
EJ 11.36 -0.25
AOB 1.61 -0.03
CSUN 4.18 +0.10
TBV 1.45 +0.09
STP 9.30 +0.39
JST 11.40 +0.20
PTR 142.70 -1.12
SVA 4.39 -0.06
HMIN 38.26 -1.02
SAT 0.00 +0.00
CHNR 13.16 -0.09
AOB 1.61 -0.03
CMED 12.32 -0.17
ADY 9.04 -0.36
JASO 6.96 +0.44
TCM 4.23 -0.09
LFC 53.66 -0.17
TSTC 8.16 +0.59
SNDA 41.90 -0.21
SGUS 0.00 +0.00
XING 1.99 -0.05
CWCE 0.00 +0.00
SOHU 83.11 +0.50
CSIQ 11.38 +0.26
NTES 48.43 +0.93
COFI 0.00 +0.00
SINA 103.49 -0.03
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.11 -0.18
LDK 11.71 +0.46
BEIC 0.00 +0.00
EFUT 5.55 -0.00
TSL 28.60 +0.82
YGE 12.85 +0.70
NTE 6.28 -0.05
CEO 237.41 -3.64
JFC 15.00 -0.11
CHL 45.30 -0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 16.76 -0.25
CHDX 16.46 -1.13
SNP 98.56 -2.66
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.30 -0.01
ATS 0.00 +0.00
SEED 8.35 +0.17
ADY 9.04 -0.36
COGO 7.80 -0.12
ACH 23.49 -0.31
CBAK 1.79 +0.03
CYD 26.25 +0.30
GSH 18.64 +0.04
CHN 31.23 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.51 -0.52
DPPT 0.00 +0.00
CEA 19.95 -0.25
SHI 50.24 -2.96
CTDC 2.13 +0.02
HNP 23.30 +0.13
CAAS 9.57 +1.27
YZC 33.52 +0.86
VIMC 2.96 +0.00
SMI 3.85 -0.01
ACTS 2.45 -0.03
CNTF 4.50 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.48 -0.02
NCTY 6.69 +0.31
GRRF 3.42 -0.01
NINE 1.41 +0.01
HRBN 18.80 +0.53
LONG 14.11 -0.03
JRJC 4.42 -0.14
JOBS 61.21 +0.09
KONG 9.85 +0.04
TOMO 4.54 -0.05
WZEN 0.00 +0.00
CHA 58.71 -0.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.96 +0.28
SCR 12.90 +0.07
SYUT 11.47 -0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.22 -0.01
ASTT 0.00 +0.00
MR 25.33 -0.47
ATV 4.71 +0.16
YTEC 4.09 -0.07
SPRD 20.35 +0.46
CPSL 1.71 -0.01

2011-03-28 15:58

USA Stock Market Index (2011-03-29):


NASDAQ(IXIC) 2730.68 -12.38
S&P 500 1310.19 -3.61

2011-03-28 17:30

EUROPE Stock Market Index (2011-03-29):


^SSMI 6359.02 +6.74
^FTSE 5904.49 +3.73
German DAX Index (GDAXI) 6938.63 -7.73
CAC 40(FCHI) 3976.95 +4.57
Amsterdam Exchange index(AEX) 364.57 -0.08
Austrian Traded Index(*ATX) 2845.00 -42.22
BEL-20(BFX) 2658.67 +1.90
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.59 +1.55
OSEAX 499.84 -1.50
^SMSI 0.00 +0.00

2011-03-28 11:30

ASIA Stock Market Index (2011-03-29):


000001.SS 2984.13 +0.13
^HSI 23068.19 +0.00
^TWII 8553.06 +0.00
^AORD 4819.80 -12.10
^BSESN 18943.14 +0.00
^JKSE 3602.86 +0.00
^KLSE 1514.25 +0.00
^N225 9478.53 +0.00
^NZ50 3411.60 +3.55
^STI 3057.38 -13.46
^KS11 2056.39 +0.00

2011-03-28 03:00

Americas Stock Market Index (2011-03-29):


^MERV 3313.18 -35.65
^BVSP 67192.82 -573.12
^GSPTSE 13892.73 -146.66
^MXX 36767.86 -16.41
S&P 500 1310.19 -3.61

2011-03-28 16:00

Africa Stock Market Index (2011-03-29):


^CMA.CA 0.00 +0.00
^TA100 1201.20 +4.55

1970-01-01 10:22

Chinese companies on US stock markets


LTON 1.41 +0.04
FMCN 29.61 -0.34
BIDU 133.67 -1.25
ASIA 20.40 -0.05
CHINA 2.71 -0.07
CTRP 39.69 +0.22
NWD 0.04 +0.00
EDU 97.46 -0.48
BBC 0.00 +0.00
EJ 11.36 -0.25
AOB 1.61 -0.03
CSUN 4.18 +0.10
TBV 1.45 +0.09
STP 9.30 +0.39
JST 11.40 +0.20
PTR 142.70 -1.12
SVA 4.39 -0.06
HMIN 38.26 -1.02
SAT 0.00 +0.00
CHNR 13.16 -0.09
AOB 1.61 -0.03
CMED 12.32 -0.17
ADY 9.04 -0.36
JASO 6.96 +0.44
TCM 4.23 -0.09
LFC 53.66 -0.17
TSTC 8.16 +0.59
SNDA 41.90 -0.21
SGUS 0.00 +0.00
XING 1.99 -0.05
CWCE 0.00 +0.00
SOHU 83.11 +0.50
CSIQ 11.38 +0.26
NTES 48.43 +0.93
COFI 0.00 +0.00
SINA 103.49 -0.03
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.11 -0.18
LDK 11.71 +0.46
BEIC 0.00 +0.00
EFUT 5.55 -0.00
TSL 28.60 +0.82
YGE 12.85 +0.70
NTE 6.28 -0.05
CEO 237.41 -3.64
JFC 15.00 -0.11
CHL 45.30 -0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 16.76 -0.25
CHDX 16.46 -1.13
SNP 98.56 -2.66
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.30 -0.01
ATS 0.00 +0.00
SEED 8.35 +0.17
ADY 9.04 -0.36
COGO 7.80 -0.12
ACH 23.49 -0.31
CBAK 1.79 +0.03
CYD 26.25 +0.30
GSH 18.64 +0.04
CHN 31.23 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.51 -0.52
DPPT 0.00 +0.00
CEA 19.95 -0.25
SHI 50.24 -2.96
CTDC 2.13 +0.02
HNP 23.30 +0.13
CAAS 9.57 +1.27
YZC 33.52 +0.86
VIMC 2.96 +0.00
SMI 3.85 -0.01
ACTS 2.45 -0.03
CNTF 4.50 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.48 -0.02
NCTY 6.69 +0.31
GRRF 3.42 -0.01
NINE 1.41 +0.01
HRBN 18.80 +0.53
LONG 14.11 -0.03
JRJC 4.42 -0.14
JOBS 61.21 +0.09
KONG 9.85 +0.04
TOMO 4.54 -0.05
WZEN 0.00 +0.00
CHA 58.71 -0.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.96 +0.28
SCR 12.90 +0.07
SYUT 11.47 -0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.22 -0.01
ASTT 0.00 +0.00
MR 25.33 -0.47
ATV 4.71 +0.16
YTEC 4.09 -0.07
SPRD 20.35 +0.46
CPSL 1.71 -0.01

2011-03-28 15:58

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.27 Croatia Kuna

1 USD = 17.49 Czech Republic Koruny

1 USD = 5.31 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 190.49 Hungary Forint

1 USD = 44.84 India Rupee

1 USD = 8,717.15 Indonesia Rupiahs

1 USD = 81.66 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.46 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.99 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.61 Norway Kroner

1 USD = 43.47 Philippines Peso

1 USD = 2.85 Poland Zlotych

1 USD = 2.93 Romania New Leu

1 USD = 28.39 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.89 South Africa Rand

1 USD = 1,114.00 South Korea Won

1 USD = 6.39 Sweden Kronor

1 USD = 0.92 Switzerland Franc

1 USD = 30.31 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.63 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-27

CLOSED

USA Stock Market Index (2011-03-28):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +0.00

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-28):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-28):


000001.SS 2988.16 +10.34
^HSI 23008.93 -149.74
^TWII 8553.06 -57.33
^AORD 4831.90 -8.40
^BSESN 18838.20 +22.56
^JKSE 3590.92 -16.20
^KLSE 1513.59 -1.96
^N225 9436.47 -99.66
^NZ50 3408.05 +19.44
^STI 3047.49 -23.35
^KS11 2051.69 -2.35

2011-03-28 01:41

Americas Stock Market Index (2011-03-28):


^MERV 3348.83 +0.00
^BVSP 67765.94 +0.00
^GSPTSE 14039.39 +0.00
^MXX 36784.27 -88.11
S&P 500 1313.80 +0.00

2011-03-23 16:01

Africa Stock Market Index (2011-03-28):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

USA Stock Market Index (2011-03-28):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +0.00

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-28):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-28):


000001.SS 2988.16 +10.34
^HSI 23008.93 -149.74
^TWII 8553.06 -57.33
^AORD 4831.90 -8.40
^BSESN 18838.20 +22.56
^JKSE 3590.92 -16.20
^KLSE 1513.59 -1.96
^N225 9436.47 -99.66
^NZ50 3408.05 +19.44
^STI 3047.49 -23.35
^KS11 2051.69 -2.35

2011-03-28 01:41

Americas Stock Market Index (2011-03-28):


^MERV 3348.83 +0.00
^BVSP 67765.94 +0.00
^GSPTSE 14039.39 +0.00
^MXX 36784.27 -88.11
S&P 500 1313.80 +0.00

2011-03-23 16:01

Africa Stock Market Index (2011-03-28):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.24 Croatia Kuna

1 USD = 17.38 Czech Republic Koruny

1 USD = 5.28 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 188.69 Hungary Forint

1 USD = 44.68 India Rupee

1 USD = 8,716.51 Indonesia Rupiahs

1 USD = 81.17 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.02 Malaysia Ringgit

1 USD = 11.95 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.59 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 2.89 Romania New Leu

1 USD = 28.31 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.88 South Africa Rand

1 USD = 1,112.24 South Korea Won

1 USD = 6.37 Sweden Kronor

1 USD = 0.91 Switzerland Franc

1 USD = 30.26 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-26

CLOSED

USA Stock Market Index (2011-03-27):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +4.14

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-27):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-27):


000001.SS 2978.29 +31.58
^HSI 23158.67 +243.39
^TWII 8610.39 +33.99
^AORD 4840.30 +46.10
^BSESN 18815.64 +464.90
^JKSE 3607.11 -4.53
^KLSE 1515.55 +1.71
^N225 9536.13 +101.12
^NZ50 3388.61 +1.36
^STI 3070.84 +27.81
^KS11 2054.04 +17.26

2011-03-25 03:00

Americas Stock Market Index (2011-03-27):


^MERV 3348.83 +27.29
^BVSP 67765.94 +232.97
^GSPTSE 14039.39 +10.02
^MXX 36784.27 -88.11
S&P 500 1313.80 +4.14

2011-03-23 16:01

Africa Stock Market Index (2011-03-27):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

USA Stock Market Index (2011-03-27):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +4.14

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-27):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-27):


000001.SS 2978.29 +31.58
^HSI 23158.67 +243.39
^TWII 8610.39 +33.99
^AORD 4840.30 +46.10
^BSESN 18815.64 +464.90
^JKSE 3607.11 -4.53
^KLSE 1515.55 +1.71
^N225 9536.13 +101.12
^NZ50 3388.61 +1.36
^STI 3070.84 +27.81
^KS11 2054.04 +17.26

2011-03-25 03:00

Americas Stock Market Index (2011-03-27):


^MERV 3348.83 +27.29
^BVSP 67765.94 +232.97
^GSPTSE 14039.39 +10.02
^MXX 36784.27 -88.11
S&P 500 1313.80 +4.14

2011-03-23 16:01

Africa Stock Market Index (2011-03-27):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.24 Croatia Kuna

1 USD = 17.38 Czech Republic Koruny

1 USD = 5.28 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 188.69 Hungary Forint

1 USD = 44.68 India Rupee

1 USD = 8,716.51 Indonesia Rupiahs

1 USD = 81.17 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.02 Malaysia Ringgit

1 USD = 11.95 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.59 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 2.89 Romania New Leu

1 USD = 28.31 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.88 South Africa Rand

1 USD = 1,112.24 South Korea Won

1 USD = 6.37 Sweden Kronor

1 USD = 0.91 Switzerland Franc

1 USD = 30.26 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-25

CLOSED

USA Stock Market Index (2011-03-26):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +4.14

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-26):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-26):


000001.SS 2978.29 +31.58
^HSI 23158.67 +243.39
^TWII 8610.39 +33.99
^AORD 4840.30 +46.10
^BSESN 18815.64 +464.90
^JKSE 3607.11 -4.53
^KLSE 1515.55 +1.71
^N225 9536.13 +101.12
^NZ50 3388.61 +1.36
^STI 3070.84 +27.81
^KS11 2054.04 +17.26

2011-03-25 03:00

Americas Stock Market Index (2011-03-26):


^MERV 3348.83 +27.29
^BVSP 67765.94 +232.97
^GSPTSE 14039.39 +10.02
^MXX 36784.27 -88.11
S&P 500 1313.80 +4.14

2011-03-23 16:01

Africa Stock Market Index (2011-03-26):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

USA Stock Market Index (2011-03-26):


NASDAQ(IXIC) 2743.06 +6.64
S&P 500 1313.80 +4.14

2011-03-25 17:30

EUROPE Stock Market Index (2011-03-26):


^SSMI 6352.28 +33.05
^FTSE 5900.76 +19.89
German DAX Index (GDAXI) 6946.36 +12.78
CAC 40(FCHI) 3972.38 +3.54
Amsterdam Exchange index(AEX) 364.65 +1.26
Austrian Traded Index(*ATX) 2840.00 -49.31
BEL-20(BFX) 2656.77 +1.00
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 361.05 +0.22
OSEAX 501.34 +2.89
^SMSI 0.00 +0.00

2011-03-25 12:30

ASIA Stock Market Index (2011-03-26):


000001.SS 2978.29 +31.58
^HSI 23158.67 +243.39
^TWII 8610.39 +33.99
^AORD 4840.30 +46.10
^BSESN 18815.64 +464.90
^JKSE 3607.11 -4.53
^KLSE 1515.55 +1.71
^N225 9536.13 +101.12
^NZ50 3388.61 +1.36
^STI 3070.84 +27.81
^KS11 2054.04 +17.26

2011-03-25 03:00

Americas Stock Market Index (2011-03-26):


^MERV 3348.83 +27.29
^BVSP 67765.94 +232.97
^GSPTSE 14039.39 +10.02
^MXX 36784.27 -88.11
S&P 500 1313.80 +4.14

2011-03-23 16:01

Africa Stock Market Index (2011-03-26):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.37 +0.03
FMCN 29.95 +0.32
BIDU 134.92 +1.45
ASIA 20.45 +0.44
CHINA 2.78 +0.01
CTRP 39.47 +0.46
NWD 0.04 +0.00
EDU 97.94 -0.86
BBC 0.00 +0.00
EJ 11.61 -0.53
AOB 1.64 +0.05
CSUN 4.08 +0.00
TBV 1.36 +0.01
STP 8.91 +0.04
JST 11.20 -0.09
PTR 143.82 -0.27
SVA 4.45 +0.03
HMIN 39.28 -0.35
SAT 0.00 +0.00
CHNR 13.25 -0.46
AOB 1.64 +0.05
CMED 12.49 +0.27
ADY 9.40 +0.08
JASO 6.52 -0.05
TCM 4.32 +0.05
LFC 53.83 -0.71
TSTC 7.57 +0.90
SNDA 42.11 +0.58
SGUS 0.00 +0.00
XING 2.04 -0.12
CWCE 0.00 +0.00
SOHU 82.61 -0.16
CSIQ 11.12 -0.10
NTES 47.51 +0.91
COFI 0.00 +0.00
SINA 103.52 +2.42
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.29 +0.29
LDK 11.25 -0.19
BEIC 0.00 +0.00
EFUT 5.55 +0.05
TSL 27.78 +0.06
YGE 12.15 -0.01
NTE 6.33 -0.05
CEO 241.05 -2.49
JFC 15.11 +0.04
CHL 45.41 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 +0.00
CHU 17.01 -0.03
CHDX 17.59 +0.35
SNP 101.22 +0.13
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.31 -0.04
ATS 0.00 +0.00
SEED 8.18 +0.24
ADY 9.40 +0.08
COGO 7.92 +0.00
ACH 23.80 +0.06
CBAK 1.76 +0.02
CYD 25.95 +0.65
GSH 18.60 -0.35
CHN 31.20 +0.08
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.03 +0.21
DPPT 0.00 +0.00
CEA 20.20 -0.21
SHI 53.20 +0.32
CTDC 2.11 -0.12
HNP 23.17 -0.09
CAAS 8.30 +0.40
YZC 32.66 +0.13
VIMC 2.96 +0.03
SMI 3.86 -0.02
ACTS 2.48 -0.01
CNTF 4.50 +0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.50 -0.11
NCTY 6.38 +0.10
GRRF 3.43 +0.00
NINE 1.40 +0.03
HRBN 18.27 +0.57
LONG 14.13 +0.26
JRJC 4.56 -0.34
JOBS 61.12 -0.23
KONG 9.81 +0.11
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 59.31 -0.69
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.68 +0.37
SCR 12.83 -0.09
SYUT 11.50 +0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.23 +0.03
ASTT 0.00 +0.00
MR 25.80 -0.39
ATV 4.55 +0.01
YTEC 4.16 +0.00
SPRD 19.89 -0.36
CPSL 1.72 -0.01

2011-03-25 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.24 Croatia Kuna

1 USD = 17.38 Czech Republic Koruny

1 USD = 5.28 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 188.69 Hungary Forint

1 USD = 44.68 India Rupee

1 USD = 8,716.51 Indonesia Rupiahs

1 USD = 81.17 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.02 Malaysia Ringgit

1 USD = 11.95 Mexico Peso

1 USD = 1.33 New Zealand Dollar

1 USD = 5.59 Norway Kroner

1 USD = 43.28 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 2.89 Romania New Leu

1 USD = 28.31 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.88 South Africa Rand

1 USD = 1,112.24 South Korea Won

1 USD = 6.37 Sweden Kronor

1 USD = 0.91 Switzerland Franc

1 USD = 30.26 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-24

CLOSED

USA Stock Market Index (2011-03-25):


NASDAQ(IXIC) 2736.42 +38.12
S&P 500 1309.66 +12.12

2011-03-24 17:30

EUROPE Stock Market Index (2011-03-25):


^SSMI 6319.23 +63.17
^FTSE 5880.87 +84.99
German DAX Index (GDAXI) 6933.58 +129.13
CAC 40(FCHI) 3968.84 +55.11
Amsterdam Exchange index(AEX) 363.39 +3.65
Austrian Traded Index(*ATX) 2834.00 -8.08
BEL-20(BFX) 2655.77 +25.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 360.82 +4.53
OSEAX 498.45 +3.91
^SMSI 0.00 +0.00

2011-03-24 12:30

ASIA Stock Market Index (2011-03-25):


000001.SS 2973.66 +26.96
^HSI 23141.59 +226.31
^TWII 8621.84 +45.44
^AORD 4852.90 +58.70
^BSESN 18350.74 +144.58
^JKSE 3631.09 +74.86
^KLSE 1517.70 +3.86
^N225 9529.14 +94.13
^NZ50 3393.29 +6.05
^STI 3071.62 +28.59
^KS11 2048.73 +11.95

2011-03-25 23:16

Americas Stock Market Index (2011-03-25):


^MERV 3348.83 +27.29
^BVSP 67532.97 +0.00
^GSPTSE 14029.37 -57.81
^MXX 36872.38 +325.76
S&P 500 1309.66 +12.12

2011-03-23 16:01

Africa Stock Market Index (2011-03-25):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.34 -0.02
FMCN 29.63 +1.07
BIDU 133.47 +0.90
ASIA 20.01 -0.09
CHINA 2.77 -0.07
CTRP 39.01 +1.75
NWD 0.04 -0.00
EDU 98.80 -0.17
BBC 0.00 +0.00
EJ 12.14 +0.32
AOB 1.59 -0.03
CSUN 4.08 +0.12
TBV 1.35 -0.10
STP 8.87 +0.04
JST 11.29 -0.24
PTR 144.09 +1.45
SVA 4.42 +0.01
HMIN 39.63 -0.40
SAT 0.00 +0.00
CHNR 13.71 +0.11
AOB 1.59 -0.03
CMED 12.22 +0.06
ADY 9.32 -0.31
JASO 6.57 -0.12
TCM 4.27 -0.05
LFC 54.54 -0.66
TSTC 6.67 +0.09
SNDA 41.53 -0.71
SGUS 0.00 +0.00
XING 2.16 -0.06
CWCE 0.00 +0.00
SOHU 82.77 +0.36
CSIQ 11.22 -0.10
NTES 46.60 +0.38
COFI 0.00 +0.00
SINA 101.10 +2.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.00 -0.26
LDK 11.44 -0.03
BEIC 0.00 +0.00
EFUT 5.50 +0.00
TSL 27.72 +0.31
YGE 12.16 +0.27
NTE 6.38 -0.02
CEO 243.54 +5.10
JFC 15.07 +0.06
CHL 45.41 +0.05
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 -0.04
CHU 17.04 +0.40
CHDX 17.24 -0.37
SNP 101.09 +1.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 -0.01
ATS 0.00 +0.00
SEED 7.94 -0.15
ADY 9.32 -0.31
COGO 7.92 +0.02
ACH 23.74 +0.30
CBAK 1.74 +0.02
CYD 25.30 +0.13
GSH 18.95 +0.11
CHN 31.12 +0.36
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.82 +0.01
DPPT 0.00 +0.00
CEA 20.41 -0.03
SHI 52.88 -0.67
CTDC 2.23 +0.06
HNP 23.26 +0.27
CAAS 7.90 +0.21
YZC 32.53 -0.33
VIMC 2.93 +0.03
SMI 3.88 +0.01
ACTS 2.49 -0.04
CNTF 4.38 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.61 +0.01
NCTY 6.28 +0.08
GRRF 3.43 -0.03
NINE 1.37 -0.02
HRBN 17.70 -0.18
LONG 13.87 -0.11
JRJC 4.90 +0.19
JOBS 61.35 +1.69
KONG 9.70 -0.01
TOMO 4.59 +0.03
WZEN 0.00 +0.00
CHA 60.00 +0.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.31 +0.38
SCR 12.92 +0.28
SYUT 11.30 -0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.20 +0.00
ASTT 0.00 +0.00
MR 26.19 -0.24
ATV 4.54 -0.01
YTEC 4.16 -0.08
SPRD 20.25 +1.20
CPSL 1.73 -0.02

2011-03-24 15:59

USA Stock Market Index (2011-03-25):


NASDAQ(IXIC) 2736.42 +38.12
S&P 500 1309.66 +12.12

2011-03-24 17:30

EUROPE Stock Market Index (2011-03-25):


^SSMI 6319.23 +63.17
^FTSE 5880.87 +84.99
German DAX Index (GDAXI) 6933.58 +129.13
CAC 40(FCHI) 3968.84 +55.11
Amsterdam Exchange index(AEX) 363.39 +3.65
Austrian Traded Index(*ATX) 2834.00 -8.08
BEL-20(BFX) 2655.77 +25.17
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 360.82 +4.53
OSEAX 498.45 +3.91
^SMSI 0.00 +0.00

2011-03-24 12:30

ASIA Stock Market Index (2011-03-25):


000001.SS 2973.66 +26.96
^HSI 23141.59 +226.31
^TWII 8621.84 +45.44
^AORD 4852.90 +58.70
^BSESN 18350.74 +144.58
^JKSE 3631.09 +74.86
^KLSE 1517.70 +3.86
^N225 9529.14 +94.13
^NZ50 3393.29 +6.05
^STI 3071.62 +28.59
^KS11 2048.73 +11.95

2011-03-25 23:16

Americas Stock Market Index (2011-03-25):


^MERV 3348.83 +27.29
^BVSP 67532.97 +0.00
^GSPTSE 14029.37 -57.81
^MXX 36872.38 +325.76
S&P 500 1309.66 +12.12

2011-03-23 16:01

Africa Stock Market Index (2011-03-25):


^CMA.CA 0.00 +0.00
^TA100 1174.55 -1.24

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.34 -0.02
FMCN 29.63 +1.07
BIDU 133.47 +0.90
ASIA 20.01 -0.09
CHINA 2.77 -0.07
CTRP 39.01 +1.75
NWD 0.04 -0.00
EDU 98.80 -0.17
BBC 0.00 +0.00
EJ 12.14 +0.32
AOB 1.59 -0.03
CSUN 4.08 +0.12
TBV 1.35 -0.10
STP 8.87 +0.04
JST 11.29 -0.24
PTR 144.09 +1.45
SVA 4.42 +0.01
HMIN 39.63 -0.40
SAT 0.00 +0.00
CHNR 13.71 +0.11
AOB 1.59 -0.03
CMED 12.22 +0.06
ADY 9.32 -0.31
JASO 6.57 -0.12
TCM 4.27 -0.05
LFC 54.54 -0.66
TSTC 6.67 +0.09
SNDA 41.53 -0.71
SGUS 0.00 +0.00
XING 2.16 -0.06
CWCE 0.00 +0.00
SOHU 82.77 +0.36
CSIQ 11.22 -0.10
NTES 46.60 +0.38
COFI 0.00 +0.00
SINA 101.10 +2.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.00 -0.26
LDK 11.44 -0.03
BEIC 0.00 +0.00
EFUT 5.50 +0.00
TSL 27.72 +0.31
YGE 12.16 +0.27
NTE 6.38 -0.02
CEO 243.54 +5.10
JFC 15.07 +0.06
CHL 45.41 +0.05
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.00 -0.04
CHU 17.04 +0.40
CHDX 17.24 -0.37
SNP 101.09 +1.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 -0.01
ATS 0.00 +0.00
SEED 7.94 -0.15
ADY 9.32 -0.31
COGO 7.92 +0.02
ACH 23.74 +0.30
CBAK 1.74 +0.02
CYD 25.30 +0.13
GSH 18.95 +0.11
CHN 31.12 +0.36
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.82 +0.01
DPPT 0.00 +0.00
CEA 20.41 -0.03
SHI 52.88 -0.67
CTDC 2.23 +0.06
HNP 23.26 +0.27
CAAS 7.90 +0.21
YZC 32.53 -0.33
VIMC 2.93 +0.03
SMI 3.88 +0.01
ACTS 2.49 -0.04
CNTF 4.38 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.61 +0.01
NCTY 6.28 +0.08
GRRF 3.43 -0.03
NINE 1.37 -0.02
HRBN 17.70 -0.18
LONG 13.87 -0.11
JRJC 4.90 +0.19
JOBS 61.35 +1.69
KONG 9.70 -0.01
TOMO 4.59 +0.03
WZEN 0.00 +0.00
CHA 60.00 +0.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.31 +0.38
SCR 12.92 +0.28
SYUT 11.30 -0.20
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.20 +0.00
ASTT 0.00 +0.00
MR 26.19 -0.24
ATV 4.54 -0.01
YTEC 4.16 -0.08
SPRD 20.25 +1.20
CPSL 1.73 -0.02

2011-03-24 15:59

Currency Exchange Monitor

1 USD = 0.98 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.56 China Yuan Renminbi

1 USD = 5.23 Croatia Kuna

1 USD = 17.38 Czech Republic Koruny

1 USD = 5.28 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 189.54 Hungary Forint

1 USD = 44.75 India Rupee

1 USD = 8,702.85 Indonesia Rupiahs

1 USD = 80.93 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.44 Lithuanian Lita

1 USD = 3.02 Malaysia Ringgit

1 USD = 11.98 Mexico Peso

1 USD = 1.34 New Zealand Dollar

1 USD = 5.58 Norway Kroner

1 USD = 43.42 Philippines Peso

1 USD = 2.85 Poland Zlotych

1 USD = 2.90 Romania New Leu

1 USD = 28.35 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.90 South Africa Rand

1 USD = 1,119.49 South Korea Won

1 USD = 6.33 Sweden Kronor

1 USD = 0.91 Switzerland Franc

1 USD = 30.25 Thailand Baht

1 USD = 1.55 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-23

CLOSED

USA Stock Market Index (2011-03-24):


NASDAQ(IXIC) 2698.30 +0.00
S&P 500 1297.54 +0.00

2011-03-23 17:31

EUROPE Stock Market Index (2011-03-24):


^SSMI 6250.77 -5.29
^FTSE 5811.73 +15.85
German DAX Index (GDAXI) 6827.35 +22.90
CAC 40(FCHI) 3931.57 +17.84
Amsterdam Exchange index(AEX) 359.73 -0.01
Austrian Traded Index(*ATX) 2849.24 +7.16
BEL-20(BFX) 2642.71 +12.11
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 357.64 +1.34
OSEAX 495.72 +1.18
^SMSI 0.00 +0.00

2011-03-24 04:51

ASIA Stock Market Index (2011-03-24):


000001.SS 2946.67 -1.80
^HSI 22915.28 +89.88
^TWII 8576.40 +31.32
^AORD 4794.20 +47.70
^BSESN 18333.75 +127.59
^JKSE 3611.64 +55.41
^KLSE 1513.84 +1.87
^N225 9435.01 -14.46
^NZ50 3387.24 +11.46
^STI 3041.77 +19.58
^KS11 2036.78 +24.60

2011-03-24 03:00

Americas Stock Market Index (2011-03-24):


^MERV 3348.83 +27.29
^BVSP 67795.51 +0.00
^GSPTSE 14087.18 +0.00
^MXX 36546.62 +621.27
S&P 500 1297.54 +0.00

2011-03-23 16:01

Africa Stock Market Index (2011-03-24):


^CMA.CA 0.00 +0.00
^TA100 1175.79 -10.50

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.36 +0.00
FMCN 28.56 +0.00
BIDU 132.58 +0.00
ASIA 20.10 +0.00
CHINA 2.84 +0.00
CTRP 37.26 +0.00
NWD 0.04 +0.00
EDU 98.97 +0.00
BBC 0.00 +0.00
EJ 11.82 +0.00
AOB 1.62 +0.00
CSUN 3.96 +0.00
TBV 1.45 +0.00
STP 8.83 +0.00
JST 11.53 +0.00
PTR 142.64 +0.00
SVA 4.41 +0.00
HMIN 40.03 +0.00
SAT 0.00 +0.00
CHNR 13.60 +0.00
AOB 1.62 +0.00
CMED 12.16 +0.00
ADY 9.63 +0.00
JASO 6.69 +0.00
TCM 4.32 +0.00
LFC 55.20 +0.00
TSTC 6.58 +0.00
SNDA 42.24 +0.00
SGUS 0.00 +0.00
XING 2.22 +0.00
CWCE 0.00 +0.00
SOHU 82.41 +0.00
CSIQ 11.32 +0.00
NTES 46.22 +0.00
COFI 0.00 +0.00
SINA 98.60 +0.00
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.26 +0.00
LDK 11.47 +0.00
BEIC 0.00 +0.00
EFUT 5.50 +0.00
TSL 27.41 +0.00
YGE 11.89 +0.00
NTE 6.40 +0.00
CEO 238.44 +0.00
JFC 15.01 +0.00
CHL 45.36 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.04 +0.00
CHU 16.64 +0.00
CHDX 17.61 +0.00
SNP 100.09 +0.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.36 +0.00
ATS 0.00 +0.00
SEED 8.09 +0.00
ADY 9.63 +0.00
COGO 7.90 +0.00
ACH 23.44 +0.00
CBAK 1.72 +0.00
CYD 25.17 +0.00
GSH 18.84 +0.00
CHN 30.76 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.81 +0.00
DPPT 0.00 +0.00
CEA 20.44 +0.00
SHI 53.55 +0.00
CTDC 2.17 +0.00
HNP 22.99 +0.00
CAAS 7.69 +0.00
YZC 32.86 +0.00
VIMC 2.90 +0.00
SMI 3.87 +0.00
ACTS 2.53 +0.00
CNTF 4.29 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.60 +0.00
NCTY 6.20 +0.00
GRRF 3.46 +0.00
NINE 1.39 +0.00
HRBN 17.88 +0.00
LONG 13.98 +0.00
JRJC 4.71 +0.00
JOBS 59.66 +0.00
KONG 9.71 +0.00
TOMO 4.56 +0.00
WZEN 0.00 +0.00
CHA 59.40 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.93 +0.00
SCR 12.64 +0.00
SYUT 11.50 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.20 +0.00
ASTT 0.00 +0.00
MR 26.43 +0.00
ATV 4.55 +0.00
YTEC 4.24 +0.00
SPRD 19.05 +0.00
CPSL 1.75 +0.00

2011-03-23 15:59

USA Stock Market Index (2011-03-24):


NASDAQ(IXIC) 2698.30 +0.00
S&P 500 1297.54 +0.00

2011-03-23 17:31

EUROPE Stock Market Index (2011-03-24):


^SSMI 6250.67 -5.39
^FTSE 5811.83 +15.95
German DAX Index (GDAXI) 6826.83 +22.38
CAC 40(FCHI) 3932.46 +18.73
Amsterdam Exchange index(AEX) 359.73 -0.01
Austrian Traded Index(*ATX) 2849.24 +7.16
BEL-20(BFX) 2643.35 +12.75
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 357.64 +1.34
OSEAX 495.72 +1.18
^SMSI 0.00 +0.00

2011-03-24 04:51

ASIA Stock Market Index (2011-03-24):


000001.SS 2946.67 -1.80
^HSI 22915.28 +89.88
^TWII 8576.40 +31.32
^AORD 4794.20 +47.70
^BSESN 18333.59 +127.43
^JKSE 3611.64 +55.41
^KLSE 1513.84 +1.87
^N225 9435.01 -14.46
^NZ50 3387.24 +11.46
^STI 3041.77 +19.58
^KS11 2036.78 +24.60

2011-03-24 03:00

Americas Stock Market Index (2011-03-24):


^MERV 3348.83 +27.29
^BVSP 67795.51 +0.00
^GSPTSE 14087.18 +0.00
^MXX 36546.62 +621.27
S&P 500 1297.54 +0.00

2011-03-23 16:01

Africa Stock Market Index (2011-03-24):


^CMA.CA 0.00 +0.00
^TA100 1175.79 -10.50

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.36 +0.00
FMCN 28.56 +0.00
BIDU 132.58 +0.00
ASIA 20.10 +0.00
CHINA 2.84 +0.00
CTRP 37.26 +0.00
NWD 0.04 +0.00
EDU 98.97 +0.00
BBC 0.00 +0.00
EJ 11.82 +0.00
AOB 1.62 +0.00
CSUN 3.96 +0.00
TBV 1.45 +0.00
STP 8.83 +0.00
JST 11.53 +0.00
PTR 142.64 +0.00
SVA 4.41 +0.00
HMIN 40.03 +0.00
SAT 0.00 +0.00
CHNR 13.60 +0.00
AOB 1.62 +0.00
CMED 12.16 +0.00
ADY 9.63 +0.00
JASO 6.69 +0.00
TCM 4.32 +0.00
LFC 55.20 +0.00
TSTC 6.58 +0.00
SNDA 42.24 +0.00
SGUS 0.00 +0.00
XING 2.22 +0.00
CWCE 0.00 +0.00
SOHU 82.41 +0.00
CSIQ 11.32 +0.00
NTES 46.22 +0.00
COFI 0.00 +0.00
SINA 98.60 +0.00
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.26 +0.00
LDK 11.47 +0.00
BEIC 0.00 +0.00
EFUT 5.50 +0.00
TSL 27.41 +0.00
YGE 11.89 +0.00
NTE 6.40 +0.00
CEO 238.44 +0.00
JFC 15.01 +0.00
CHL 45.36 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.04 +0.00
CHU 16.64 +0.00
CHDX 17.61 +0.00
SNP 100.09 +0.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.36 +0.00
ATS 0.00 +0.00
SEED 8.09 +0.00
ADY 9.63 +0.00
COGO 7.90 +0.00
ACH 23.44 +0.00
CBAK 1.72 +0.00
CYD 25.17 +0.00
GSH 18.84 +0.00
CHN 30.76 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 22.81 +0.00
DPPT 0.00 +0.00
CEA 20.44 +0.00
SHI 53.55 +0.00
CTDC 2.17 +0.00
HNP 22.99 +0.00
CAAS 7.69 +0.00
YZC 32.86 +0.00
VIMC 2.90 +0.00
SMI 3.87 +0.00
ACTS 2.53 +0.00
CNTF 4.29 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.60 +0.00
NCTY 6.20 +0.00
GRRF 3.46 +0.00
NINE 1.39 +0.00
HRBN 17.88 +0.00
LONG 13.98 +0.00
JRJC 4.71 +0.00
JOBS 59.66 +0.00
KONG 9.71 +0.00
TOMO 4.56 +0.00
WZEN 0.00 +0.00
CHA 59.40 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.93 +0.00
SCR 12.64 +0.00
SYUT 11.50 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.20 +0.00
ASTT 0.00 +0.00
MR 26.43 +0.00
ATV 4.55 +0.00
YTEC 4.24 +0.00
SPRD 19.05 +0.00
CPSL 1.75 +0.00

2011-03-23 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.55 China Yuan Renminbi

1 USD = 5.22 Croatia Kuna

1 USD = 17.27 Czech Republic Koruny

1 USD = 5.28 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 190.72 Hungary Forint

1 USD = 44.85 India Rupee

1 USD = 8,709.76 Indonesia Rupiahs

1 USD = 80.94 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.44 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 12.00 Mexico Peso

1 USD = 1.35 New Zealand Dollar

1 USD = 5.58 Norway Kroner

1 USD = 43.40 Philippines Peso

1 USD = 2.86 Poland Zlotych

1 USD = 2.91 Romania New Leu

1 USD = 28.32 Russia Ruble

1 USD = 1.27 Singapore Dollar

1 USD = 6.92 South Africa Rand

1 USD = 1,125.11 South Korea Won

1 USD = 6.32 Sweden Kronor

1 USD = 0.90 Switzerland Franc

1 USD = 30.28 Thailand Baht

1 USD = 1.56 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-03-22

CLOSED

USA Stock Market Index (2011-03-23):


NASDAQ(IXIC) 2683.87 -8.22
S&P 500 1293.77 -4.61

2011-03-22 17:16

EUROPE Stock Market Index (2011-03-23):


^SSMI 6227.03 +3.12
^FTSE 5762.71 -23.38
German DAX Index (GDAXI) 6780.97 -35.15
CAC 40(FCHI) 3892.71 -11.74
Amsterdam Exchange index(AEX) 356.38 -0.32
Austrian Traded Index(*ATX) 2763.00 -63.91
BEL-20(BFX) 2610.20 -17.22
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.25 -0.37
OSEAX 492.94 -2.26
^SMSI 0.00 +0.00

2011-03-22 12:30

ASIA Stock Market Index (2011-03-23):


000001.SS 2919.17 +0.03
^HSI 22857.90 +0.00
^TWII 8508.04 +0.00
^AORD 4750.60 +12.90
^BSESN 17988.30 +0.00
^JKSE 3517.72 +0.00
^KLSE 1509.10 +0.00
^N225 9580.62 -27.70
^NZ50 3374.76 +9.53
^STI 3002.75 +19.24
^KS11 2020.84 +7.18

2011-03-22 03:00

Americas Stock Market Index (2011-03-23):


^MERV 3321.54 -11.41
^BVSP 67578.33 +888.72
^GSPTSE 14000.00 -13.70
^MXX 35925.35 +506.85
S&P 500 1293.77 -4.61

2011-03-22 16:00

Africa Stock Market Index (2011-03-23):


^CMA.CA 0.00 +0.00
^TA100 1186.29 +5.31

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.38 +0.02
FMCN 28.49 +0.29
BIDU 127.09 +3.09
ASIA 20.07 +0.07
CHINA 2.57 +0.10
CTRP 37.61 -0.41
NWD 0.04 +0.00
EDU 97.48 +0.31
BBC 0.00 +0.00
EJ 12.01 -0.12
AOB 1.67 -0.05
CSUN 4.10 -0.14
TBV 1.35 -0.05
STP 8.53 -0.27
JST 11.73 +0.25
PTR 139.31 +0.69
SVA 4.39 -0.09
HMIN 39.95 -0.70
SAT 0.00 +0.00
CHNR 13.59 -0.05
AOB 1.67 -0.05
CMED 12.11 +0.21
ADY 9.90 +0.04
JASO 6.59 -0.16
TCM 4.33 +0.00
LFC 55.76 -0.43
TSTC 6.65 -0.17
SNDA 43.25 -0.04
SGUS 0.00 +0.00
XING 2.07 +0.21
CWCE 0.00 +0.00
SOHU 80.15 +0.37
CSIQ 11.15 +0.17
NTES 45.86 +0.11
COFI 0.00 +0.00
SINA 94.70 +1.65
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.30 +0.28
LDK 11.25 -0.15
BEIC 0.00 +0.00
EFUT 5.55 +0.12
TSL 26.77 -0.68
YGE 11.62 -0.26
NTE 6.43 +0.09
CEO 234.71 +3.49
JFC 14.84 +0.08
CHL 45.43 -0.01
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.07 -0.08
CHU 16.63 +0.47
CHDX 16.89 +0.12
SNP 98.48 -0.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 -0.02
ATS 0.00 +0.00
SEED 7.82 +0.03
ADY 9.90 +0.04
COGO 7.79 -0.01
ACH 23.18 -0.42
CBAK 1.64 -0.02
CYD 25.02 -0.55
GSH 18.35 -0.24
CHN 30.77 -0.32
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.08 +0.35
DPPT 0.00 +0.00
CEA 19.60 +0.49
SHI 51.81 -0.33
CTDC 2.17 -0.13
HNP 22.37 +0.12
CAAS 8.78 +0.17
YZC 32.46 -0.26
VIMC 2.88 -0.01
SMI 3.78 -0.05
ACTS 2.49 +0.01
CNTF 4.15 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.58 -0.07
NCTY 6.40 -0.09
GRRF 3.50 +0.01
NINE 1.38 +0.00
HRBN 17.85 +0.62
LONG 13.46 +0.37
JRJC 4.63 -0.03
JOBS 58.53 +0.38
KONG 9.42 -0.21
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 57.44 +0.46
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.85 -0.38
SCR 13.01 +0.51
SYUT 11.48 -0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.21 -0.05
ASTT 0.00 +0.00
MR 26.62 -0.17
ATV 4.14 +0.11
YTEC 4.31 +0.05
SPRD 19.27 -0.02
CPSL 1.72 +0.01

2011-03-22 15:59

USA Stock Market Index (2011-03-23):


NASDAQ(IXIC) 2683.87 -8.22
S&P 500 1293.77 -4.61

2011-03-22 17:16

EUROPE Stock Market Index (2011-03-23):


^SSMI 6227.03 +3.12
^FTSE 5762.71 -23.38
German DAX Index (GDAXI) 6780.97 -35.15
CAC 40(FCHI) 3892.71 -11.74
Amsterdam Exchange index(AEX) 356.38 -0.32
Austrian Traded Index(*ATX) 2763.00 -63.91
BEL-20(BFX) 2610.20 -17.22
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 354.25 -0.37
OSEAX 492.94 -2.26
^SMSI 0.00 +0.00

2011-03-22 12:30

ASIA Stock Market Index (2011-03-23):


000001.SS 2919.17 +0.03
^HSI 22857.90 +0.00
^TWII 8508.04 +0.00
^AORD 4750.60 +12.90
^BSESN 17988.30 +0.00
^JKSE 3517.72 +0.00
^KLSE 1509.10 +0.00
^N225 9580.62 -27.70
^NZ50 3374.76 +9.53
^STI 3002.75 +19.24
^KS11 2020.84 +7.18

2011-03-22 03:00

Americas Stock Market Index (2011-03-23):


^MERV 3321.54 -11.41
^BVSP 67578.33 +888.72
^GSPTSE 14000.00 -13.70
^MXX 35925.35 +506.85
S&P 500 1293.77 -4.61

2011-03-22 16:00

Africa Stock Market Index (2011-03-23):


^CMA.CA 0.00 +0.00
^TA100 1186.29 +5.31

1970-01-01 18:05

Chinese companies on US stock markets


LTON 1.38 +0.02
FMCN 28.49 +0.29
BIDU 127.09 +3.09
ASIA 20.07 +0.07
CHINA 2.57 +0.10
CTRP 37.61 -0.41
NWD 0.04 +0.00
EDU 97.48 +0.31
BBC 0.00 +0.00
EJ 12.01 -0.12
AOB 1.67 -0.05
CSUN 4.10 -0.14
TBV 1.35 -0.05
STP 8.53 -0.27
JST 11.73 +0.25
PTR 139.31 +0.69
SVA 4.39 -0.09
HMIN 39.95 -0.70
SAT 0.00 +0.00
CHNR 13.59 -0.05
AOB 1.67 -0.05
CMED 12.11 +0.21
ADY 9.90 +0.04
JASO 6.59 -0.16
TCM 4.33 +0.00
LFC 55.76 -0.43
TSTC 6.65 -0.17
SNDA 43.25 -0.04
SGUS 0.00 +0.00
XING 2.07 +0.21
CWCE 0.00 +0.00
SOHU 80.15 +0.37
CSIQ 11.15 +0.17
NTES 45.86 +0.11
COFI 0.00 +0.00
SINA 94.70 +1.65
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.30 +0.28
LDK 11.25 -0.15
BEIC 0.00 +0.00
EFUT 5.55 +0.12
TSL 26.77 -0.68
YGE 11.62 -0.26
NTE 6.43 +0.09
CEO 234.71 +3.49
JFC 14.84 +0.08
CHL 45.43 -0.01
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.07 -0.08
CHU 16.63 +0.47
CHDX 16.89 +0.12
SNP 98.48 -0.27
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.35 -0.02
ATS 0.00 +0.00
SEED 7.82 +0.03
ADY 9.90 +0.04
COGO 7.79 -0.01
ACH 23.18 -0.42
CBAK 1.64 -0.02
CYD 25.02 -0.55
GSH 18.35 -0.24
CHN 30.77 -0.32
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 21.08 +0.35
DPPT 0.00 +0.00
CEA 19.60 +0.49
SHI 51.81 -0.33
CTDC 2.17 -0.13
HNP 22.37 +0.12
CAAS 8.78 +0.17
YZC 32.46 -0.26
VIMC 2.88 -0.01
SMI 3.78 -0.05
ACTS 2.49 +0.01
CNTF 4.15 -0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 6.58 -0.07
NCTY 6.40 -0.09
GRRF 3.50 +0.01
NINE 1.38 +0.00
HRBN 17.85 +0.62
LONG 13.46 +0.37
JRJC 4.63 -0.03
JOBS 58.53 +0.38
KONG 9.42 -0.21
TOMO 4.59 +0.00
WZEN 0.00 +0.00
CHA 57.44 +0.46
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.85 -0.38
SCR 13.01 +0.51
SYUT 11.48 -0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.21 -0.05
ASTT 0.00 +0.00
MR 26.62 -0.17
ATV 4.14 +0.11
YTEC 4.31 +0.05
SPRD 19.27 -0.02
CPSL 1.72 +0.01

2011-03-22 15:59

Currency Exchange Monitor

1 USD = 0.99 Australia Dollar

1 USD = 1.66 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.55 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 17.20 Czech Republic Koruny

1 USD = 5.25 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 190.30 Hungary Forint

1 USD = 44.96 India Rupee

1 USD = 8,713.42 Indonesia Rupiahs

1 USD = 81.03 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.43 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.98 Mexico Peso

1 USD = 1.35 New Zealand Dollar

1 USD = 5.56 Norway Kroner

1 USD = 43.34 Philippines Peso

1 USD = 2.84 Poland Zlotych

1 USD = 2.91 Romania New Leu

1 USD = 28.22 Russia Ruble

1 USD = 1.26 Singapore Dollar

1 USD = 6.91 South Africa Rand

1 USD = 1,124.23 South Korea Won

1 USD = 6.29 Sweden Kronor

1 USD = 0.90 Switzerland Franc

1 USD = 30.24 Thailand Baht

1 USD = 1.57 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment