Archive for April, 2011
My investment monitor 2011-04-30

CLOSED

USA Stock Market Index (2011-05-01):


NASDAQ(IXIC) 2873.54 +1.01
S&P 500 1363.61 +3.13

2011-04-29 17:16

EUROPE Stock Market Index (2011-05-01):


^SSMI 6539.70 +23.49
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7514.46 +39.24
CAC 40(FCHI) 4106.92 +2.02
Amsterdam Exchange index(AEX) 359.94 +0.45
Austrian Traded Index(*ATX) 2790.00 -3.00
BEL-20(BFX) 2768.34 +1.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 504.93 +3.71
^SMSI 0.00 +0.00

2011-04-29 11:31

ASIA Stock Market Index (2011-05-01):


000001.SS 2912.14 +25.09
^HSI 23720.81 -84.82
^TWII 9007.87 -32.90
^AORD 4899.00 -53.30
^BSESN 19135.96 -156.06
^JKSE 3819.62 +10.69
^KLSE 1534.95 -0.35
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3179.86 -5.13
^KS11 2192.36 -15.99

2011-04-29 03:00

Americas Stock Market Index (2011-05-01):


^MERV 3406.02 +30.06
^BVSP 66132.86 +459.65
^GSPTSE 13944.79 +50.39
^MXX 36962.62 +239.98
S&P 500 1363.61 +3.13

2011-04-29 16:01

Africa Stock Market Index (2011-05-01):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 +0.03
FMCN 35.15 +0.26
BIDU 148.52 +0.27
ASIA 18.90 +0.05
CHINA 3.20 +0.01
CTRP 48.72 +0.38
NWD 0.05 -0.00
EDU 124.79 -0.46
BBC 0.00 +0.00
EJ 11.95 -0.16
AOB 1.51 +0.01
CSUN 3.61 +0.13
TBV 1.32 +0.00
STP 8.97 -0.08
JST 12.24 -0.13
PTR 145.58 -0.22
SVA 3.98 -0.02
HMIN 43.23 -0.32
SAT 0.00 +0.00
CHNR 13.70 -0.06
AOB 1.51 +0.01
CMED 11.81 -0.05
ADY 10.68 +0.93
JASO 6.85 +0.40
TCM 0.00 +0.00
LFC 53.69 -0.36
TSTC 6.35 +0.75
SNDA 48.38 -0.45
SGUS 0.00 +0.00
XING 2.13 -0.01
CWCE 0.00 +0.00
SOHU 105.74 -0.54
CSIQ 10.80 +0.50
NTES 49.28 -0.27
COFI 0.00 +0.00
SINA 134.75 +4.28
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.52 +0.11
LDK 11.55 +0.39
BEIC 0.00 +0.00
EFUT 5.07 -0.09
TSL 28.49 +0.58
YGE 12.53 +0.27
NTE 6.14 -0.03
CEO 249.45 +2.12
JFC 15.93 +0.04
CHL 46.09 +0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.06
CHU 20.46 +0.19
CHDX 17.19 -0.02
SNP 100.77 +1.04
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.57 +0.02
ATS 0.00 +0.00
SEED 7.76 +0.07
ADY 10.68 +0.93
COGO 8.21 +0.08
ACH 23.55 +0.05
CBAK 1.57 -0.15
CYD 33.12 +0.31
GSH 19.87 +0.53
CHN 32.10 -0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.29 +0.29
DPPT 0.00 +0.00
CEA 22.05 +0.14
SHI 48.77 -0.19
CTDC 1.96 -0.05
HNP 22.19 +0.50
CAAS 9.65 +0.11
YZC 39.04 -0.41
VIMC 2.80 +0.00
SMI 4.38 +0.32
ACTS 2.38 +0.00
CNTF 4.66 +0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.15 -0.27
NCTY 7.24 -0.16
GRRF 3.03 -0.04
NINE 1.37 -0.01
HRBN 18.72 +0.80
LONG 14.35 +0.00
JRJC 5.60 -0.12
JOBS 55.99 -0.38
KONG 8.74 +0.80
TOMO 4.57 -0.02
WZEN 0.00 +0.00
CHA 58.35 -1.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.99 +0.27
SCR 12.69 -0.66
SYUT 10.40 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 26.73 -0.02
ATV 5.08 +0.06
YTEC 3.98 -0.01
SPRD 21.40 -0.29
CPSL 1.58 -0.06

2011-04-29 15:59

USA Stock Market Index (2011-05-01):


NASDAQ(IXIC) 2873.54 +1.01
S&P 500 1363.61 +3.13

2011-04-29 17:16

EUROPE Stock Market Index (2011-05-01):


^SSMI 6539.70 +23.49
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7514.46 +39.24
CAC 40(FCHI) 4106.92 +2.02
Amsterdam Exchange index(AEX) 359.94 +0.45
Austrian Traded Index(*ATX) 2790.00 -3.00
BEL-20(BFX) 2768.34 +1.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 504.93 +3.71
^SMSI 0.00 +0.00

2011-04-29 11:31

ASIA Stock Market Index (2011-05-01):


000001.SS 2912.14 +25.09
^HSI 23720.81 -84.82
^TWII 9007.87 -32.90
^AORD 4899.00 -53.30
^BSESN 19135.96 -156.06
^JKSE 3819.62 +10.69
^KLSE 1534.95 -0.35
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3179.86 -5.13
^KS11 2192.36 -15.99

2011-04-29 03:00

Americas Stock Market Index (2011-05-01):


^MERV 3406.02 +30.06
^BVSP 66132.86 +459.65
^GSPTSE 13944.79 +50.39
^MXX 36962.62 +239.98
S&P 500 1363.61 +3.13

2011-04-29 16:01

Africa Stock Market Index (2011-05-01):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 05:52

Chinese companies on US stock markets


LTON 1.21 +0.03
FMCN 35.15 +0.26
BIDU 148.52 +0.27
ASIA 18.90 +0.05
CHINA 3.20 +0.01
CTRP 48.72 +0.38
NWD 0.05 -0.00
EDU 124.79 -0.46
BBC 0.00 +0.00
EJ 11.95 -0.16
AOB 1.51 +0.01
CSUN 3.61 +0.13
TBV 1.32 +0.00
STP 8.97 -0.08
JST 12.24 -0.13
PTR 145.58 -0.22
SVA 3.98 -0.02
HMIN 43.23 -0.32
SAT 0.00 +0.00
CHNR 13.70 -0.06
AOB 1.51 +0.01
CMED 11.81 -0.05
ADY 10.68 +0.93
JASO 6.85 +0.40
TCM 0.00 +0.00
LFC 53.69 -0.36
TSTC 6.35 +0.75
SNDA 48.38 -0.45
SGUS 0.00 +0.00
XING 2.13 -0.01
CWCE 0.00 +0.00
SOHU 105.74 -0.54
CSIQ 10.80 +0.50
NTES 49.28 -0.27
COFI 0.00 +0.00
SINA 134.75 +4.28
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.52 +0.11
LDK 11.55 +0.39
BEIC 0.00 +0.00
EFUT 5.07 -0.09
TSL 28.49 +0.58
YGE 12.53 +0.27
NTE 6.14 -0.03
CEO 249.45 +2.12
JFC 15.93 +0.04
CHL 46.09 +0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.06
CHU 20.46 +0.19
CHDX 17.19 -0.02
SNP 100.77 +1.04
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.57 +0.02
ATS 0.00 +0.00
SEED 7.76 +0.07
ADY 10.68 +0.93
COGO 8.21 +0.08
ACH 23.55 +0.05
CBAK 1.57 -0.15
CYD 33.12 +0.31
GSH 19.87 +0.53
CHN 32.10 -0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.29 +0.29
DPPT 0.00 +0.00
CEA 22.05 +0.14
SHI 48.77 -0.19
CTDC 1.96 -0.05
HNP 22.19 +0.50
CAAS 9.65 +0.11
YZC 39.04 -0.41
VIMC 2.80 +0.00
SMI 4.38 +0.32
ACTS 2.38 +0.00
CNTF 4.66 +0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.15 -0.27
NCTY 7.24 -0.16
GRRF 3.03 -0.04
NINE 1.37 -0.01
HRBN 18.72 +0.80
LONG 14.35 +0.00
JRJC 5.60 -0.12
JOBS 55.99 -0.38
KONG 8.74 +0.80
TOMO 4.57 -0.02
WZEN 0.00 +0.00
CHA 58.35 -1.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.99 +0.27
SCR 12.69 -0.66
SYUT 10.40 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 26.73 -0.02
ATV 5.08 +0.06
YTEC 3.98 -0.01
SPRD 21.40 -0.29
CPSL 1.58 -0.06

2011-04-29 15:59

Currency Exchange Monitor

1 USD = 0.91 Australia Dollar

1 USD = 1.58 Brazil Reai

1 USD = 1.32 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 4.95 Croatia Kuna

1 USD = 16.30 Czech Republic Koruny

1 USD = 5.02 Denmark Kroner

1 USD = 0.67 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 177.99 Hungary Forint

1 USD = 44.21 India Rupee

1 USD = 8,565.44 Indonesia Rupiahs

1 USD = 81.20 Japan Yen

1 USD = 0.48 Latvian Lat

1 USD = 2.32 Lithuanian Lita

1 USD = 2.96 Malaysia Ringgit

1 USD = 11.52 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.24 Norway Kroner

1 USD = 42.72 Philippines Peso

1 USD = 2.65 Poland Zlotych

1 USD = 2.74 Romania New Leu

1 USD = 27.35 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.59 South Africa Rand

1 USD = 1,069.05 South Korea Won

1 USD = 6.00 Sweden Kronor

1 USD = 0.87 Switzerland Franc

1 USD = 29.87 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-29

CLOSED

USA Stock Market Index (2011-04-30):


NASDAQ(IXIC) 2873.54 +1.01
S&P 500 1363.61 +3.13

2011-04-29 17:16

EUROPE Stock Market Index (2011-04-30):


^SSMI 6539.70 +23.49
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7514.46 +39.24
CAC 40(FCHI) 4106.92 +2.02
Amsterdam Exchange index(AEX) 359.94 +0.45
Austrian Traded Index(*ATX) 2790.00 -3.00
BEL-20(BFX) 2768.34 +1.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 504.93 +3.71
^SMSI 0.00 +0.00

2011-04-29 11:31

ASIA Stock Market Index (2011-04-30):


000001.SS 2912.14 +25.09
^HSI 23720.81 -84.82
^TWII 9007.87 -32.90
^AORD 4899.00 -53.30
^BSESN 19135.96 -156.06
^JKSE 3819.62 +10.69
^KLSE 1534.95 -0.35
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3179.86 -5.13
^KS11 2192.36 -15.99

2011-04-29 03:00

Americas Stock Market Index (2011-04-30):


^MERV 3406.02 +30.06
^BVSP 66132.86 +459.65
^GSPTSE 13944.79 +50.39
^MXX 36962.62 +239.98
S&P 500 1363.61 +3.13

2011-04-29 16:01

Africa Stock Market Index (2011-04-30):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 +0.03
FMCN 35.15 +0.26
BIDU 148.52 +0.27
ASIA 18.90 +0.05
CHINA 3.20 +0.01
CTRP 48.72 +0.38
NWD 0.05 -0.00
EDU 124.79 -0.46
BBC 0.00 +0.00
EJ 11.95 -0.16
AOB 1.51 +0.01
CSUN 3.61 +0.13
TBV 1.32 +0.00
STP 8.97 -0.08
JST 12.24 -0.13
PTR 145.58 -0.22
SVA 3.98 -0.02
HMIN 43.23 -0.32
SAT 0.00 +0.00
CHNR 13.70 -0.06
AOB 1.51 +0.01
CMED 11.81 -0.05
ADY 10.68 +0.93
JASO 6.85 +0.40
TCM 0.00 +0.00
LFC 53.69 -0.36
TSTC 6.35 +0.75
SNDA 48.38 -0.45
SGUS 0.00 +0.00
XING 2.13 -0.01
CWCE 0.00 +0.00
SOHU 105.74 -0.54
CSIQ 10.80 +0.50
NTES 49.28 -0.27
COFI 0.00 +0.00
SINA 134.75 +4.28
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.52 +0.11
LDK 11.55 +0.39
BEIC 0.00 +0.00
EFUT 5.07 -0.09
TSL 28.49 +0.58
YGE 12.53 +0.27
NTE 6.14 -0.03
CEO 249.45 +2.12
JFC 15.93 +0.04
CHL 46.09 +0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.06
CHU 20.46 +0.19
CHDX 17.19 -0.02
SNP 100.77 +1.04
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.57 +0.02
ATS 0.00 +0.00
SEED 7.76 +0.07
ADY 10.68 +0.93
COGO 8.21 +0.08
ACH 23.55 +0.05
CBAK 1.57 -0.15
CYD 33.12 +0.31
GSH 19.87 +0.53
CHN 32.10 -0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.29 +0.29
DPPT 0.00 +0.00
CEA 22.05 +0.14
SHI 48.77 -0.19
CTDC 1.96 -0.05
HNP 22.19 +0.50
CAAS 9.65 +0.11
YZC 39.04 -0.41
VIMC 2.80 +0.00
SMI 4.38 +0.32
ACTS 2.38 +0.00
CNTF 4.66 +0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.15 -0.27
NCTY 7.24 -0.16
GRRF 3.03 -0.04
NINE 1.37 -0.01
HRBN 18.72 +0.80
LONG 14.35 +0.00
JRJC 5.60 -0.12
JOBS 55.99 -0.38
KONG 8.74 +0.80
TOMO 4.57 -0.02
WZEN 0.00 +0.00
CHA 58.35 -1.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.99 +0.27
SCR 12.69 -0.66
SYUT 10.40 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 26.73 -0.02
ATV 5.08 +0.06
YTEC 3.98 -0.01
SPRD 21.40 -0.29
CPSL 1.58 -0.06

2011-04-29 15:59

USA Stock Market Index (2011-04-30):


NASDAQ(IXIC) 2873.54 +1.01
S&P 500 1363.61 +3.13

2011-04-29 17:16

EUROPE Stock Market Index (2011-04-30):


^SSMI 6539.70 +23.49
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7514.46 +39.24
CAC 40(FCHI) 4106.92 +2.02
Amsterdam Exchange index(AEX) 359.94 +0.45
Austrian Traded Index(*ATX) 2790.00 -3.00
BEL-20(BFX) 2768.34 +1.78
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 504.93 +3.71
^SMSI 0.00 +0.00

2011-04-29 11:31

ASIA Stock Market Index (2011-04-30):


000001.SS 2912.14 +25.09
^HSI 23720.81 -84.82
^TWII 9007.87 -32.90
^AORD 4899.00 -53.30
^BSESN 19135.96 -156.06
^JKSE 3819.62 +10.69
^KLSE 1534.95 -0.35
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3179.86 -5.13
^KS11 2192.36 -15.99

2011-04-29 03:00

Americas Stock Market Index (2011-04-30):


^MERV 3406.02 +30.06
^BVSP 66132.86 +459.65
^GSPTSE 13944.79 +50.39
^MXX 36962.62 +239.98
S&P 500 1363.61 +3.13

2011-04-29 16:01

Africa Stock Market Index (2011-04-30):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 13:28

Chinese companies on US stock markets


LTON 1.21 +0.03
FMCN 35.15 +0.26
BIDU 148.52 +0.27
ASIA 18.90 +0.05
CHINA 3.20 +0.01
CTRP 48.72 +0.38
NWD 0.05 -0.00
EDU 124.79 -0.46
BBC 0.00 +0.00
EJ 11.95 -0.16
AOB 1.51 +0.01
CSUN 3.61 +0.13
TBV 1.32 +0.00
STP 8.97 -0.08
JST 12.24 -0.13
PTR 145.58 -0.22
SVA 3.98 -0.02
HMIN 43.23 -0.32
SAT 0.00 +0.00
CHNR 13.70 -0.06
AOB 1.51 +0.01
CMED 11.81 -0.05
ADY 10.68 +0.93
JASO 6.85 +0.40
TCM 0.00 +0.00
LFC 53.69 -0.36
TSTC 6.35 +0.75
SNDA 48.38 -0.45
SGUS 0.00 +0.00
XING 2.13 -0.01
CWCE 0.00 +0.00
SOHU 105.74 -0.54
CSIQ 10.80 +0.50
NTES 49.28 -0.27
COFI 0.00 +0.00
SINA 134.75 +4.28
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.52 +0.11
LDK 11.55 +0.39
BEIC 0.00 +0.00
EFUT 5.07 -0.09
TSL 28.49 +0.58
YGE 12.53 +0.27
NTE 6.14 -0.03
CEO 249.45 +2.12
JFC 15.93 +0.04
CHL 46.09 +0.11
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.20 +0.06
CHU 20.46 +0.19
CHDX 17.19 -0.02
SNP 100.77 +1.04
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.57 +0.02
ATS 0.00 +0.00
SEED 7.76 +0.07
ADY 10.68 +0.93
COGO 8.21 +0.08
ACH 23.55 +0.05
CBAK 1.57 -0.15
CYD 33.12 +0.31
GSH 19.87 +0.53
CHN 32.10 -0.05
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.29 +0.29
DPPT 0.00 +0.00
CEA 22.05 +0.14
SHI 48.77 -0.19
CTDC 1.96 -0.05
HNP 22.19 +0.50
CAAS 9.65 +0.11
YZC 39.04 -0.41
VIMC 2.80 +0.00
SMI 4.38 +0.32
ACTS 2.38 +0.00
CNTF 4.66 +0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.15 -0.27
NCTY 7.24 -0.16
GRRF 3.03 -0.04
NINE 1.37 -0.01
HRBN 18.72 +0.80
LONG 14.35 +0.00
JRJC 5.60 -0.12
JOBS 55.99 -0.38
KONG 8.74 +0.80
TOMO 4.57 -0.02
WZEN 0.00 +0.00
CHA 58.35 -1.60
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.99 +0.27
SCR 12.69 -0.66
SYUT 10.40 -0.10
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 26.73 -0.02
ATV 5.08 +0.06
YTEC 3.98 -0.01
SPRD 21.40 -0.29
CPSL 1.58 -0.06

2011-04-29 15:59

Currency Exchange Monitor

1 USD = 0.91 Australia Dollar

1 USD = 1.58 Brazil Reai

1 USD = 1.32 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 4.95 Croatia Kuna

1 USD = 16.30 Czech Republic Koruny

1 USD = 5.02 Denmark Kroner

1 USD = 0.67 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 177.99 Hungary Forint

1 USD = 44.21 India Rupee

1 USD = 8,565.44 Indonesia Rupiahs

1 USD = 81.20 Japan Yen

1 USD = 0.48 Latvian Lat

1 USD = 2.32 Lithuanian Lita

1 USD = 2.96 Malaysia Ringgit

1 USD = 11.52 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.24 Norway Kroner

1 USD = 42.72 Philippines Peso

1 USD = 2.65 Poland Zlotych

1 USD = 2.74 Romania New Leu

1 USD = 27.35 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.59 South Africa Rand

1 USD = 1,069.05 South Korea Won

1 USD = 6.00 Sweden Kronor

1 USD = 0.87 Switzerland Franc

1 USD = 29.87 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-28

CLOSED

USA Stock Market Index (2011-04-29):


NASDAQ(IXIC) 2872.53 +2.65
S&P 500 1360.48 +0.00

2011-04-28 17:16

EUROPE Stock Market Index (2011-04-29):


^SSMI 6516.21 +43.79
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7475.22 +70.27
CAC 40(FCHI) 4104.90 +37.18
Amsterdam Exchange index(AEX) 359.49 -0.22
Austrian Traded Index(*ATX) 2793.00 -33.00
BEL-20(BFX) 2766.56 +15.79
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 501.22 +0.00
^SMSI 0.00 +0.00

2011-04-28 11:31

ASIA Stock Market Index (2011-04-29):


000001.SS 2900.18 +13.13
^HSI 23727.14 -78.49
^TWII 9007.87 -32.90
^AORD 4893.80 -58.50
^BSESN 19264.11 -27.91
^JKSE 3797.99 -10.94
^KLSE 1533.19 -2.11
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3177.67 -7.32
^KS11 2192.36 -15.99

2011-04-29 02:08

Americas Stock Market Index (2011-04-29):


^MERV 3375.96 +0.00
^BVSP 65673.21 +0.00
^GSPTSE 13894.40 +0.00
^MXX 36722.64 -104.29
S&P 500 1360.48 +0.00

2011-04-28 16:01

Africa Stock Market Index (2011-04-29):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 23:32

Chinese companies on US stock markets


LTON 1.18 -0.07
FMCN 34.89 +0.44
BIDU 148.25 -2.86
ASIA 18.85 -0.16
CHINA 3.19 -0.05
CTRP 48.34 +0.15
NWD 0.05 -0.01
EDU 125.25 -2.94
BBC 0.00 +0.00
EJ 12.11 -0.14
AOB 1.50 -0.05
CSUN 3.48 -0.13
TBV 1.32 +0.00
STP 9.05 +0.42
JST 12.37 -0.11
PTR 145.80 -3.06
SVA 4.00 -0.02
HMIN 43.55 -0.14
SAT 0.00 +0.00
CHNR 13.76 +0.01
AOB 1.50 -0.05
CMED 11.86 +0.01
ADY 9.75 +0.27
JASO 6.45 +0.00
TCM 0.00 +0.00
LFC 54.05 -0.34
TSTC 5.60 -0.27
SNDA 48.83 -0.02
SGUS 0.00 +0.00
XING 2.14 +0.07
CWCE 0.00 +0.00
SOHU 106.28 +0.12
CSIQ 10.30 +0.13
NTES 49.55 +0.12
COFI 0.00 +0.00
SINA 130.47 +1.41
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.41 -0.02
LDK 11.16 +0.21
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 27.91 +1.14
YGE 12.26 +0.47
NTE 6.17 +0.04
CEO 247.33 -3.38
JFC 15.89 +0.02
CHL 45.98 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.14 -0.01
CHU 20.27 +0.36
CHDX 17.21 -0.06
SNP 99.73 -1.45
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 +0.01
ATS 0.00 +0.00
SEED 7.69 -0.16
ADY 9.75 +0.27
COGO 8.13 +0.20
ACH 23.50 -0.12
CBAK 1.72 +0.00
CYD 32.81 -0.36
GSH 19.34 -0.15
CHN 32.15 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.00 -0.56
DPPT 0.00 +0.00
CEA 21.91 -0.83
SHI 48.96 -0.42
CTDC 2.01 +0.03
HNP 21.69 -0.17
CAAS 9.54 -0.03
YZC 39.45 +0.38
VIMC 2.80 +0.00
SMI 4.06 -0.04
ACTS 2.38 -0.01
CNTF 4.35 +0.15
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.42 +0.00
NCTY 7.40 -0.09
GRRF 3.07 +0.01
NINE 1.39 -0.04
HRBN 17.92 +0.41
LONG 14.35 -0.08
JRJC 5.72 -0.02
JOBS 56.37 -1.06
KONG 7.94 -0.16
TOMO 4.59 +0.01
WZEN 0.00 +0.00
CHA 59.95 -0.72
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.72 +0.02
SCR 13.35 +0.04
SYUT 10.50 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 -0.05
ASTT 0.00 +0.00
MR 26.75 +0.26
ATV 5.02 -0.03
YTEC 3.99 +0.15
SPRD 21.69 -0.34
CPSL 1.64 +0.02

2011-04-28 16:00

USA Stock Market Index (2011-04-29):


NASDAQ(IXIC) 2872.53 +2.65
S&P 500 1360.48 +0.00

2011-04-28 17:16

EUROPE Stock Market Index (2011-04-29):


^SSMI 6516.21 +43.79
^FTSE 6069.90 +1.74
German DAX Index (GDAXI) 7475.22 +70.27
CAC 40(FCHI) 4104.90 +37.18
Amsterdam Exchange index(AEX) 359.49 -0.22
Austrian Traded Index(*ATX) 2793.00 -33.00
BEL-20(BFX) 2766.56 +15.79
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 501.22 +0.00
^SMSI 0.00 +0.00

2011-04-28 11:31

ASIA Stock Market Index (2011-04-29):


000001.SS 2900.18 +13.13
^HSI 23727.14 -78.49
^TWII 9007.87 -32.90
^AORD 4893.80 -58.50
^BSESN 19264.11 -27.91
^JKSE 3797.99 -10.94
^KLSE 1533.19 -2.11
^N225 9849.74 +157.90
^NZ50 3519.33 +15.57
^STI 3177.67 -7.32
^KS11 2192.36 -15.99

2011-04-29 02:08

Americas Stock Market Index (2011-04-29):


^MERV 3375.96 +0.00
^BVSP 65673.21 +0.00
^GSPTSE 13894.40 +0.00
^MXX 36722.64 -104.29
S&P 500 1360.48 +0.00

2011-04-28 16:01

Africa Stock Market Index (2011-04-29):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.18 -0.07
FMCN 34.89 +0.44
BIDU 148.25 -2.86
ASIA 18.85 -0.16
CHINA 3.19 -0.05
CTRP 48.34 +0.15
NWD 0.05 -0.01
EDU 125.25 -2.94
BBC 0.00 +0.00
EJ 12.11 -0.14
AOB 1.50 -0.05
CSUN 3.48 -0.13
TBV 1.32 +0.00
STP 9.05 +0.42
JST 12.37 -0.11
PTR 145.80 -3.06
SVA 4.00 -0.02
HMIN 43.55 -0.14
SAT 0.00 +0.00
CHNR 13.76 +0.01
AOB 1.50 -0.05
CMED 11.86 +0.01
ADY 9.75 +0.27
JASO 6.45 +0.00
TCM 0.00 +0.00
LFC 54.05 -0.34
TSTC 5.60 -0.27
SNDA 48.83 -0.02
SGUS 0.00 +0.00
XING 2.14 +0.07
CWCE 0.00 +0.00
SOHU 106.28 +0.12
CSIQ 10.30 +0.13
NTES 49.55 +0.12
COFI 0.00 +0.00
SINA 130.47 +1.41
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.41 -0.02
LDK 11.16 +0.21
BEIC 0.00 +0.00
EFUT 5.16 +0.06
TSL 27.91 +1.14
YGE 12.26 +0.47
NTE 6.17 +0.04
CEO 247.33 -3.38
JFC 15.89 +0.02
CHL 45.98 -0.23
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.14 -0.01
CHU 20.27 +0.36
CHDX 17.21 -0.06
SNP 99.73 -1.45
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 +0.01
ATS 0.00 +0.00
SEED 7.69 -0.16
ADY 9.75 +0.27
COGO 8.13 +0.20
ACH 23.50 -0.12
CBAK 1.72 +0.00
CYD 32.81 -0.36
GSH 19.34 -0.15
CHN 32.15 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.00 -0.56
DPPT 0.00 +0.00
CEA 21.91 -0.83
SHI 48.96 -0.42
CTDC 2.01 +0.03
HNP 21.69 -0.17
CAAS 9.54 -0.03
YZC 39.45 +0.38
VIMC 2.80 +0.00
SMI 4.06 -0.04
ACTS 2.38 -0.01
CNTF 4.35 +0.15
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.42 +0.00
NCTY 7.40 -0.09
GRRF 3.07 +0.01
NINE 1.39 -0.04
HRBN 17.92 +0.41
LONG 14.35 -0.08
JRJC 5.72 -0.02
JOBS 56.37 -1.06
KONG 7.94 -0.16
TOMO 4.59 +0.01
WZEN 0.00 +0.00
CHA 59.95 -0.72
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.72 +0.02
SCR 13.35 +0.04
SYUT 10.50 +0.02
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 -0.05
ASTT 0.00 +0.00
MR 26.75 +0.26
ATV 5.02 -0.03
YTEC 3.99 +0.15
SPRD 21.69 -0.34
CPSL 1.64 +0.02

2011-04-28 16:00

Currency Exchange Monitor

1 USD = 0.92 Australia Dollar

1 USD = 1.57 Brazil Reai

1 USD = 1.32 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.50 China Yuan Renminbi

1 USD = 4.98 Croatia Kuna

1 USD = 16.31 Czech Republic Koruny

1 USD = 5.04 Denmark Kroner

1 USD = 0.68 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 178.78 Hungary Forint

1 USD = 44.43 India Rupee

1 USD = 8,583.43 Indonesia Rupiahs

1 USD = 81.77 Japan Yen

1 USD = 0.48 Latvian Lat

1 USD = 2.33 Lithuanian Lita

1 USD = 2.97 Malaysia Ringgit

1 USD = 11.55 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.28 Norway Kroner

1 USD = 42.99 Philippines Peso

1 USD = 2.66 Poland Zlotych

1 USD = 2.76 Romania New Leu

1 USD = 27.53 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.63 South Africa Rand

1 USD = 1,074.08 South Korea Won

1 USD = 6.03 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.94 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-27

CLOSED

USA Stock Market Index (2011-04-28):


NASDAQ(IXIC) 2869.88 +22.34
S&P 500 1355.66 +8.42

2011-04-27 17:16

EUROPE Stock Market Index (2011-04-28):


^SSMI 6472.42 -4.17
^FTSE 6068.16 -1.20
German DAX Index (GDAXI) 7404.95 +48.44
CAC 40(FCHI) 4067.72 +22.43
Amsterdam Exchange index(AEX) 359.71 +0.16
Austrian Traded Index(*ATX) 2826.00 +19.00
BEL-20(BFX) 2750.77 +2.55
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 499.82 -0.14
^SMSI 0.00 +0.00

2011-04-27 11:30

ASIA Stock Market Index (2011-04-28):


000001.SS 2925.41 +0.00
^HSI 24103.03 +210.19
^TWII 9062.05 +12.80
^AORD 4984.10 +30.10
^BSESN 19448.69 +0.00
^JKSE 3804.93 +0.00
^KLSE 1533.61 +3.70
^N225 9801.96 +110.12
^NZ50 3506.32 +14.28
^STI 3192.01 +9.33
^KS11 2224.23 +17.53

2011-04-27 03:00

Americas Stock Market Index (2011-04-28):


^MERV 3377.29 +3.09
^BVSP 66264.47 -879.79
^GSPTSE 13892.57 -16.53
^MXX 36826.93 -65.31
S&P 500 1355.66 +8.42

2011-04-27 16:01

Africa Stock Market Index (2011-04-28):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.25 +0.04
FMCN 34.45 -1.24
BIDU 151.11 -1.26
ASIA 19.01 -0.39
CHINA 3.24 -0.08
CTRP 48.19 -0.37
NWD 0.06 -0.00
EDU 128.19 +9.49
BBC 0.00 +0.00
EJ 12.25 -0.50
AOB 1.55 -0.04
CSUN 3.61 -0.06
TBV 1.32 -0.01
STP 8.63 -0.12
JST 12.48 +0.05
PTR 148.86 -1.65
SVA 4.02 +0.02
HMIN 43.69 +0.12
SAT 0.00 +0.00
CHNR 13.75 +0.09
AOB 1.55 -0.04
CMED 11.85 -0.10
ADY 9.48 +0.25
JASO 6.45 -0.03
TCM 0.00 +0.00
LFC 54.39 -1.18
TSTC 5.87 -0.09
SNDA 48.85 -0.44
SGUS 0.00 +0.00
XING 2.07 +0.03
CWCE 0.00 +0.00
SOHU 106.16 +5.21
CSIQ 10.17 -0.13
NTES 49.43 -0.29
COFI 0.00 +0.00
SINA 129.06 -5.55
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.43 +0.18
LDK 10.95 -0.47
BEIC 0.00 +0.00
EFUT 5.10 +0.13
TSL 26.77 -0.27
YGE 11.79 +0.13
NTE 6.13 -0.06
CEO 250.71 -2.55
JFC 15.87 -0.13
CHL 46.21 -0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 -0.01
CHU 19.91 +0.15
CHDX 17.27 +0.36
SNP 101.18 -0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.54 +0.01
ATS 0.00 +0.00
SEED 7.85 +0.18
ADY 9.48 +0.25
COGO 7.93 +0.02
ACH 23.62 +0.09
CBAK 1.72 +0.00
CYD 33.17 +0.55
GSH 19.49 -0.29
CHN 32.45 -0.21
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.56 -0.96
DPPT 0.00 +0.00
CEA 22.74 -0.20
SHI 49.38 +0.00
CTDC 1.98 +0.04
HNP 21.86 -0.06
CAAS 9.57 -0.57
YZC 39.07 +0.34
VIMC 2.80 +0.00
SMI 4.10 +0.16
ACTS 2.39 -0.01
CNTF 4.20 +0.06
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.42 -0.20
NCTY 7.49 +1.00
GRRF 3.06 -0.01
NINE 1.42 +0.05
HRBN 17.51 -1.11
LONG 14.43 +0.12
JRJC 5.74 -0.14
JOBS 57.43 -1.53
KONG 8.10 -0.37
TOMO 4.58 +0.01
WZEN 0.00 +0.00
CHA 60.67 -0.52
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.70 +0.15
SCR 13.31 +0.08
SYUT 10.48 -0.01
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.07 -0.02
ASTT 0.00 +0.00
MR 26.49 -0.03
ATV 5.05 +0.06
YTEC 3.84 -0.01
SPRD 22.03 -0.77
CPSL 1.62 +0.05

2011-04-27 16:00

USA Stock Market Index (2011-04-28):


NASDAQ(IXIC) 2869.88 +22.34
S&P 500 1355.66 +8.42

2011-04-27 17:16

EUROPE Stock Market Index (2011-04-28):


^SSMI 6472.42 -4.17
^FTSE 6068.16 -1.20
German DAX Index (GDAXI) 7404.95 +48.44
CAC 40(FCHI) 4067.72 +22.43
Amsterdam Exchange index(AEX) 359.71 +0.16
Austrian Traded Index(*ATX) 2826.00 +19.00
BEL-20(BFX) 2750.77 +2.55
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 499.82 -0.14
^SMSI 0.00 +0.00

2011-04-27 11:30

ASIA Stock Market Index (2011-04-28):


000001.SS 2925.41 +0.00
^HSI 24103.03 +210.19
^TWII 9062.05 +12.80
^AORD 4984.10 +30.10
^BSESN 19448.69 +0.00
^JKSE 3804.93 +0.00
^KLSE 1533.61 +3.70
^N225 9801.96 +110.12
^NZ50 3506.32 +14.28
^STI 3192.01 +9.33
^KS11 2224.23 +17.53

2011-04-27 03:00

Americas Stock Market Index (2011-04-28):


^MERV 3377.29 +3.09
^BVSP 66264.47 -879.79
^GSPTSE 13892.57 -16.53
^MXX 36826.93 -65.31
S&P 500 1355.66 +8.42

2011-04-27 16:01

Africa Stock Market Index (2011-04-28):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 20:47

Chinese companies on US stock markets


LTON 1.25 +0.04
FMCN 34.45 -1.24
BIDU 151.11 -1.26
ASIA 19.01 -0.39
CHINA 3.24 -0.08
CTRP 48.19 -0.37
NWD 0.06 -0.00
EDU 128.19 +9.49
BBC 0.00 +0.00
EJ 12.25 -0.50
AOB 1.55 -0.04
CSUN 3.61 -0.06
TBV 1.32 -0.01
STP 8.63 -0.12
JST 12.48 +0.05
PTR 148.86 -1.65
SVA 4.02 +0.02
HMIN 43.69 +0.12
SAT 0.00 +0.00
CHNR 13.75 +0.09
AOB 1.55 -0.04
CMED 11.85 -0.10
ADY 9.48 +0.25
JASO 6.45 -0.03
TCM 0.00 +0.00
LFC 54.39 -1.18
TSTC 5.87 -0.09
SNDA 48.85 -0.44
SGUS 0.00 +0.00
XING 2.07 +0.03
CWCE 0.00 +0.00
SOHU 106.16 +5.21
CSIQ 10.17 -0.13
NTES 49.43 -0.29
COFI 0.00 +0.00
SINA 129.06 -5.55
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.43 +0.18
LDK 10.95 -0.47
BEIC 0.00 +0.00
EFUT 5.10 +0.13
TSL 26.77 -0.27
YGE 11.79 +0.13
NTE 6.13 -0.06
CEO 250.71 -2.55
JFC 15.87 -0.13
CHL 46.21 -0.35
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.15 -0.01
CHU 19.91 +0.15
CHDX 17.27 +0.36
SNP 101.18 -0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.54 +0.01
ATS 0.00 +0.00
SEED 7.85 +0.18
ADY 9.48 +0.25
COGO 7.93 +0.02
ACH 23.62 +0.09
CBAK 1.72 +0.00
CYD 33.17 +0.55
GSH 19.49 -0.29
CHN 32.45 -0.21
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.56 -0.96
DPPT 0.00 +0.00
CEA 22.74 -0.20
SHI 49.38 +0.00
CTDC 1.98 +0.04
HNP 21.86 -0.06
CAAS 9.57 -0.57
YZC 39.07 +0.34
VIMC 2.80 +0.00
SMI 4.10 +0.16
ACTS 2.39 -0.01
CNTF 4.20 +0.06
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.42 -0.20
NCTY 7.49 +1.00
GRRF 3.06 -0.01
NINE 1.42 +0.05
HRBN 17.51 -1.11
LONG 14.43 +0.12
JRJC 5.74 -0.14
JOBS 57.43 -1.53
KONG 8.10 -0.37
TOMO 4.58 +0.01
WZEN 0.00 +0.00
CHA 60.67 -0.52
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.70 +0.15
SCR 13.31 +0.08
SYUT 10.48 -0.01
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.07 -0.02
ASTT 0.00 +0.00
MR 26.49 -0.03
ATV 5.05 +0.06
YTEC 3.84 -0.01
SPRD 22.03 -0.77
CPSL 1.62 +0.05

2011-04-27 16:00

Currency Exchange Monitor

1 USD = 0.92 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.33 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.51 China Yuan Renminbi

1 USD = 5.01 Croatia Kuna

1 USD = 16.45 Czech Republic Koruny

1 USD = 5.08 Denmark Kroner

1 USD = 0.68 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.52 Hungary Forint

1 USD = 44.44 India Rupee

1 USD = 8,625.44 Indonesia Rupiahs

1 USD = 82.26 Japan Yen

1 USD = 0.48 Latvian Lat

1 USD = 2.35 Lithuanian Lita

1 USD = 2.98 Malaysia Ringgit

1 USD = 11.57 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.31 Norway Kroner

1 USD = 43.20 Philippines Peso

1 USD = 2.68 Poland Zlotych

1 USD = 2.78 Romania New Leu

1 USD = 27.71 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.65 South Africa Rand

1 USD = 1,081.39 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.97 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-26

CLOSED

USA Stock Market Index (2011-04-27):


NASDAQ(IXIC) 2847.54 +21.66
S&P 500 1347.24 +11.99

2011-04-26 17:16

EUROPE Stock Market Index (2011-04-27):


^SSMI 6476.59 +19.43
^FTSE 6069.36 +51.06
German DAX Index (GDAXI) 7356.51 +61.02
CAC 40(FCHI) 4045.29 +23.41
Amsterdam Exchange index(AEX) 359.55 +0.54
Austrian Traded Index(*ATX) 2807.00 -11.00
BEL-20(BFX) 2748.22 +20.55
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 499.96 +2.04
^SMSI 0.00 +0.00

2011-04-26 11:30

ASIA Stock Market Index (2011-04-27):


000001.SS 2945.78 +6.79
^HSI 24085.80 +78.42
^TWII 9042.59 +94.45
^AORD 4970.40 -25.30
^BSESN 19561.08 +15.73
^JKSE 3789.18 +14.31
^KLSE 1533.02 +5.68
^N225 9675.92 +117.23
^NZ50 3489.23 +2.75
^STI 3186.92 +15.09
^KS11 2208.58 +2.28

2011-04-27 23:30

Americas Stock Market Index (2011-04-27):


^MERV 3374.20 +0.00
^BVSP 67144.26 +0.00
^GSPTSE 13909.10 +1.78
^MXX 36892.24 +31.56
S&P 500 1347.24 +11.99

2011-04-26 16:01

Africa Stock Market Index (2011-04-27):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 -0.01
FMCN 35.69 +0.16
BIDU 152.37 +0.41
ASIA 19.40 +0.05
CHINA 3.32 +0.14
CTRP 48.56 -0.44
NWD 0.06 +0.01
EDU 118.70 +0.39
BBC 0.00 +0.00
EJ 12.75 -0.01
AOB 1.59 -0.03
CSUN 3.67 -0.04
TBV 1.33 +0.01
STP 8.75 -0.07
JST 12.43 -0.06
PTR 150.51 -0.88
SVA 4.00 -0.04
HMIN 43.57 +0.10
SAT 0.00 +0.00
CHNR 13.66 +0.31
AOB 1.59 -0.03
CMED 11.95 +0.00
ADY 9.23 +0.27
JASO 6.48 +0.05
TCM 0.00 +0.00
LFC 55.57 -0.13
TSTC 5.96 +0.10
SNDA 49.29 -0.13
SGUS 0.00 +0.00
XING 2.04 +0.01
CWCE 0.00 +0.00
SOHU 100.95 -3.19
CSIQ 10.30 +0.13
NTES 49.72 -0.26
COFI 0.00 +0.00
SINA 134.61 -3.80
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 -0.25
LDK 11.42 +0.36
BEIC 0.00 +0.00
EFUT 4.97 -0.10
TSL 27.04 -0.20
YGE 11.66 +0.03
NTE 6.19 -0.15
CEO 253.26 +0.26
JFC 16.00 +0.07
CHL 46.56 +0.09
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.16 -0.03
CHU 19.76 -0.68
CHDX 16.91 +0.76
SNP 101.93 -0.53
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.53 -0.02
ATS 0.00 +0.00
SEED 7.67 -0.08
ADY 9.23 +0.27
COGO 7.91 +0.01
ACH 23.53 -0.32
CBAK 1.72 -0.02
CYD 32.62 +0.92
GSH 19.78 +0.13
CHN 32.66 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.52 +0.97
DPPT 0.00 +0.00
CEA 22.94 +0.76
SHI 49.38 +0.88
CTDC 1.94 -0.03
HNP 21.92 -0.25
CAAS 10.14 +0.06
YZC 38.73 +1.01
VIMC 2.80 +0.02
SMI 3.94 -0.08
ACTS 2.40 +0.02
CNTF 4.14 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.62 +0.07
NCTY 6.49 +0.24
GRRF 3.07 +0.00
NINE 1.37 -0.00
HRBN 18.62 -1.10
LONG 14.31 -0.39
JRJC 5.88 -0.17
JOBS 58.96 -0.59
KONG 8.47 -0.12
TOMO 4.57 +0.03
WZEN 0.00 +0.00
CHA 61.19 -0.43
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.55 +0.19
SCR 13.23 +0.05
SYUT 10.49 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.09 -0.02
ASTT 0.00 +0.00
MR 26.52 +0.01
ATV 4.99 +0.00
YTEC 3.85 +0.02
SPRD 22.80 +0.66
CPSL 1.57 +0.06

2011-04-26 16:00

USA Stock Market Index (2011-04-27):


NASDAQ(IXIC) 2847.54 +21.66
S&P 500 1347.24 +11.99

2011-04-26 17:16

EUROPE Stock Market Index (2011-04-27):


^SSMI 6476.59 +19.43
^FTSE 6069.36 +51.06
German DAX Index (GDAXI) 7356.51 +61.02
CAC 40(FCHI) 4045.29 +23.41
Amsterdam Exchange index(AEX) 359.55 +0.54
Austrian Traded Index(*ATX) 2807.00 -11.00
BEL-20(BFX) 2748.22 +20.55
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 499.96 +2.04
^SMSI 0.00 +0.00

2011-04-26 11:30

ASIA Stock Market Index (2011-04-27):


000001.SS 2945.78 +6.79
^HSI 24085.80 +78.42
^TWII 9042.59 +94.45
^AORD 4970.40 -25.30
^BSESN 19561.08 +15.73
^JKSE 3789.18 +14.31
^KLSE 1533.02 +5.68
^N225 9675.92 +117.23
^NZ50 3489.23 +2.75
^STI 3186.92 +15.09
^KS11 2208.58 +2.28

2011-04-27 23:30

Americas Stock Market Index (2011-04-27):


^MERV 3374.20 +0.00
^BVSP 67144.26 +0.00
^GSPTSE 13909.10 +1.78
^MXX 36892.24 +31.56
S&P 500 1347.24 +11.99

2011-04-26 16:01

Africa Stock Market Index (2011-04-27):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 -0.01
FMCN 35.69 +0.16
BIDU 152.37 +0.41
ASIA 19.40 +0.05
CHINA 3.32 +0.14
CTRP 48.56 -0.44
NWD 0.06 +0.01
EDU 118.70 +0.39
BBC 0.00 +0.00
EJ 12.75 -0.01
AOB 1.59 -0.03
CSUN 3.67 -0.04
TBV 1.33 +0.01
STP 8.75 -0.07
JST 12.43 -0.06
PTR 150.51 -0.88
SVA 4.00 -0.04
HMIN 43.57 +0.10
SAT 0.00 +0.00
CHNR 13.66 +0.31
AOB 1.59 -0.03
CMED 11.95 +0.00
ADY 9.23 +0.27
JASO 6.48 +0.05
TCM 0.00 +0.00
LFC 55.57 -0.13
TSTC 5.96 +0.10
SNDA 49.29 -0.13
SGUS 0.00 +0.00
XING 2.04 +0.01
CWCE 0.00 +0.00
SOHU 100.95 -3.19
CSIQ 10.30 +0.13
NTES 49.72 -0.26
COFI 0.00 +0.00
SINA 134.61 -3.80
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 -0.25
LDK 11.42 +0.36
BEIC 0.00 +0.00
EFUT 4.97 -0.10
TSL 27.04 -0.20
YGE 11.66 +0.03
NTE 6.19 -0.15
CEO 253.26 +0.26
JFC 16.00 +0.07
CHL 46.56 +0.09
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.16 -0.03
CHU 19.76 -0.68
CHDX 16.91 +0.76
SNP 101.93 -0.53
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.53 -0.02
ATS 0.00 +0.00
SEED 7.67 -0.08
ADY 9.23 +0.27
COGO 7.91 +0.01
ACH 23.53 -0.32
CBAK 1.72 -0.02
CYD 32.62 +0.92
GSH 19.78 +0.13
CHN 32.66 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.52 +0.97
DPPT 0.00 +0.00
CEA 22.94 +0.76
SHI 49.38 +0.88
CTDC 1.94 -0.03
HNP 21.92 -0.25
CAAS 10.14 +0.06
YZC 38.73 +1.01
VIMC 2.80 +0.02
SMI 3.94 -0.08
ACTS 2.40 +0.02
CNTF 4.14 -0.03
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.62 +0.07
NCTY 6.49 +0.24
GRRF 3.07 +0.00
NINE 1.37 -0.00
HRBN 18.62 -1.10
LONG 14.31 -0.39
JRJC 5.88 -0.17
JOBS 58.96 -0.59
KONG 8.47 -0.12
TOMO 4.57 +0.03
WZEN 0.00 +0.00
CHA 61.19 -0.43
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.55 +0.19
SCR 13.23 +0.05
SYUT 10.49 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.09 -0.02
ASTT 0.00 +0.00
MR 26.52 +0.01
ATV 4.99 +0.00
YTEC 3.85 +0.02
SPRD 22.80 +0.66
CPSL 1.57 +0.06

2011-04-26 16:00

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.57 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.53 China Yuan Renminbi

1 USD = 5.03 Croatia Kuna

1 USD = 16.49 Czech Republic Koruny

1 USD = 5.10 Denmark Kroner

1 USD = 0.68 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.94 Hungary Forint

1 USD = 44.52 India Rupee

1 USD = 8,647.21 Indonesia Rupiahs

1 USD = 81.71 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.36 Lithuanian Lita

1 USD = 2.99 Malaysia Ringgit

1 USD = 11.60 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.32 Norway Kroner

1 USD = 43.26 Philippines Peso

1 USD = 2.69 Poland Zlotych

1 USD = 2.79 Romania New Leu

1 USD = 27.83 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.71 South Africa Rand

1 USD = 1,084.28 South Korea Won

1 USD = 6.11 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.98 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-25

CLOSED

USA Stock Market Index (2011-04-26):


NASDAQ(IXIC) 2825.88 +5.72
S&P 500 1335.25 -2.13

2011-04-25 17:30

EUROPE Stock Market Index (2011-04-26):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-26):


000001.SS 2965.06 +0.11
^HSI 24138.31 +0.00
^TWII 8950.75 +0.00
^AORD 4995.70 +55.50
^BSESN 19584.31 +0.00
^JKSE 3788.54 +0.00
^KLSE 1524.05 +0.00
^N225 9598.43 -73.53
^NZ50 3491.54 -0.86
^STI 3187.72 -7.01
^KS11 2219.21 +3.21

2011-04-25 03:00

Americas Stock Market Index (2011-04-26):


^MERV 3401.15 -12.79
^BVSP 66972.37 -85.65
^GSPTSE 13907.32 -64.70
^MXX 36860.68 +44.37
S&P 500 1335.25 -2.13

2011-04-25 16:01

Africa Stock Market Index (2011-04-26):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 -0.07
FMCN 35.53 +0.73
BIDU 151.96 +3.31
ASIA 19.35 +0.27
CHINA 3.18 +0.23
CTRP 49.00 -1.33
NWD 0.05 -0.01
EDU 118.31 +0.45
BBC 0.00 +0.00
EJ 12.76 +0.19
AOB 1.62 -0.01
CSUN 3.71 +0.05
TBV 1.32 -0.05
STP 8.82 +0.12
JST 12.49 +0.00
PTR 151.39 -0.60
SVA 4.04 +0.02
HMIN 43.47 -1.01
SAT 0.00 +0.00
CHNR 13.35 +0.07
AOB 1.62 -0.01
CMED 11.95 -0.37
ADY 8.96 +0.00
JASO 6.43 +0.07
TCM 0.00 +0.00
LFC 56.61 -0.74
TSTC 5.85 +0.03
SNDA 49.42 +0.26
SGUS 0.00 +0.00
XING 2.03 -0.02
CWCE 0.00 +0.00
SOHU 104.14 +8.45
CSIQ 10.17 -0.11
NTES 49.98 -1.61
COFI 0.00 +0.00
SINA 138.41 +5.35
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.50 +0.25
LDK 11.06 +0.12
BEIC 0.00 +0.00
EFUT 5.07 +0.27
TSL 27.24 -0.29
YGE 11.63 +0.04
NTE 6.34 +0.32
CEO 253.00 -3.10
JFC 15.93 -0.10
CHL 46.47 -0.29
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 +0.00
CHU 20.44 -0.16
CHDX 16.15 -0.60
SNP 102.46 -0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 +0.00
ATS 0.00 +0.00
SEED 7.75 +0.24
ADY 8.96 +0.00
COGO 7.90 -0.08
ACH 23.89 -0.11
CBAK 1.74 +0.00
CYD 31.70 -0.65
GSH 20.34 -0.02
CHN 32.29 -0.41
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.55 +0.05
DPPT 0.00 +0.00
CEA 22.18 -0.16
SHI 48.50 -0.45
CTDC 1.97 -0.01
HNP 22.17 -0.11
CAAS 10.08 -0.22
YZC 37.72 -0.27
VIMC 2.78 -0.02
SMI 4.02 -0.07
ACTS 2.38 -0.02
CNTF 4.17 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.00
NCTY 6.25 +0.04
GRRF 3.07 +0.01
NINE 1.37 -0.03
HRBN 19.72 -0.96
LONG 14.70 +0.30
JRJC 6.05 +0.64
JOBS 59.55 -0.80
KONG 8.59 +0.31
TOMO 4.54 -0.03
WZEN 0.00 +0.00
CHA 61.62 -0.72
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.36 -0.14
SCR 13.18 -0.02
SYUT 10.49 -0.01
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.11 +0.18
ASTT 0.00 +0.00
MR 26.51 -0.03
ATV 4.99 +0.42
YTEC 3.83 +0.15
SPRD 22.14 +0.45
CPSL 1.51 -0.04

2011-04-25 16:00

USA Stock Market Index (2011-04-26):


NASDAQ(IXIC) 2825.88 +5.72
S&P 500 1335.25 -2.13

2011-04-25 17:30

EUROPE Stock Market Index (2011-04-26):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-26):


000001.SS 2965.06 +0.11
^HSI 24138.31 +0.00
^TWII 8950.75 +0.00
^AORD 4995.70 +55.50
^BSESN 19584.31 +0.00
^JKSE 3788.54 +0.00
^KLSE 1524.05 +0.00
^N225 9598.43 -73.53
^NZ50 3491.54 -0.86
^STI 3187.72 -7.01
^KS11 2219.21 +3.21

2011-04-25 03:00

Americas Stock Market Index (2011-04-26):


^MERV 3401.15 -12.79
^BVSP 66972.37 -85.65
^GSPTSE 13907.32 -64.70
^MXX 36860.68 +44.37
S&P 500 1335.25 -2.13

2011-04-25 16:01

Africa Stock Market Index (2011-04-26):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.21 -0.07
FMCN 35.53 +0.73
BIDU 151.96 +3.31
ASIA 19.35 +0.27
CHINA 3.18 +0.23
CTRP 49.00 -1.33
NWD 0.05 -0.01
EDU 118.31 +0.45
BBC 0.00 +0.00
EJ 12.76 +0.19
AOB 1.62 -0.01
CSUN 3.71 +0.05
TBV 1.32 -0.05
STP 8.82 +0.12
JST 12.49 +0.00
PTR 151.39 -0.60
SVA 4.04 +0.02
HMIN 43.47 -1.01
SAT 0.00 +0.00
CHNR 13.35 +0.07
AOB 1.62 -0.01
CMED 11.95 -0.37
ADY 8.96 +0.00
JASO 6.43 +0.07
TCM 0.00 +0.00
LFC 56.61 -0.74
TSTC 5.85 +0.03
SNDA 49.42 +0.26
SGUS 0.00 +0.00
XING 2.03 -0.02
CWCE 0.00 +0.00
SOHU 104.14 +8.45
CSIQ 10.17 -0.11
NTES 49.98 -1.61
COFI 0.00 +0.00
SINA 138.41 +5.35
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.50 +0.25
LDK 11.06 +0.12
BEIC 0.00 +0.00
EFUT 5.07 +0.27
TSL 27.24 -0.29
YGE 11.63 +0.04
NTE 6.34 +0.32
CEO 253.00 -3.10
JFC 15.93 -0.10
CHL 46.47 -0.29
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 +0.00
CHU 20.44 -0.16
CHDX 16.15 -0.60
SNP 102.46 -0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 +0.00
ATS 0.00 +0.00
SEED 7.75 +0.24
ADY 8.96 +0.00
COGO 7.90 -0.08
ACH 23.89 -0.11
CBAK 1.74 +0.00
CYD 31.70 -0.65
GSH 20.34 -0.02
CHN 32.29 -0.41
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.55 +0.05
DPPT 0.00 +0.00
CEA 22.18 -0.16
SHI 48.50 -0.45
CTDC 1.97 -0.01
HNP 22.17 -0.11
CAAS 10.08 -0.22
YZC 37.72 -0.27
VIMC 2.78 -0.02
SMI 4.02 -0.07
ACTS 2.38 -0.02
CNTF 4.17 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.00
NCTY 6.25 +0.04
GRRF 3.07 +0.01
NINE 1.37 -0.03
HRBN 19.72 -0.96
LONG 14.70 +0.30
JRJC 6.05 +0.64
JOBS 59.55 -0.80
KONG 8.59 +0.31
TOMO 4.54 -0.03
WZEN 0.00 +0.00
CHA 61.62 -0.72
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.36 -0.14
SCR 13.18 -0.02
SYUT 10.49 -0.01
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.11 +0.18
ASTT 0.00 +0.00
MR 26.51 -0.03
ATV 4.99 +0.42
YTEC 3.83 +0.15
SPRD 22.14 +0.45
CPSL 1.51 -0.04

2011-04-25 16:00

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.05 Croatia Kuna

1 USD = 16.58 Czech Republic Koruny

1 USD = 5.11 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.88 Hungary Forint

1 USD = 44.37 India Rupee

1 USD = 8,628.98 Indonesia Rupiahs

1 USD = 81.95 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.37 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.34 Norway Kroner

1 USD = 43.14 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.80 Romania New Leu

1 USD = 27.93 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.24 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-24

CLOSED

USA Stock Market Index (2011-04-25):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-25):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-25):


000001.SS 3011.00 +0.48
^HSI 24138.31 +242.21
^TWII 8969.43 +0.00
^AORD 4995.70 +55.50
^BSESN 19602.23 +0.00
^JKSE 3801.08 +0.00
^KLSE 1525.39 +2.64
^N225 9736.72 +54.51
^NZ50 3492.40 +19.59
^STI 3207.47 +12.74
^KS11 2202.02 +4.20

2011-04-22 03:00

Americas Stock Market Index (2011-04-25):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-25):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

USA Stock Market Index (2011-04-25):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-25):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-25):


000001.SS 3011.00 +0.48
^HSI 24138.31 +242.21
^TWII 8969.43 +0.00
^AORD 4995.70 +55.50
^BSESN 19602.23 +0.00
^JKSE 3801.08 +0.00
^KLSE 1525.39 +2.64
^N225 9736.72 +54.51
^NZ50 3492.40 +19.59
^STI 3207.47 +12.74
^KS11 2202.02 +4.20

2011-04-22 03:00

Americas Stock Market Index (2011-04-25):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-25):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.05 Croatia Kuna

1 USD = 16.58 Czech Republic Koruny

1 USD = 5.11 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.88 Hungary Forint

1 USD = 44.37 India Rupee

1 USD = 8,628.98 Indonesia Rupiahs

1 USD = 81.95 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.37 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.34 Norway Kroner

1 USD = 43.14 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.80 Romania New Leu

1 USD = 27.93 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.24 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-23

CLOSED

USA Stock Market Index (2011-04-24):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-24):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-24):


000001.SS 3011.00 -15.67
^HSI 24138.31 +242.21
^TWII 8969.43 +11.78
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1522.75 -3.58
^N225 9682.21 -3.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2197.82 -0.72

2011-04-22 03:00

Americas Stock Market Index (2011-04-24):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-24):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

USA Stock Market Index (2011-04-24):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-24):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-24):


000001.SS 3011.00 -15.67
^HSI 24138.31 +242.21
^TWII 8969.43 +11.78
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1522.75 -3.58
^N225 9682.21 -3.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2197.82 -0.72

2011-04-22 03:00

Americas Stock Market Index (2011-04-24):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-24):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.05 Croatia Kuna

1 USD = 16.58 Czech Republic Koruny

1 USD = 5.11 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.88 Hungary Forint

1 USD = 44.37 India Rupee

1 USD = 8,628.98 Indonesia Rupiahs

1 USD = 81.95 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.37 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.34 Norway Kroner

1 USD = 43.14 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.80 Romania New Leu

1 USD = 27.93 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.24 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-22

CLOSED

USA Stock Market Index (2011-04-23):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-23):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-23):


000001.SS 3011.00 -15.67
^HSI 24138.31 +242.21
^TWII 8969.43 +11.78
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1522.75 -3.58
^N225 9682.21 -3.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2197.82 -0.72

2011-04-22 03:00

Americas Stock Market Index (2011-04-23):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-23):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

USA Stock Market Index (2011-04-23):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +0.00

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-23):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-23):


000001.SS 3011.00 -15.67
^HSI 24138.31 +242.21
^TWII 8969.43 +11.78
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1522.75 -3.58
^N225 9682.21 -3.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2197.82 -0.72

2011-04-22 03:00

Americas Stock Market Index (2011-04-23):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +0.00

2011-04-20 16:00

Africa Stock Market Index (2011-04-23):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.05 Croatia Kuna

1 USD = 16.58 Czech Republic Koruny

1 USD = 5.11 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.88 Hungary Forint

1 USD = 44.37 India Rupee

1 USD = 8,628.98 Indonesia Rupiahs

1 USD = 81.95 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.37 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.34 Norway Kroner

1 USD = 43.14 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.80 Romania New Leu

1 USD = 27.93 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.24 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-04-21

CLOSED

USA Stock Market Index (2011-04-22):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +7.02

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-22):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-22):


000001.SS 3027.21 +0.55
^HSI 24138.31 +242.21
^TWII 8957.65 +0.00
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1526.33 +0.00
^N225 9613.21 -72.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2204.12 +5.58

2011-04-21 03:00

Americas Stock Market Index (2011-04-22):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +7.02

2011-04-20 16:00

Africa Stock Market Index (2011-04-22):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

USA Stock Market Index (2011-04-22):


NASDAQ(IXIC) 2820.16 +17.65
S&P 500 1337.38 +7.02

2011-04-21 17:30

EUROPE Stock Market Index (2011-04-22):


^SSMI 6457.16 +12.35
^FTSE 6018.30 -3.96
German DAX Index (GDAXI) 7295.49 +46.30
CAC 40(FCHI) 4021.88 +17.26
Amsterdam Exchange index(AEX) 359.01 -0.86
Austrian Traded Index(*ATX) 2818.00 +16.00
BEL-20(BFX) 2727.67 +2.36
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.71 +0.67
OSEAX 497.92 +9.15
^SMSI 0.00 +0.00

2011-04-21 11:30

ASIA Stock Market Index (2011-04-22):


000001.SS 3027.21 +0.55
^HSI 24138.31 +242.21
^TWII 8957.65 +0.00
^AORD 4995.70 +55.50
^BSESN 19602.23 +131.25
^JKSE 3801.08 +6.32
^KLSE 1526.33 +0.00
^N225 9613.21 -72.56
^NZ50 3492.40 +19.59
^STI 3194.73 +28.93
^KS11 2204.12 +5.58

2011-04-21 03:00

Americas Stock Market Index (2011-04-22):


^MERV 3413.94 +81.67
^BVSP 67058.02 +899.93
^GSPTSE 13972.02 +74.54
^MXX 36816.31 +376.09
S&P 500 1337.38 +7.02

2011-04-20 16:00

Africa Stock Market Index (2011-04-22):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 17:37

Chinese companies on US stock markets


LTON 1.28 +0.00
FMCN 34.80 -0.34
BIDU 148.65 -0.66
ASIA 19.08 -0.11
CHINA 2.95 -0.14
CTRP 50.33 +1.15
NWD 0.06 +0.02
EDU 117.86 -0.86
BBC 0.00 +0.00
EJ 12.57 +0.31
AOB 1.63 +0.05
CSUN 3.66 +0.03
TBV 1.37 +0.04
STP 8.70 -0.25
JST 12.49 +0.06
PTR 151.99 +0.48
SVA 4.02 +0.00
HMIN 44.48 +1.66
SAT 0.00 +0.00
CHNR 13.28 +0.00
AOB 1.63 +0.05
CMED 12.32 -0.12
ADY 8.96 +0.08
JASO 6.36 +0.09
TCM 0.00 +0.00
LFC 57.35 +0.35
TSTC 5.82 +0.11
SNDA 49.16 +0.57
SGUS 0.00 +0.00
XING 2.05 +0.02
CWCE 0.00 +0.00
SOHU 95.69 +0.78
CSIQ 10.28 +0.03
NTES 51.59 +0.37
COFI 0.00 +0.00
SINA 133.06 -9.77
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.25 +0.02
LDK 10.94 +0.15
BEIC 0.00 +0.00
EFUT 4.80 -0.21
TSL 27.53 -0.06
YGE 11.59 -0.28
NTE 6.02 +0.19
CEO 256.10 +3.62
JFC 16.03 +0.09
CHL 46.76 +0.24
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.19 -0.01
CHU 20.60 +0.71
CHDX 16.75 +0.44
SNP 102.96 +0.50
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.55 -0.04
ATS 0.00 +0.00
SEED 7.51 -0.23
ADY 8.96 +0.08
COGO 7.98 +0.12
ACH 24.00 +0.10
CBAK 1.74 +0.01
CYD 32.35 +1.37
GSH 20.36 -0.03
CHN 32.70 +0.12
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.50 -0.61
DPPT 0.00 +0.00
CEA 22.34 -0.35
SHI 48.95 -0.10
CTDC 1.98 +0.00
HNP 22.28 -0.23
CAAS 10.30 +0.39
YZC 37.99 +0.29
VIMC 2.80 +0.01
SMI 4.09 +0.06
ACTS 2.40 +0.01
CNTF 4.09 +0.10
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.55 +0.06
NCTY 6.21 +0.01
GRRF 3.06 +0.01
NINE 1.40 +0.00
HRBN 20.68 +0.51
LONG 14.40 +0.18
JRJC 5.41 +0.34
JOBS 60.35 -0.50
KONG 8.28 -0.91
TOMO 4.57 -0.05
WZEN 0.00 +0.00
CHA 62.34 +0.81
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 +0.53
SCR 13.20 +0.13
SYUT 10.50 -0.50
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.93 +0.04
ASTT 0.00 +0.00
MR 26.54 -0.01
ATV 4.57 -0.19
YTEC 3.68 -0.02
SPRD 21.69 +0.19
CPSL 1.55 +0.01

2011-04-21 15:59

Currency Exchange Monitor

1 USD = 0.93 Australia Dollar

1 USD = 1.56 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.95 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.05 Croatia Kuna

1 USD = 16.58 Czech Republic Koruny

1 USD = 5.11 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 180.88 Hungary Forint

1 USD = 44.37 India Rupee

1 USD = 8,628.98 Indonesia Rupiahs

1 USD = 81.95 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.37 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.34 Norway Kroner

1 USD = 43.14 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.80 Romania New Leu

1 USD = 27.93 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.24 South Korea Won

1 USD = 6.09 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 29.91 Thailand Baht

1 USD = 1.52 Turkey New Lira

1 USD = 0.60 United Kingdom Pound

Posted by  | 0 comment