Archive for May, 2011
My investment monitor 2011-05-31

CLOSED

USA Stock Market Index (2011-06-01):


NASDAQ(IXIC) 2835.30 +38.44
S&P 500 1345.20 +14.10

2011-05-31 17:16

EUROPE Stock Market Index (2011-06-01):


^SSMI 6554.71 +83.91
^FTSE 5989.99 +51.12
German DAX Index (GDAXI) 7293.69 +133.39
CAC 40(FCHI) 4006.94 +64.41
Amsterdam Exchange index(AEX) 349.44 +3.24
Austrian Traded Index(*ATX) 2778.00 +28.00
BEL-20(BFX) 2687.71 +37.47
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.89 +1.71
OSEAX 494.28 +5.32
^SMSI 0.00 +0.00

2011-05-31 11:31

ASIA Stock Market Index (2011-06-01):


000001.SS 2743.72 +0.24
^HSI 23684.13 +0.00
^TWII 8988.84 +0.00
^AORD 4788.90 +0.00
^BSESN 18503.28 +0.00
^JKSE 3836.97 +0.00
^KLSE 1558.29 +0.00
^N225 9693.73 +0.00
^NZ50 3542.07 -5.57
^STI 3159.93 +0.00
^KS11 2142.47 +0.00

2011-05-31 03:00

Americas Stock Market Index (2011-06-01):


^MERV 3250.91 +6.12
^BVSP 64620.08 +666.15
^GSPTSE 13802.88 -26.78
^MXX 35832.79 +193.41
S&P 500 1345.20 +14.10

2011-05-31 16:00

Africa Stock Market Index (2011-06-01):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.98 -0.01
FMCN 31.25 -0.15
BIDU 135.71 +1.78
ASIA 17.93 +0.43
CHINA 2.58 -0.05
CTRP 45.00 +0.90
NWD 0.05 -0.00
EDU 115.82 -1.43
BBC 0.00 +0.00
EJ 10.50 +0.37
AOB 1.26 +0.01
CSUN 2.60 +0.22
TBV 1.32 -0.01
STP 8.12 +0.08
JST 12.32 +0.03
PTR 144.12 +4.56
SVA 3.74 +0.00
HMIN 40.87 +0.20
SAT 0.00 +0.00
CHNR 12.85 -0.11
AOB 1.26 +0.01
CMED 9.99 -0.14
ADY 9.05 -0.52
JASO 6.03 +0.36
TCM 0.00 +0.00
LFC 52.55 +1.29
TSTC 7.60 +0.13
SNDA 43.38 +1.04
SGUS 0.00 +0.00
XING 1.82 +0.04
CWCE 0.00 +0.00
SOHU 80.63 +0.27
CSIQ 9.85 +0.57
NTES 46.13 +0.66
COFI 0.00 +0.00
SINA 118.79 +2.75
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.70 +0.17
LDK 7.59 +0.57
BEIC 0.00 +0.00
EFUT 4.47 +0.13
TSL 22.95 +0.93
YGE 9.18 +0.44
NTE 6.18 +0.25
CEO 250.58 +7.41
JFC 15.74 +0.29
CHL 45.77 +0.60
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.88 +0.03
CHU 22.08 +0.45
CHDX 14.99 +0.43
SNP 99.85 +2.08
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.97 -0.04
ATS 0.00 +0.00
SEED 6.11 -0.16
ADY 9.05 -0.52
COGO 6.64 +0.11
ACH 22.02 +0.53
CBAK 1.33 +0.03
CYD 21.73 -0.39
GSH 20.30 +0.23
CHN 30.67 +0.50
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.97 -0.51
DPPT 0.00 +0.00
CEA 22.28 -0.17
SHI 47.13 +2.07
CTDC 1.86 -0.01
HNP 23.43 +0.17
CAAS 7.15 -0.50
YZC 41.65 +2.36
VIMC 2.72 +0.10
SMI 4.26 +0.11
ACTS 2.22 +0.02
CNTF 5.60 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.99 -0.23
NCTY 6.29 -0.08
GRRF 2.63 +0.33
NINE 1.41 +0.00
HRBN 16.48 +0.20
LONG 23.26 -0.12
JRJC 4.76 +0.02
JOBS 57.11 +0.83
KONG 6.26 -0.15
TOMO 4.38 +0.00
WZEN 0.00 +0.00
CHA 59.94 +1.21
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 18.55 +0.58
SCR 11.90 +0.02
SYUT 10.97 -0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 -0.12
ASTT 0.00 +0.00
MR 29.05 +0.00
ATV 4.50 +0.16
YTEC 3.66 -0.01
SPRD 19.29 +0.46
CPSL 1.18 -0.12

2011-05-31 15:59

USA Stock Market Index (2011-06-01):


NASDAQ(IXIC) 2835.30 +38.44
S&P 500 1345.20 +14.10

2011-05-31 17:16

EUROPE Stock Market Index (2011-06-01):


^SSMI 6554.71 +83.91
^FTSE 5989.99 +51.12
German DAX Index (GDAXI) 7293.69 +133.39
CAC 40(FCHI) 4006.94 +64.41
Amsterdam Exchange index(AEX) 349.44 +3.24
Austrian Traded Index(*ATX) 2778.00 +28.00
BEL-20(BFX) 2687.71 +37.47
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 366.89 +1.71
OSEAX 494.28 +5.32
^SMSI 0.00 +0.00

2011-05-31 11:31

ASIA Stock Market Index (2011-06-01):


000001.SS 2743.72 +0.24
^HSI 23684.13 +0.00
^TWII 8988.84 +0.00
^AORD 4788.90 +0.00
^BSESN 18503.28 +0.00
^JKSE 3836.97 +0.00
^KLSE 1558.29 +0.00
^N225 9693.73 +0.00
^NZ50 3542.07 -5.57
^STI 3159.93 +0.00
^KS11 2142.47 +0.00

2011-05-31 03:00

Americas Stock Market Index (2011-06-01):


^MERV 3250.91 +6.12
^BVSP 64620.08 +666.15
^GSPTSE 13802.88 -26.78
^MXX 35832.79 +193.41
S&P 500 1345.20 +14.10

2011-05-31 16:00

Africa Stock Market Index (2011-06-01):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.98 -0.01
FMCN 31.25 -0.15
BIDU 135.71 +1.78
ASIA 17.93 +0.43
CHINA 2.58 -0.05
CTRP 45.00 +0.90
NWD 0.05 -0.00
EDU 115.82 -1.43
BBC 0.00 +0.00
EJ 10.50 +0.37
AOB 1.26 +0.01
CSUN 2.60 +0.22
TBV 1.32 -0.01
STP 8.12 +0.08
JST 12.32 +0.03
PTR 144.12 +4.56
SVA 3.74 +0.00
HMIN 40.87 +0.20
SAT 0.00 +0.00
CHNR 12.85 -0.11
AOB 1.26 +0.01
CMED 9.99 -0.14
ADY 9.05 -0.52
JASO 6.03 +0.36
TCM 0.00 +0.00
LFC 52.55 +1.29
TSTC 7.60 +0.13
SNDA 43.38 +1.04
SGUS 0.00 +0.00
XING 1.82 +0.04
CWCE 0.00 +0.00
SOHU 80.63 +0.27
CSIQ 9.85 +0.57
NTES 46.13 +0.66
COFI 0.00 +0.00
SINA 118.79 +2.75
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.70 +0.17
LDK 7.59 +0.57
BEIC 0.00 +0.00
EFUT 4.47 +0.13
TSL 22.95 +0.93
YGE 9.18 +0.44
NTE 6.18 +0.25
CEO 250.58 +7.41
JFC 15.74 +0.29
CHL 45.77 +0.60
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.88 +0.03
CHU 22.08 +0.45
CHDX 14.99 +0.43
SNP 99.85 +2.08
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.97 -0.04
ATS 0.00 +0.00
SEED 6.11 -0.16
ADY 9.05 -0.52
COGO 6.64 +0.11
ACH 22.02 +0.53
CBAK 1.33 +0.03
CYD 21.73 -0.39
GSH 20.30 +0.23
CHN 30.67 +0.50
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.97 -0.51
DPPT 0.00 +0.00
CEA 22.28 -0.17
SHI 47.13 +2.07
CTDC 1.86 -0.01
HNP 23.43 +0.17
CAAS 7.15 -0.50
YZC 41.65 +2.36
VIMC 2.72 +0.10
SMI 4.26 +0.11
ACTS 2.22 +0.02
CNTF 5.60 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.99 -0.23
NCTY 6.29 -0.08
GRRF 2.63 +0.33
NINE 1.41 +0.00
HRBN 16.48 +0.20
LONG 23.26 -0.12
JRJC 4.76 +0.02
JOBS 57.11 +0.83
KONG 6.26 -0.15
TOMO 4.38 +0.00
WZEN 0.00 +0.00
CHA 59.94 +1.21
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 18.55 +0.58
SCR 11.90 +0.02
SYUT 10.97 -0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 -0.12
ASTT 0.00 +0.00
MR 29.05 +0.00
ATV 4.50 +0.16
YTEC 3.66 -0.01
SPRD 19.29 +0.46
CPSL 1.18 -0.12

2011-05-31 15:59

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.58 Brazil Reai

1 USD = 1.36 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.18 Croatia Kuna

1 USD = 17.06 Czech Republic Koruny

1 USD = 5.18 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 185.51 Hungary Forint

1 USD = 45.06 India Rupee

1 USD = 8,542.91 Indonesia Rupiahs

1 USD = 81.49 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.40 Lithuanian Lita

1 USD = 3.01 Malaysia Ringgit

1 USD = 11.58 Mexico Peso

1 USD = 1.22 New Zealand Dollar

1 USD = 5.39 Norway Kroner

1 USD = 43.33 Philippines Peso

1 USD = 2.75 Poland Zlotych

1 USD = 2.87 Romania New Leu

1 USD = 28.00 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.86 South Africa Rand

1 USD = 1,079.14 South Korea Won

1 USD = 6.18 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.31 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-30

CLOSED

USA Stock Market Index (2011-05-31):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +0.00

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-31):


^SSMI 6470.80 -18.52
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7160.30 -3.17
CAC 40(FCHI) 3942.53 -8.45
Amsterdam Exchange index(AEX) 346.20 +0.14
Austrian Traded Index(*ATX) 2750.00 +14.00
BEL-20(BFX) 2650.24 -5.40
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.18 -0.20
OSEAX 488.96 +1.83
^SMSI 0.00 +0.00

2011-05-30 11:31

ASIA Stock Market Index (2011-05-31):


000001.SS 2718.02 +11.66
^HSI 23414.13 +229.81
^TWII 8909.35 +85.67
^AORD 4787.40 +41.30
^BSESN 18232.06 +0.00
^JKSE 3826.14 +0.00
^KLSE 1549.07 +6.23
^N225 9616.26 +111.29
^NZ50 3544.61 +1.62
^STI 3149.22 +8.62
^KS11 2125.70 +31.91

2011-05-31 22:01

Americas Stock Market Index (2011-05-31):


^MERV 3244.79 -21.03
^BVSP 63953.93 -341.03
^GSPTSE 13829.66 +32.07
^MXX 35639.38 -179.82
S&P 500 1331.10 +0.00

2011-05-30 16:00

Africa Stock Market Index (2011-05-31):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

USA Stock Market Index (2011-05-31):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +0.00

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-31):


^SSMI 6470.80 -18.52
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7160.30 -3.17
CAC 40(FCHI) 3942.53 -8.45
Amsterdam Exchange index(AEX) 346.20 +0.14
Austrian Traded Index(*ATX) 2750.00 +14.00
BEL-20(BFX) 2650.24 -5.40
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.18 -0.20
OSEAX 488.96 +1.83
^SMSI 0.00 +0.00

2011-05-30 11:31

ASIA Stock Market Index (2011-05-31):


000001.SS 2718.02 +11.66
^HSI 23414.13 +229.81
^TWII 8909.35 +85.67
^AORD 4787.40 +41.30
^BSESN 18232.06 +0.00
^JKSE 3826.14 +0.00
^KLSE 1549.07 +6.23
^N225 9616.26 +111.29
^NZ50 3544.61 +1.62
^STI 3149.22 +8.62
^KS11 2125.70 +31.91

2011-05-31 22:01

Americas Stock Market Index (2011-05-31):


^MERV 3244.79 -21.03
^BVSP 63953.93 -341.03
^GSPTSE 13829.66 +32.07
^MXX 35639.38 -179.82
S&P 500 1331.10 +0.00

2011-05-30 16:00

Africa Stock Market Index (2011-05-31):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 15:17

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.59 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.22 Croatia Kuna

1 USD = 17.17 Czech Republic Koruny

1 USD = 5.22 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 187.83 Hungary Forint

1 USD = 45.08 India Rupee

1 USD = 8,547.08 Indonesia Rupiahs

1 USD = 80.83 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.02 Malaysia Ringgit

1 USD = 11.61 Mexico Peso

1 USD = 1.22 New Zealand Dollar

1 USD = 5.43 Norway Kroner

1 USD = 43.36 Philippines Peso

1 USD = 2.79 Poland Zlotych

1 USD = 2.89 Romania New Leu

1 USD = 28.08 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.92 South Africa Rand

1 USD = 1,079.55 South Korea Won

1 USD = 6.23 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.33 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-29

CLOSED

USA Stock Market Index (2011-05-30):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +5.41

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-30):


^SSMI 6489.32 +20.16
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7163.47 +49.38
CAC 40(FCHI) 3950.98 +33.76
Amsterdam Exchange index(AEX) 346.06 +1.59
Austrian Traded Index(*ATX) 2736.00 +17.00
BEL-20(BFX) 2655.64 +0.21
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.38 +2.58
OSEAX 487.13 +5.80
^SMSI 0.00 +0.00

2011-05-27 11:30

ASIA Stock Market Index (2011-05-30):


000001.SS 2703.27 -6.68
^HSI 23109.67 -8.40
^TWII 8812.01 +2.01
^AORD 4743.60 -16.70
^BSESN 18266.10 +0.00
^JKSE 3832.38 +0.00
^KLSE 1546.44 -2.25
^N225 9505.15 -16.79
^NZ50 3533.38 +5.42
^STI 3142.86 +7.34
^KS11 2088.09 -12.15

2011-05-30 21:54

Americas Stock Market Index (2011-05-30):


^MERV 3265.82 -2.73
^BVSP 64294.96 +196.39
^GSPTSE 13797.59 +21.69
^MXX 35819.20 +76.99
S&P 500 1331.10 +5.41

2011-05-27 16:01

Africa Stock Market Index (2011-05-30):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

USA Stock Market Index (2011-05-30):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +5.41

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-30):


^SSMI 6489.32 +20.16
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7163.47 +49.38
CAC 40(FCHI) 3950.98 +33.76
Amsterdam Exchange index(AEX) 346.06 +1.59
Austrian Traded Index(*ATX) 2736.00 +17.00
BEL-20(BFX) 2655.64 +0.21
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.38 +2.58
OSEAX 487.13 +5.80
^SMSI 0.00 +0.00

2011-05-27 11:30

ASIA Stock Market Index (2011-05-30):


000001.SS 2703.27 -6.68
^HSI 23109.67 -8.40
^TWII 8812.01 +2.01
^AORD 4743.60 -16.70
^BSESN 18266.10 +0.00
^JKSE 3832.38 +0.00
^KLSE 1546.44 -2.25
^N225 9505.15 -16.79
^NZ50 3533.38 +5.42
^STI 3142.86 +7.34
^KS11 2088.09 -12.15

2011-05-30 21:54

Americas Stock Market Index (2011-05-30):


^MERV 3265.82 -2.73
^BVSP 64294.96 +196.39
^GSPTSE 13797.59 +21.69
^MXX 35819.20 +76.99
S&P 500 1331.10 +5.41

2011-05-27 16:01

Africa Stock Market Index (2011-05-30):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.61 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.21 Croatia Kuna

1 USD = 17.23 Czech Republic Koruny

1 USD = 5.23 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 188.28 Hungary Forint

1 USD = 45.17 India Rupee

1 USD = 8,569.62 Indonesia Rupiahs

1 USD = 81.11 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.64 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.45 Norway Kroner

1 USD = 43.30 Philippines Peso

1 USD = 2.79 Poland Zlotych

1 USD = 2.90 Romania New Leu

1 USD = 28.07 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.93 South Africa Rand

1 USD = 1,082.07 South Korea Won

1 USD = 6.25 Sweden Kronor

1 USD = 0.86 Switzerland Franc

1 USD = 30.37 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-28

CLOSED

USA Stock Market Index (2011-05-29):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +5.41

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-29):


^SSMI 6489.32 +20.16
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7163.47 +49.38
CAC 40(FCHI) 3950.98 +33.76
Amsterdam Exchange index(AEX) 346.06 +1.59
Austrian Traded Index(*ATX) 2736.00 +17.00
BEL-20(BFX) 2655.64 +0.21
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.38 +2.58
OSEAX 487.13 +5.80
^SMSI 0.00 +0.00

2011-05-27 11:30

ASIA Stock Market Index (2011-05-29):


000001.SS 2709.62 -26.90
^HSI 23118.07 +217.28
^TWII 8810.00 +21.60
^AORD 4760.30 +25.20
^BSESN 18266.10 +221.46
^JKSE 3832.38 +17.56
^KLSE 1548.69 +7.75
^N225 9521.94 -40.11
^NZ50 3527.96 +0.37
^STI 3135.52 +11.82
^KS11 2100.24 +8.33

2011-05-27 03:00

Americas Stock Market Index (2011-05-29):


^MERV 3265.82 -2.73
^BVSP 64294.96 +196.39
^GSPTSE 13797.59 +21.69
^MXX 35819.20 +76.99
S&P 500 1331.10 +5.41

2011-05-27 16:01

Africa Stock Market Index (2011-05-29):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

USA Stock Market Index (2011-05-29):


NASDAQ(IXIC) 2796.86 +13.94
S&P 500 1331.10 +5.41

2011-05-27 17:16

EUROPE Stock Market Index (2011-05-29):


^SSMI 6489.32 +20.16
^FTSE 5938.87 +57.88
German DAX Index (GDAXI) 7163.47 +49.38
CAC 40(FCHI) 3950.98 +33.76
Amsterdam Exchange index(AEX) 346.06 +1.59
Austrian Traded Index(*ATX) 2736.00 +17.00
BEL-20(BFX) 2655.64 +0.21
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 365.38 +2.58
OSEAX 487.13 +5.80
^SMSI 0.00 +0.00

2011-05-27 11:30

ASIA Stock Market Index (2011-05-29):


000001.SS 2709.62 -26.90
^HSI 23118.07 +217.28
^TWII 8810.00 +21.60
^AORD 4760.30 +25.20
^BSESN 18266.10 +221.46
^JKSE 3832.38 +17.56
^KLSE 1548.69 +7.75
^N225 9521.94 -40.11
^NZ50 3527.96 +0.37
^STI 3135.52 +11.82
^KS11 2100.24 +8.33

2011-05-27 03:00

Americas Stock Market Index (2011-05-29):


^MERV 3265.82 -2.73
^BVSP 64294.96 +196.39
^GSPTSE 13797.59 +21.69
^MXX 35819.20 +76.99
S&P 500 1331.10 +5.41

2011-05-27 16:01

Africa Stock Market Index (2011-05-29):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.99 -0.01
FMCN 31.40 +0.14
BIDU 133.93 +3.98
ASIA 17.50 +0.67
CHINA 2.63 +0.10
CTRP 44.10 +1.16
NWD 0.05 +0.00
EDU 117.25 +2.34
BBC 0.00 +0.00
EJ 10.13 -0.08
AOB 1.25 -0.07
CSUN 2.38 +0.07
TBV 1.33 +0.00
STP 8.04 +0.40
JST 12.29 +0.04
PTR 139.56 +4.16
SVA 3.74 -0.06
HMIN 40.67 +3.18
SAT 0.00 +0.00
CHNR 12.96 -0.32
AOB 1.25 -0.07
CMED 10.13 +0.04
ADY 9.57 -0.15
JASO 5.67 +0.19
TCM 0.00 +0.00
LFC 51.26 +0.68
TSTC 7.47 +0.65
SNDA 42.34 +0.24
SGUS 0.00 +0.00
XING 1.78 +0.01
CWCE 0.00 +0.00
SOHU 80.36 -0.20
CSIQ 9.28 +0.30
NTES 45.47 +0.39
COFI 0.00 +0.00
SINA 116.04 +1.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.53 -0.22
LDK 7.02 +0.41
BEIC 0.00 +0.00
EFUT 4.34 +0.00
TSL 22.02 +0.00
YGE 8.74 +0.08
NTE 5.93 +0.06
CEO 243.17 +4.67
JFC 15.45 +0.14
CHL 45.17 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.85 -0.05
CHU 21.63 +0.60
CHDX 14.56 -0.60
SNP 97.77 +0.75
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.01
ATS 0.00 +0.00
SEED 6.27 -0.09
ADY 9.57 -0.15
COGO 6.53 +0.05
ACH 21.49 +0.14
CBAK 1.30 +0.02
CYD 22.12 +0.57
GSH 20.07 -0.08
CHN 30.17 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.48 +0.61
DPPT 0.00 +0.00
CEA 22.45 -0.19
SHI 45.06 -0.02
CTDC 1.87 +0.01
HNP 23.26 +0.44
CAAS 7.65 -0.14
YZC 39.29 +0.77
VIMC 2.62 -0.03
SMI 4.15 +0.00
ACTS 2.20 +0.01
CNTF 5.61 -0.12
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.22 -0.06
NCTY 6.37 +0.09
GRRF 2.30 +0.05
NINE 1.41 +0.01
HRBN 16.28 +0.07
LONG 23.38 -0.25
JRJC 4.74 +0.02
JOBS 56.28 -2.71
KONG 6.41 +0.14
TOMO 4.38 +0.02
WZEN 0.00 +0.00
CHA 58.73 +0.78
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.97 +0.08
SCR 11.88 +0.58
SYUT 11.10 -0.07
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 29.05 -0.07
ATV 4.34 -0.17
YTEC 3.67 -0.06
SPRD 18.83 -0.16
CPSL 1.30 +0.00

2011-05-27 15:56

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.61 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.21 Croatia Kuna

1 USD = 17.23 Czech Republic Koruny

1 USD = 5.23 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 188.28 Hungary Forint

1 USD = 45.17 India Rupee

1 USD = 8,569.62 Indonesia Rupiahs

1 USD = 81.11 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.64 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.45 Norway Kroner

1 USD = 43.30 Philippines Peso

1 USD = 2.79 Poland Zlotych

1 USD = 2.90 Romania New Leu

1 USD = 28.07 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.93 South Africa Rand

1 USD = 1,082.07 South Korea Won

1 USD = 6.25 Sweden Kronor

1 USD = 0.86 Switzerland Franc

1 USD = 30.37 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-27

CLOSED

USA Stock Market Index (2011-06-09):


NASDAQ(IXIC) 2675.38 +0.00
S&P 500 1279.56 +0.00

2011-06-08 17:16

EUROPE Stock Market Index (2011-06-09):


^SSMI 6248.49 -8.37
^FTSE 5810.75 +1.86
German DAX Index (GDAXI) 7068.90 +8.67
CAC 40(FCHI) 3833.90 -4.08
Amsterdam Exchange index(AEX) 334.86 -0.79
Austrian Traded Index(*ATX) 2702.00 +12.30
BEL-20(BFX) 2596.31 -2.49
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.24 -0.75
OSEAX 473.62 +0.40
^SMSI 0.00 +0.00

2011-06-09 06:34

ASIA Stock Market Index (2011-06-09):


000001.SS 2703.32 -46.97
^HSI 22609.83 -51.80
^TWII 9000.94 -6.59
^AORD 4621.70 +13.00
^BSESN 18384.90 -9.39
^JKSE 3806.19 -19.63
^KLSE 1550.89 -0.90
^N225 9467.15 +17.69
^NZ50 3488.74 -36.65
^STI 3097.57 -5.41
^KS11 2071.42 -11.93

2011-06-09 03:00

Americas Stock Market Index (2011-06-09):


^MERV 3123.29 +0.00
^BVSP 63032.97 +0.00
^GSPTSE 13183.79 +0.00
^MXX 34879.07 -16.76
S&P 500 1279.56 +0.00

2011-06-08 16:00

Africa Stock Market Index (2011-06-09):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.00 +0.00
FMCN 27.52 +0.00
BIDU 120.67 +0.00
ASIA 14.65 +0.00
CHINA 2.21 +0.00
CTRP 41.73 +0.00
NWD 0.00 +0.00
EDU 104.89 +0.00
BBC 0.00 +0.00
EJ 8.17 +0.00
AOB 1.12 +0.00
CSUN 1.98 +0.00
TBV 1.26 +0.00
STP 7.45 +0.00
JST 11.54 +0.00
PTR 139.07 +0.00
SVA 3.09 +0.00
HMIN 33.73 +0.00
SAT 0.00 +0.00
CHNR 11.87 +0.00
AOB 1.12 +0.00
CMED 7.16 +0.00
ADY 7.43 +0.00
JASO 5.21 +0.00
TCM 0.00 +0.00
LFC 50.37 +0.00
TSTC 5.90 +0.00
SNDA 36.67 +0.00
SGUS 0.00 +0.00
XING 1.47 +0.00
CWCE 0.00 +0.00
SOHU 68.32 +0.00
CSIQ 9.15 +0.00
NTES 42.58 +0.00
COFI 0.00 +0.00
SINA 96.79 +0.00
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.96 +0.00
LDK 6.57 +0.00
BEIC 0.00 +0.00
EFUT 4.00 +0.00
TSL 19.68 +0.00
YGE 7.88 +0.00
NTE 5.91 +0.00
CEO 239.57 +0.00
JFC 15.35 +0.00
CHL 44.77 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.64 +0.00
CHU 21.37 +0.00
CHDX 14.40 +0.00
SNP 96.41 +0.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.71 +0.00
ATS 0.00 +0.00
SEED 4.69 +0.00
ADY 7.43 +0.00
COGO 5.31 +0.00
ACH 21.63 +0.00
CBAK 1.11 +0.00
CYD 20.03 +0.00
GSH 20.40 +0.00
CHN 29.94 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 24.14 +0.00
DPPT 0.00 +0.00
CEA 20.28 +0.00
SHI 43.52 +0.00
CTDC 1.89 +0.00
HNP 22.47 +0.00
CAAS 7.28 +0.00
YZC 38.90 +0.00
VIMC 2.60 +0.00
SMI 4.06 +0.00
ACTS 2.02 +0.00
CNTF 4.31 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.37 +0.00
NCTY 5.67 +0.00
GRRF 2.57 +0.00
NINE 1.40 +0.00
HRBN 15.98 +0.00
LONG 20.02 +0.00
JRJC 3.89 +0.00
JOBS 48.44 +0.00
KONG 5.50 +0.00
TOMO 4.24 +0.00
WZEN 0.00 +0.00
CHA 59.92 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.70 +0.00
SCR 11.46 +0.00
SYUT 9.14 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 27.68 +0.00
ATV 5.60 +0.00
YTEC 3.46 +0.00
SPRD 15.88 +0.00
CPSL 1.02 +0.00

2011-06-08 15:59

USA Stock Market Index (2011-06-09):


NASDAQ(IXIC) 2675.38 +0.00
S&P 500 1279.56 +0.00

2011-06-08 17:16

EUROPE Stock Market Index (2011-06-09):


^SSMI 6248.49 -8.37
^FTSE 5810.75 +1.86
German DAX Index (GDAXI) 7068.57 +8.34
CAC 40(FCHI) 3833.90 -4.08
Amsterdam Exchange index(AEX) 334.86 -0.79
Austrian Traded Index(*ATX) 2702.00 +12.30
BEL-20(BFX) 2596.31 -2.49
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.24 -0.75
OSEAX 473.62 +0.40
^SMSI 0.00 +0.00

2011-06-09 06:34

ASIA Stock Market Index (2011-06-09):


000001.SS 2703.32 -46.97
^HSI 22609.83 -51.80
^TWII 9000.94 -6.59
^AORD 4621.70 +13.00
^BSESN 18384.90 -9.39
^JKSE 3806.19 -19.63
^KLSE 1550.89 -0.90
^N225 9467.15 +17.69
^NZ50 3488.74 -36.65
^STI 3097.57 -5.41
^KS11 2071.42 -11.93

2011-06-09 03:00

Americas Stock Market Index (2011-06-09):


^MERV 3123.29 +0.00
^BVSP 63032.97 +0.00
^GSPTSE 13183.79 +0.00
^MXX 34879.07 -16.76
S&P 500 1279.56 +0.00

2011-06-08 16:00

Africa Stock Market Index (2011-06-09):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.00 +0.00
FMCN 27.52 +0.00
BIDU 120.67 +0.00
ASIA 14.65 +0.00
CHINA 2.21 +0.00
CTRP 41.73 +0.00
NWD 0.00 +0.00
EDU 104.89 +0.00
BBC 0.00 +0.00
EJ 8.17 +0.00
AOB 1.12 +0.00
CSUN 1.98 +0.00
TBV 1.26 +0.00
STP 7.45 +0.00
JST 11.54 +0.00
PTR 139.07 +0.00
SVA 3.09 +0.00
HMIN 33.73 +0.00
SAT 0.00 +0.00
CHNR 11.87 +0.00
AOB 1.12 +0.00
CMED 7.16 +0.00
ADY 7.43 +0.00
JASO 5.21 +0.00
TCM 0.00 +0.00
LFC 50.37 +0.00
TSTC 5.90 +0.00
SNDA 36.67 +0.00
SGUS 0.00 +0.00
XING 1.47 +0.00
CWCE 0.00 +0.00
SOHU 68.32 +0.00
CSIQ 9.15 +0.00
NTES 42.58 +0.00
COFI 0.00 +0.00
SINA 96.79 +0.00
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.96 +0.00
LDK 6.57 +0.00
BEIC 0.00 +0.00
EFUT 4.00 +0.00
TSL 19.68 +0.00
YGE 7.88 +0.00
NTE 5.91 +0.00
CEO 239.57 +0.00
JFC 15.35 +0.00
CHL 44.77 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.64 +0.00
CHU 21.37 +0.00
CHDX 14.40 +0.00
SNP 96.41 +0.00
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.71 +0.00
ATS 0.00 +0.00
SEED 4.69 +0.00
ADY 7.43 +0.00
COGO 5.31 +0.00
ACH 21.63 +0.00
CBAK 1.11 +0.00
CYD 20.03 +0.00
GSH 20.40 +0.00
CHN 29.94 +0.00
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 24.14 +0.00
DPPT 0.00 +0.00
CEA 20.28 +0.00
SHI 43.52 +0.00
CTDC 1.89 +0.00
HNP 22.47 +0.00
CAAS 7.28 +0.00
YZC 38.90 +0.00
VIMC 2.60 +0.00
SMI 4.06 +0.00
ACTS 2.02 +0.00
CNTF 4.31 +0.00
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.37 +0.00
NCTY 5.67 +0.00
GRRF 2.57 +0.00
NINE 1.40 +0.00
HRBN 15.98 +0.00
LONG 20.02 +0.00
JRJC 3.89 +0.00
JOBS 48.44 +0.00
KONG 5.50 +0.00
TOMO 4.24 +0.00
WZEN 0.00 +0.00
CHA 59.92 +0.00
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.70 +0.00
SCR 11.46 +0.00
SYUT 9.14 +0.00
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 +0.00
ASTT 0.00 +0.00
MR 27.68 +0.00
ATV 5.60 +0.00
YTEC 3.46 +0.00
SPRD 15.88 +0.00
CPSL 1.02 +0.00

2011-06-08 15:59

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.59 Brazil Reai

1 USD = 1.34 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.08 Croatia Kuna

1 USD = 16.57 Czech Republic Koruny

1 USD = 5.10 Denmark Kroner

1 USD = 0.68 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 182.19 Hungary Forint

1 USD = 44.70 India Rupee

1 USD = 8,511.92 Indonesia Rupiahs

1 USD = 79.82 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.36 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.83 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.40 Norway Kroner

1 USD = 43.35 Philippines Peso

1 USD = 2.71 Poland Zlotych

1 USD = 2.86 Romania New Leu

1 USD = 27.76 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.76 South Africa Rand

1 USD = 1,085.93 South Korea Won

1 USD = 6.19 Sweden Kronor

1 USD = 0.84 Switzerland Franc

1 USD = 30.40 Thailand Baht

1 USD = 1.59 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

Waste money can not solved the problem

This week, Europe’s debt crisis broken the confidence of the market again. I.M.F. said Europe’s Debt Crisis could spread, and some guys are talking the crisis will becomde a long term crisis. In USA, the debt broken the allowed limit again…, you should heared Gross had sale out these debt many months b4… In China, […]

Posted by  | 1 Comment

My investment monitor 2011-05-26

CLOSED

USA Stock Market Index (2011-05-27):


NASDAQ(IXIC) 2782.92 +21.54
S&P 500 1325.69 +5.22

2011-05-26 17:30

EUROPE Stock Market Index (2011-05-27):


^SSMI 6469.16 +4.61
^FTSE 5880.99 +10.85
German DAX Index (GDAXI) 7114.09 -56.85
CAC 40(FCHI) 3917.22 -11.77
Amsterdam Exchange index(AEX) 344.47 -0.44
Austrian Traded Index(*ATX) 2719.00 +2.00
BEL-20(BFX) 2655.43 -15.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.80 -3.26
OSEAX 481.33 -1.56
^SMSI 0.00 +0.00

2011-05-26 11:30

ASIA Stock Market Index (2011-05-27):


000001.SS 2730.44 -6.09
^HSI 22878.93 -21.86
^TWII 8830.57 +42.17
^AORD 4749.90 +14.80
^BSESN 18044.64 +0.00
^JKSE 3814.82 +0.00
^KLSE 1544.11 +3.17
^N225 9527.69 -34.36
^NZ50 3528.33 +0.74
^STI 3135.93 +12.23
^KS11 2103.10 +11.19

2011-05-27 21:45

Americas Stock Market Index (2011-05-27):


^MERV 3268.55 -13.86
^BVSP 64098.57 +710.13
^GSPTSE 13775.90 +24.43
^MXX 35742.21 +243.79
S&P 500 1325.69 +5.22

2011-05-26 16:00

Africa Stock Market Index (2011-05-27):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.00 -0.03
FMCN 31.26 -0.93
BIDU 129.95 +0.41
ASIA 16.83 +0.29
CHINA 2.53 +0.01
CTRP 42.94 +0.13
NWD 0.05 -0.00
EDU 114.91 -0.65
BBC 0.00 +0.00
EJ 10.21 +0.02
AOB 1.32 +0.02
CSUN 2.31 -0.05
TBV 1.33 +0.01
STP 7.64 +0.23
JST 12.25 -0.16
PTR 135.40 +1.62
SVA 3.80 +0.17
HMIN 37.49 +1.08
SAT 0.00 +0.00
CHNR 13.27 +0.10
AOB 1.32 +0.02
CMED 10.09 -0.35
ADY 9.72 -0.13
JASO 5.48 +0.02
TCM 0.00 +0.00
LFC 50.58 -0.28
TSTC 6.82 +0.17
SNDA 42.10 -0.13
SGUS 0.00 +0.00
XING 1.77 +0.02
CWCE 0.00 +0.00
SOHU 80.56 +0.12
CSIQ 8.98 +0.28
NTES 45.08 +0.56
COFI 0.00 +0.00
SINA 114.09 +2.09
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.75 +0.10
LDK 6.61 +0.43
BEIC 0.00 +0.00
EFUT 4.34 -0.03
TSL 22.02 +0.85
YGE 8.66 +0.37
NTE 5.87 -0.06
CEO 238.50 +2.93
JFC 15.31 +0.04
CHL 44.92 +0.03
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.90 -0.09
CHU 21.03 +0.34
CHDX 15.16 +0.14
SNP 97.02 +1.35
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.00 +0.00
ATS 0.00 +0.00
SEED 6.36 -0.34
ADY 9.72 -0.13
COGO 6.48 +0.28
ACH 21.35 +0.06
CBAK 1.28 +0.02
CYD 21.55 +0.26
GSH 20.15 -0.43
CHN 30.17 +0.06
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.87 -0.11
DPPT 0.00 +0.00
CEA 22.64 +0.71
SHI 45.08 -0.40
CTDC 1.86 -0.00
HNP 22.82 -0.06
CAAS 7.79 -0.30
YZC 38.52 -0.46
VIMC 2.65 +0.00
SMI 4.15 +0.01
ACTS 2.19 -0.01
CNTF 5.73 +0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.28 -0.02
NCTY 6.28 +0.10
GRRF 2.25 -0.08
NINE 1.40 -0.04
HRBN 16.21 -0.86
LONG 23.63 -0.60
JRJC 4.72 +0.01
JOBS 58.99 +2.12
KONG 6.28 -0.10
TOMO 4.36 +0.02
WZEN 0.00 +0.00
CHA 57.95 +0.26
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.89 +0.30
SCR 11.30 +0.05
SYUT 11.17 +0.15
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 -0.03
ASTT 0.00 +0.00
MR 29.12 +0.13
ATV 4.51 -0.15
YTEC 3.73 -0.04
SPRD 18.99 -1.06
CPSL 1.30 -0.02

2011-05-26 15:43

USA Stock Market Index (2011-05-27):


NASDAQ(IXIC) 2782.92 +21.54
S&P 500 1325.69 +5.22

2011-05-26 17:30

EUROPE Stock Market Index (2011-05-27):


^SSMI 6469.16 +4.61
^FTSE 5880.99 +10.85
German DAX Index (GDAXI) 7114.09 -56.85
CAC 40(FCHI) 3917.22 -11.77
Amsterdam Exchange index(AEX) 344.47 -0.44
Austrian Traded Index(*ATX) 2719.00 +2.00
BEL-20(BFX) 2655.43 -15.14
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.80 -3.26
OSEAX 481.33 -1.56
^SMSI 0.00 +0.00

2011-05-26 11:30

ASIA Stock Market Index (2011-05-27):


000001.SS 2730.44 -6.09
^HSI 22878.93 -21.86
^TWII 8830.57 +42.17
^AORD 4749.90 +14.80
^BSESN 18044.64 +0.00
^JKSE 3814.82 +0.00
^KLSE 1544.11 +3.17
^N225 9527.69 -34.36
^NZ50 3528.33 +0.74
^STI 3136.00 +12.30
^KS11 2103.10 +11.19

2011-05-27 21:45

Americas Stock Market Index (2011-05-27):


^MERV 3268.55 -13.86
^BVSP 64098.57 +710.13
^GSPTSE 13775.90 +24.43
^MXX 35742.21 +243.79
S&P 500 1325.69 +5.22

2011-05-26 16:00

Africa Stock Market Index (2011-05-27):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

2011-05-27 22:00

Chinese companies on US stock markets


LTON 1.00 -0.03
FMCN 31.26 -0.93
BIDU 129.95 +0.41
ASIA 16.83 +0.29
CHINA 2.53 +0.01
CTRP 42.94 +0.13
NWD 0.05 -0.00
EDU 114.91 -0.65
BBC 0.00 +0.00
EJ 10.21 +0.02
AOB 1.32 +0.02
CSUN 2.31 -0.05
TBV 1.33 +0.01
STP 7.64 +0.23
JST 12.25 -0.16
PTR 135.40 +1.62
SVA 3.80 +0.17
HMIN 37.49 +1.08
SAT 0.00 +0.00
CHNR 13.27 +0.10
AOB 1.32 +0.02
CMED 10.09 -0.35
ADY 9.72 -0.13
JASO 5.48 +0.02
TCM 0.00 +0.00
LFC 50.58 -0.28
TSTC 6.82 +0.17
SNDA 42.10 -0.13
SGUS 0.00 +0.00
XING 1.77 +0.02
CWCE 0.00 +0.00
SOHU 80.56 +0.12
CSIQ 8.98 +0.28
NTES 45.08 +0.56
COFI 0.00 +0.00
SINA 114.09 +2.09
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 3.75 +0.10
LDK 6.61 +0.43
BEIC 0.00 +0.00
EFUT 4.34 -0.03
TSL 22.02 +0.85
YGE 8.66 +0.37
NTE 5.87 -0.06
CEO 238.50 +2.93
JFC 15.31 +0.04
CHL 44.92 +0.03
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.90 -0.09
CHU 21.03 +0.34
CHDX 15.16 +0.14
SNP 97.02 +1.35
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.00 +0.00
ATS 0.00 +0.00
SEED 6.36 -0.34
ADY 9.72 -0.13
COGO 6.48 +0.28
ACH 21.35 +0.06
CBAK 1.28 +0.02
CYD 21.55 +0.26
GSH 20.15 -0.43
CHN 30.17 +0.06
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.87 -0.11
DPPT 0.00 +0.00
CEA 22.64 +0.71
SHI 45.08 -0.40
CTDC 1.86 -0.00
HNP 22.82 -0.06
CAAS 7.79 -0.30
YZC 38.52 -0.46
VIMC 2.65 +0.00
SMI 4.15 +0.01
ACTS 2.19 -0.01
CNTF 5.73 +0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.28 -0.02
NCTY 6.28 +0.10
GRRF 2.25 -0.08
NINE 1.40 -0.04
HRBN 16.21 -0.86
LONG 23.63 -0.60
JRJC 4.72 +0.01
JOBS 58.99 +2.12
KONG 6.28 -0.10
TOMO 4.36 +0.02
WZEN 0.00 +0.00
CHA 57.95 +0.26
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.89 +0.30
SCR 11.30 +0.05
SYUT 11.17 +0.15
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.02 -0.03
ASTT 0.00 +0.00
MR 29.12 +0.13
ATV 4.51 -0.15
YTEC 3.73 -0.04
SPRD 18.99 -1.06
CPSL 1.30 -0.02

2011-05-26 15:43

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.62 Brazil Reai

1 USD = 1.38 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.49 China Yuan Renminbi

1 USD = 5.25 Croatia Kuna

1 USD = 17.38 Czech Republic Koruny

1 USD = 5.26 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 189.88 Hungary Forint

1 USD = 45.30 India Rupee

1 USD = 8,583.83 Indonesia Rupiahs

1 USD = 81.84 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.44 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 11.65 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.50 Norway Kroner

1 USD = 43.45 Philippines Peso

1 USD = 2.80 Poland Zlotych

1 USD = 2.92 Romania New Leu

1 USD = 28.22 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.98 South Africa Rand

1 USD = 1,088.52 South Korea Won

1 USD = 6.28 Sweden Kronor

1 USD = 0.87 Switzerland Franc

1 USD = 30.41 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-25

CLOSED

USA Stock Market Index (2011-06-21):


NASDAQ(IXIC) 2629.66 +13.18
S&P 500 1278.36 +6.86

2011-06-20 17:16

EUROPE Stock Market Index (2011-06-21):


^SSMI 6113.70 -31.46
^FTSE 5693.39 -21.55
German DAX Index (GDAXI) 7150.21 -13.84
CAC 40(FCHI) 3799.66 -24.08
Amsterdam Exchange index(AEX) 331.64 -1.47
Austrian Traded Index(*ATX) 2667.00 -43.00
BEL-20(BFX) 2544.94 -20.76
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 337.76 -5.29
OSEAX 455.88 -2.91
^SMSI 0.00 +0.00

2011-06-20 11:30

ASIA Stock Market Index (2011-06-21):


000001.SS 2624.43 +3.18
^HSI 21659.67 +60.16
^TWII 8544.78 +14.10
^AORD 4547.00 +34.50
^BSESN 17506.63 +0.00
^JKSE 3753.72 +24.60
^KLSE 1558.84 -0.35
^N225 9437.38 +83.06
^NZ50 3460.62 -6.87
^STI 3034.21 +20.61
^KS11 2021.67 +2.02

2011-06-21 22:44

Americas Stock Market Index (2011-06-21):


^MERV 3269.28 +0.00
^BVSP 61168.24 +0.00
^GSPTSE 12857.70 +67.75
^MXX 35109.97 +84.23
S&P 500 1278.36 +6.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-21):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.88 -0.01
FMCN 26.02 -0.41
BIDU 118.28 +0.60
ASIA 13.93 -0.04
CHINA 2.01 -0.02
CTRP 40.08 +0.13
NWD 0.00 +0.00
EDU 100.09 +0.41
BBC 0.00 +0.00
EJ 7.61 +0.00
AOB 1.06 +0.00
CSUN 1.66 +0.06
TBV 1.08 +0.03
STP 7.73 -0.38
JST 9.95 -0.53
PTR 140.20 +1.32
SVA 2.87 -0.14
HMIN 35.11 +1.49
SAT 0.00 +0.00
CHNR 11.25 -0.41
AOB 1.06 +0.00
CMED 8.19 +0.02
ADY 6.77 -0.57
JASO 5.08 -0.01
TCM 0.00 +0.00
LFC 47.98 -0.09
TSTC 5.68 +0.08
SNDA 35.57 -0.12
SGUS 0.00 +0.00
XING 1.02 -0.38
CWCE 0.00 +0.00
SOHU 67.10 +1.28
CSIQ 9.80 -0.30
NTES 41.89 -0.32
COFI 0.00 +0.00
SINA 77.62 -2.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.29 -0.24
LDK 6.73 -0.27
BEIC 0.00 +0.00
EFUT 3.67 -0.15
TSL 19.14 -0.83
YGE 8.21 -0.04
NTE 5.26 -0.17
CEO 230.34 +0.30
JFC 14.71 +0.01
CHL 44.67 +0.12
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.60 -0.12
CHU 19.53 +0.00
CHDX 12.99 +0.07
SNP 92.78 -0.64
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.57 +0.06
ATS 0.00 +0.00
SEED 4.55 +0.01
ADY 6.77 -0.57
COGO 5.05 +0.12
ACH 20.24 -0.17
CBAK 0.94 +0.00
CYD 18.79 -0.14
GSH 20.17 -0.56
CHN 28.82 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 24.77 +0.85
DPPT 0.00 +0.00
CEA 19.96 -0.24
SHI 40.94 -0.26
CTDC 1.81 -0.01
HNP 21.14 +0.00
CAAS 7.07 +0.05
YZC 37.51 +0.25
VIMC 1.97 -0.12
SMI 3.75 -0.03
ACTS 1.89 +0.01
CNTF 3.53 -0.21
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.55 -0.15
NCTY 5.20 +0.07
GRRF 2.29 -0.01
NINE 1.38 +0.00
HRBN 13.35 +4.96
LONG 18.52 +0.15
JRJC 3.19 +0.17
JOBS 47.12 -0.47
KONG 4.93 +0.00
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 59.37 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.66 +0.02
SCR 9.07 +0.07
SYUT 9.50 -0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.07
ASTT 0.00 +0.00
MR 26.26 +0.02
ATV 5.55 +0.00
YTEC 2.96 -0.16
SPRD 12.35 -1.60
CPSL 1.00 +0.00

2011-06-20 15:49

USA Stock Market Index (2011-06-21):


NASDAQ(IXIC) 2629.66 +13.18
S&P 500 1278.36 +6.86

2011-06-20 17:16

EUROPE Stock Market Index (2011-06-21):


^SSMI 6113.70 -31.46
^FTSE 5693.39 -21.55
German DAX Index (GDAXI) 7150.21 -13.84
CAC 40(FCHI) 3799.66 -24.08
Amsterdam Exchange index(AEX) 331.64 -1.47
Austrian Traded Index(*ATX) 2667.00 -43.00
BEL-20(BFX) 2544.94 -20.76
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 337.76 -5.29
OSEAX 455.88 -2.91
^SMSI 0.00 +0.00

2011-06-20 11:30

ASIA Stock Market Index (2011-06-21):


000001.SS 2624.43 +3.18
^HSI 21659.67 +60.16
^TWII 8544.78 +14.10
^AORD 4547.00 +34.50
^BSESN 17506.63 +0.00
^JKSE 3753.72 +24.60
^KLSE 1558.84 -0.35
^N225 9437.38 +83.06
^NZ50 3460.62 -6.87
^STI 3034.21 +20.61
^KS11 2021.67 +2.02

2011-06-21 22:44

Americas Stock Market Index (2011-06-21):


^MERV 3269.28 +0.00
^BVSP 61168.24 +0.00
^GSPTSE 12857.70 +67.75
^MXX 35109.97 +84.23
S&P 500 1278.36 +6.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-21):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.88 -0.01
FMCN 26.02 -0.41
BIDU 118.28 +0.60
ASIA 13.93 -0.04
CHINA 2.01 -0.02
CTRP 40.08 +0.13
NWD 0.00 +0.00
EDU 100.09 +0.41
BBC 0.00 +0.00
EJ 7.61 +0.00
AOB 1.06 +0.00
CSUN 1.66 +0.06
TBV 1.08 +0.03
STP 7.73 -0.38
JST 9.95 -0.53
PTR 140.20 +1.32
SVA 2.87 -0.14
HMIN 35.11 +1.49
SAT 0.00 +0.00
CHNR 11.25 -0.41
AOB 1.06 +0.00
CMED 8.19 +0.02
ADY 6.77 -0.57
JASO 5.08 -0.01
TCM 0.00 +0.00
LFC 47.98 -0.09
TSTC 5.68 +0.08
SNDA 35.57 -0.12
SGUS 0.00 +0.00
XING 1.02 -0.38
CWCE 0.00 +0.00
SOHU 67.10 +1.28
CSIQ 9.80 -0.30
NTES 41.89 -0.32
COFI 0.00 +0.00
SINA 77.62 -2.95
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.29 -0.24
LDK 6.73 -0.27
BEIC 0.00 +0.00
EFUT 3.67 -0.15
TSL 19.14 -0.83
YGE 8.21 -0.04
NTE 5.26 -0.17
CEO 230.34 +0.30
JFC 14.71 +0.01
CHL 44.67 +0.12
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.60 -0.12
CHU 19.53 +0.00
CHDX 12.99 +0.07
SNP 92.78 -0.64
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.57 +0.06
ATS 0.00 +0.00
SEED 4.55 +0.01
ADY 6.77 -0.57
COGO 5.05 +0.12
ACH 20.24 -0.17
CBAK 0.94 +0.00
CYD 18.79 -0.14
GSH 20.17 -0.56
CHN 28.82 +0.03
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 24.77 +0.85
DPPT 0.00 +0.00
CEA 19.96 -0.24
SHI 40.94 -0.26
CTDC 1.81 -0.01
HNP 21.14 +0.00
CAAS 7.07 +0.05
YZC 37.51 +0.25
VIMC 1.97 -0.12
SMI 3.75 -0.03
ACTS 1.89 +0.01
CNTF 3.53 -0.21
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.55 -0.15
NCTY 5.20 +0.07
GRRF 2.29 -0.01
NINE 1.38 +0.00
HRBN 13.35 +4.96
LONG 18.52 +0.15
JRJC 3.19 +0.17
JOBS 47.12 -0.47
KONG 4.93 +0.00
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 59.37 +0.38
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.66 +0.02
SCR 9.07 +0.07
SYUT 9.50 -0.22
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.07
ASTT 0.00 +0.00
MR 26.26 +0.02
ATV 5.55 +0.00
YTEC 2.96 -0.16
SPRD 12.35 -1.60
CPSL 1.00 +0.00

2011-06-20 15:49

Currency Exchange Monitor

1 USD = 0.95 Australia Dollar

1 USD = 1.61 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 16.95 Czech Republic Koruny

1 USD = 5.24 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 188.97 Hungary Forint

1 USD = 45.01 India Rupee

1 USD = 8,617.81 Indonesia Rupiahs

1 USD = 80.25 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.43 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 11.94 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.57 Norway Kroner

1 USD = 43.69 Philippines Peso

1 USD = 2.80 Poland Zlotych

1 USD = 3.00 Romania New Leu

1 USD = 28.17 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.79 South Africa Rand

1 USD = 1,085.91 South Korea Won

1 USD = 6.44 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.60 Thailand Baht

1 USD = 1.61 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-24

CLOSED

USA Stock Market Index (2011-05-25):


NASDAQ(IXIC) 2746.16 -12.74
S&P 500 1316.28 -1.09

2011-05-24 17:16

EUROPE Stock Market Index (2011-05-25):


^SSMI 6454.29 +16.47
^FTSE 5858.41 +22.52
German DAX Index (GDAXI) 7150.66 +29.14
CAC 40(FCHI) 3916.88 +9.90
Amsterdam Exchange index(AEX) 343.20 +0.74
Austrian Traded Index(*ATX) 2725.00 +26.00
BEL-20(BFX) 2675.52 +8.77
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.28 -0.84
OSEAX 480.68 +1.99
^SMSI 0.00 +0.00

2011-05-24 11:30

ASIA Stock Market Index (2011-05-25):


000001.SS 2767.01 -0.05
^HSI 22730.78 +0.00
^TWII 8733.64 -22.97
^AORD 4682.20 -26.10
^BSESN 18011.97 +0.00
^JKSE 3785.94 +0.00
^KLSE 1534.39 +2.27
^N225 9457.23 -19.94
^NZ50 3579.30 +19.75
^STI 3102.88 -10.21
^KS11 2064.67 +2.91

2011-05-25 21:00

Americas Stock Market Index (2011-05-25):


^MERV 3282.41 -40.66
^BVSP 63336.75 +991.57
^GSPTSE 13595.12 -57.15
^MXX 35382.56 +167.54
S&P 500 1316.28 -1.09

2011-05-24 16:01

Africa Stock Market Index (2011-05-25):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 09:27

Chinese companies on US stock markets


LTON 1.03 +0.03
FMCN 31.60 +0.26
BIDU 129.26 -0.21
ASIA 17.36 +0.06
CHINA 2.52 -0.02
CTRP 43.13 +0.24
NWD 0.05 +0.00
EDU 116.04 -0.18
BBC 0.00 +0.00
EJ 10.37 +0.21
AOB 1.33 -0.02
CSUN 2.42 -0.14
TBV 1.32 +0.00
STP 7.66 +0.17
JST 12.62 -0.45
PTR 132.37 +0.15
SVA 3.95 -0.06
HMIN 36.89 +0.50
SAT 0.00 +0.00
CHNR 13.19 +0.25
AOB 1.33 -0.02
CMED 10.70 -0.31
ADY 10.09 +0.15
JASO 5.42 -0.10
TCM 0.00 +0.00
LFC 50.54 +0.15
TSTC 6.82 +0.16
SNDA 41.20 -0.02
SGUS 0.00 +0.00
XING 1.76 -0.03
CWCE 0.00 +0.00
SOHU 78.37 +0.24
CSIQ 8.40 -0.37
NTES 43.71 -0.02
COFI 0.00 +0.00
SINA 109.50 +0.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.16 -0.34
LDK 6.79 -0.04
BEIC 0.00 +0.00
EFUT 4.35 -0.02
TSL 21.36 -0.03
YGE 8.85 +0.05
NTE 5.94 +0.00
CEO 232.13 +3.14
JFC 15.15 +0.13
CHL 44.48 +0.71
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.04 -0.02
CHU 20.35 +0.14
CHDX 14.83 +0.03
SNP 95.27 -0.28
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.04
ATS 0.00 +0.00
SEED 6.92 -0.11
ADY 10.09 +0.15
COGO 6.07 -0.11
ACH 21.25 -0.15
CBAK 1.25 -0.07
CYD 20.90 +0.20
GSH 20.35 -0.38
CHN 30.08 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.63 -0.02
DPPT 0.00 +0.00
CEA 22.15 -0.50
SHI 45.42 +0.13
CTDC 1.85 -0.01
HNP 22.83 +0.17
CAAS 7.90 +0.14
YZC 38.27 +1.36
VIMC 2.68 +0.03
SMI 4.37 +0.06
ACTS 2.17 -0.03
CNTF 5.93 +0.20
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.29 +0.10
NCTY 6.17 +0.14
GRRF 2.31 +0.05
NINE 1.45 +0.04
HRBN 18.09 +0.71
LONG 24.62 -0.83
JRJC 4.77 +0.02
JOBS 56.18 -0.59
KONG 6.82 -0.18
TOMO 4.30 -0.02
WZEN 0.00 +0.00
CHA 57.18 +0.11
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.57 +0.07
SCR 11.31 -0.16
SYUT 10.88 -0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.00 -0.05
ASTT 0.00 +0.00
MR 28.28 -0.99
ATV 4.67 +0.11
YTEC 3.72 -0.08
SPRD 18.46 -0.26
CPSL 1.30 +0.04

2011-05-24 15:59

USA Stock Market Index (2011-05-25):


NASDAQ(IXIC) 2746.16 -12.74
S&P 500 1316.28 -1.09

2011-05-24 17:16

EUROPE Stock Market Index (2011-05-25):


^SSMI 6454.29 +16.47
^FTSE 5858.41 +22.52
German DAX Index (GDAXI) 7150.66 +29.14
CAC 40(FCHI) 3916.88 +9.90
Amsterdam Exchange index(AEX) 343.20 +0.74
Austrian Traded Index(*ATX) 2725.00 +26.00
BEL-20(BFX) 2675.52 +8.77
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 362.28 -0.84
OSEAX 480.68 +1.99
^SMSI 0.00 +0.00

2011-05-24 11:30

ASIA Stock Market Index (2011-05-25):


000001.SS 2767.01 -0.05
^HSI 22730.78 +0.00
^TWII 8733.64 -22.97
^AORD 4682.20 -26.10
^BSESN 18011.97 +0.00
^JKSE 3785.94 +0.00
^KLSE 1534.39 +2.27
^N225 9457.23 -19.94
^NZ50 3579.30 +19.75
^STI 3102.88 -10.21
^KS11 2064.67 +2.91

2011-05-25 21:00

Americas Stock Market Index (2011-05-25):


^MERV 3282.41 -40.66
^BVSP 63336.75 +991.57
^GSPTSE 13595.12 -57.15
^MXX 35382.56 +167.54
S&P 500 1316.28 -1.09

2011-05-24 16:01

Africa Stock Market Index (2011-05-25):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.03 +0.03
FMCN 31.60 +0.26
BIDU 129.26 -0.21
ASIA 17.36 +0.06
CHINA 2.52 -0.02
CTRP 43.13 +0.24
NWD 0.05 +0.00
EDU 116.04 -0.18
BBC 0.00 +0.00
EJ 10.37 +0.21
AOB 1.33 -0.02
CSUN 2.42 -0.14
TBV 1.32 +0.00
STP 7.66 +0.17
JST 12.62 -0.45
PTR 132.37 +0.15
SVA 3.95 -0.06
HMIN 36.89 +0.50
SAT 0.00 +0.00
CHNR 13.19 +0.25
AOB 1.33 -0.02
CMED 10.70 -0.31
ADY 10.09 +0.15
JASO 5.42 -0.10
TCM 0.00 +0.00
LFC 50.54 +0.15
TSTC 6.82 +0.16
SNDA 41.20 -0.02
SGUS 0.00 +0.00
XING 1.76 -0.03
CWCE 0.00 +0.00
SOHU 78.37 +0.24
CSIQ 8.40 -0.37
NTES 43.71 -0.02
COFI 0.00 +0.00
SINA 109.50 +0.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.16 -0.34
LDK 6.79 -0.04
BEIC 0.00 +0.00
EFUT 4.35 -0.02
TSL 21.36 -0.03
YGE 8.85 +0.05
NTE 5.94 +0.00
CEO 232.13 +3.14
JFC 15.15 +0.13
CHL 44.48 +0.71
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.04 -0.02
CHU 20.35 +0.14
CHDX 14.83 +0.03
SNP 95.27 -0.28
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 2.01 +0.04
ATS 0.00 +0.00
SEED 6.92 -0.11
ADY 10.09 +0.15
COGO 6.07 -0.11
ACH 21.25 -0.15
CBAK 1.25 -0.07
CYD 20.90 +0.20
GSH 20.35 -0.38
CHN 30.08 -0.30
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.63 -0.02
DPPT 0.00 +0.00
CEA 22.15 -0.50
SHI 45.42 +0.13
CTDC 1.85 -0.01
HNP 22.83 +0.17
CAAS 7.90 +0.14
YZC 38.27 +1.36
VIMC 2.68 +0.03
SMI 4.37 +0.06
ACTS 2.17 -0.03
CNTF 5.93 +0.20
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.29 +0.10
NCTY 6.17 +0.14
GRRF 2.31 +0.05
NINE 1.45 +0.04
HRBN 18.09 +0.71
LONG 24.62 -0.83
JRJC 4.77 +0.02
JOBS 56.18 -0.59
KONG 6.82 -0.18
TOMO 4.30 -0.02
WZEN 0.00 +0.00
CHA 57.18 +0.11
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.57 +0.07
SCR 11.31 -0.16
SYUT 10.88 -0.08
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.00 -0.05
ASTT 0.00 +0.00
MR 28.28 -0.99
ATV 4.67 +0.11
YTEC 3.72 -0.08
SPRD 18.46 -0.26
CPSL 1.30 +0.04

2011-05-24 15:59

Currency Exchange Monitor

1 USD = 0.95 Australia Dollar

1 USD = 1.63 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.50 China Yuan Renminbi

1 USD = 5.28 Croatia Kuna

1 USD = 17.45 Czech Republic Koruny

1 USD = 5.29 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 191.21 Hungary Forint

1 USD = 45.20 India Rupee

1 USD = 8,568.72 Indonesia Rupiahs

1 USD = 81.94 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 11.71 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.56 Norway Kroner

1 USD = 43.42 Philippines Peso

1 USD = 2.80 Poland Zlotych

1 USD = 2.93 Romania New Leu

1 USD = 28.40 Russia Ruble

1 USD = 1.25 Singapore Dollar

1 USD = 7.01 South Africa Rand

1 USD = 1,093.65 South Korea Won

1 USD = 6.33 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 30.42 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-05-23

CLOSED

USA Stock Market Index (2011-05-24):


NASDAQ(IXIC) 2758.90 -44.42
S&P 500 1317.37 -15.90

2011-05-23 17:30

EUROPE Stock Market Index (2011-05-24):


^SSMI 6437.82 -92.79
^FTSE 5835.89 -112.60
German DAX Index (GDAXI) 7121.52 -145.30
CAC 40(FCHI) 3906.98 -83.87
Amsterdam Exchange index(AEX) 342.46 -5.78
Austrian Traded Index(*ATX) 2699.00 -26.30
BEL-20(BFX) 2666.75 -51.26
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 363.12 -8.79
OSEAX 478.69 -8.66
^SMSI 0.00 +0.00

2011-05-23 11:31

ASIA Stock Market Index (2011-05-24):


000001.SS 2775.52 +0.95
^HSI 22711.02 +0.00
^TWII 8747.51 +0.00
^AORD 4712.60 -10.30
^BSESN 17993.33 +0.00
^JKSE 3778.45 +0.00
^KLSE 1528.98 +0.00
^N225 9464.32 +3.69
^NZ50 3566.77 +12.63
^STI 3110.48 +0.00
^KS11 2059.35 +3.64

2011-05-23 03:00

Americas Stock Market Index (2011-05-24):


^MERV 3323.07 -60.72
^BVSP 62345.18 -251.34
^GSPTSE 13652.27 +27.18
^MXX 35215.02 -83.65
S&P 500 1317.37 -15.90

2011-05-23 16:00

Africa Stock Market Index (2011-05-24):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.00 +0.00
FMCN 31.34 -1.64
BIDU 129.47 -5.22
ASIA 17.30 -1.70
CHINA 2.54 -0.12
CTRP 42.89 -1.91
NWD 0.05 -0.00
EDU 116.22 -4.06
BBC 0.00 +0.00
EJ 10.16 -0.36
AOB 1.35 +0.08
CSUN 2.55 -0.35
TBV 1.32 +0.00
STP 7.49 -0.21
JST 13.07 -0.06
PTR 132.22 -1.42
SVA 4.01 -0.10
HMIN 36.39 -2.30
SAT 0.00 +0.00
CHNR 12.94 -0.41
AOB 1.35 +0.08
CMED 11.01 -0.10
ADY 9.94 +0.00
JASO 5.53 -0.06
TCM 0.00 +0.00
LFC 50.39 -1.03
TSTC 6.66 +0.04
SNDA 41.22 -1.61
SGUS 0.00 +0.00
XING 1.79 -0.05
CWCE 0.00 +0.00
SOHU 78.13 -4.96
CSIQ 8.77 -0.35
NTES 43.73 -2.52
COFI 0.00 +0.00
SINA 109.00 -6.97
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.50 -0.19
LDK 6.83 -0.43
BEIC 0.00 +0.00
EFUT 4.37 -0.07
TSL 21.39 -0.59
YGE 8.80 -0.25
NTE 5.94 -0.04
CEO 228.99 -3.32
JFC 15.02 -0.44
CHL 43.77 -0.85
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 +0.01
CHU 20.21 -1.03
CHDX 14.80 -0.89
SNP 95.55 -1.70
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.97 -0.12
ATS 0.00 +0.00
SEED 7.03 -0.16
ADY 9.94 +0.00
COGO 6.18 -0.22
ACH 21.40 -0.59
CBAK 1.32 -0.06
CYD 20.70 -0.33
GSH 20.73 -0.15
CHN 30.38 -0.72
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.65 -0.54
DPPT 0.00 +0.00
CEA 22.65 -0.47
SHI 45.29 -0.69
CTDC 1.86 +0.01
HNP 22.66 -0.46
CAAS 7.76 -0.28
YZC 36.91 -1.55
VIMC 2.65 -0.07
SMI 4.31 -0.21
ACTS 2.20 -0.06
CNTF 5.73 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.19 -0.16
NCTY 6.03 -0.09
GRRF 2.26 -0.18
NINE 1.41 +0.01
HRBN 17.38 -0.20
LONG 25.45 -1.07
JRJC 4.75 -0.14
JOBS 56.77 -0.56
KONG 7.00 +0.40
TOMO 4.32 -0.03
WZEN 0.00 +0.00
CHA 57.07 -1.83
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 -0.68
SCR 11.47 -0.83
SYUT 10.96 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.05 -0.03
ASTT 0.00 +0.00
MR 29.27 -0.55
ATV 4.56 -0.04
YTEC 3.80 +0.05
SPRD 18.72 -0.74
CPSL 1.26 -0.04

2011-05-23 16:00

USA Stock Market Index (2011-05-24):


NASDAQ(IXIC) 2758.90 -44.42
S&P 500 1317.37 -15.90

2011-05-23 17:30

EUROPE Stock Market Index (2011-05-24):


^SSMI 6437.82 -92.79
^FTSE 5835.89 -112.60
German DAX Index (GDAXI) 7121.52 -145.30
CAC 40(FCHI) 3906.98 -83.87
Amsterdam Exchange index(AEX) 342.46 -5.78
Austrian Traded Index(*ATX) 2699.00 -26.30
BEL-20(BFX) 2666.75 -51.26
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 363.12 -8.79
OSEAX 478.69 -8.66
^SMSI 0.00 +0.00

2011-05-23 11:31

ASIA Stock Market Index (2011-05-24):


000001.SS 2775.52 +0.95
^HSI 22711.02 +0.00
^TWII 8747.51 +0.00
^AORD 4712.60 -10.30
^BSESN 17993.33 +0.00
^JKSE 3778.45 +0.00
^KLSE 1528.98 +0.00
^N225 9464.32 +3.69
^NZ50 3566.77 +12.63
^STI 3110.48 +0.00
^KS11 2059.35 +3.64

2011-05-23 03:00

Americas Stock Market Index (2011-05-24):


^MERV 3323.07 -60.72
^BVSP 62345.18 -251.34
^GSPTSE 13652.27 +27.18
^MXX 35215.02 -83.65
S&P 500 1317.37 -15.90

2011-05-23 16:00

Africa Stock Market Index (2011-05-24):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.00 +0.00
FMCN 31.34 -1.64
BIDU 129.47 -5.22
ASIA 17.30 -1.70
CHINA 2.54 -0.12
CTRP 42.89 -1.91
NWD 0.05 -0.00
EDU 116.22 -4.06
BBC 0.00 +0.00
EJ 10.16 -0.36
AOB 1.35 +0.08
CSUN 2.55 -0.35
TBV 1.32 +0.00
STP 7.49 -0.21
JST 13.07 -0.06
PTR 132.22 -1.42
SVA 4.01 -0.10
HMIN 36.39 -2.30
SAT 0.00 +0.00
CHNR 12.94 -0.41
AOB 1.35 +0.08
CMED 11.01 -0.10
ADY 9.94 +0.00
JASO 5.53 -0.06
TCM 0.00 +0.00
LFC 50.39 -1.03
TSTC 6.66 +0.04
SNDA 41.22 -1.61
SGUS 0.00 +0.00
XING 1.79 -0.05
CWCE 0.00 +0.00
SOHU 78.13 -4.96
CSIQ 8.77 -0.35
NTES 43.73 -2.52
COFI 0.00 +0.00
SINA 109.00 -6.97
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 4.50 -0.19
LDK 6.83 -0.43
BEIC 0.00 +0.00
EFUT 4.37 -0.07
TSL 21.39 -0.59
YGE 8.80 -0.25
NTE 5.94 -0.04
CEO 228.99 -3.32
JFC 15.02 -0.44
CHL 43.77 -0.85
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 3.06 +0.01
CHU 20.21 -1.03
CHDX 14.80 -0.89
SNP 95.55 -1.70
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.97 -0.12
ATS 0.00 +0.00
SEED 7.03 -0.16
ADY 9.94 +0.00
COGO 6.18 -0.22
ACH 21.40 -0.59
CBAK 1.32 -0.06
CYD 20.70 -0.33
GSH 20.73 -0.15
CHN 30.38 -0.72
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 26.65 -0.54
DPPT 0.00 +0.00
CEA 22.65 -0.47
SHI 45.29 -0.69
CTDC 1.86 +0.01
HNP 22.66 -0.46
CAAS 7.76 -0.28
YZC 36.91 -1.55
VIMC 2.65 -0.07
SMI 4.31 -0.21
ACTS 2.20 -0.06
CNTF 5.73 -0.02
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 5.19 -0.16
NCTY 6.03 -0.09
GRRF 2.26 -0.18
NINE 1.41 +0.01
HRBN 17.38 -0.20
LONG 25.45 -1.07
JRJC 4.75 -0.14
JOBS 56.77 -0.56
KONG 7.00 +0.40
TOMO 4.32 -0.03
WZEN 0.00 +0.00
CHA 57.07 -1.83
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 17.50 -0.68
SCR 11.47 -0.83
SYUT 10.96 +0.14
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 3.05 -0.03
ASTT 0.00 +0.00
MR 29.27 -0.55
ATV 4.56 -0.04
YTEC 3.80 +0.05
SPRD 18.72 -0.74
CPSL 1.26 -0.04

2011-05-23 16:00

Currency Exchange Monitor

1 USD = 0.95 Australia Dollar

1 USD = 1.63 Brazil Reai

1 USD = 1.40 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.50 China Yuan Renminbi

1 USD = 5.30 Croatia Kuna

1 USD = 17.50 Czech Republic Koruny

1 USD = 5.32 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 192.70 Hungary Forint

1 USD = 45.24 India Rupee

1 USD = 8,590.56 Indonesia Rupiahs

1 USD = 81.80 Japan Yen

1 USD = 0.51 Latvian Lat

1 USD = 2.46 Lithuanian Lita

1 USD = 3.06 Malaysia Ringgit

1 USD = 11.72 Mexico Peso

1 USD = 1.27 New Zealand Dollar

1 USD = 5.60 Norway Kroner

1 USD = 43.51 Philippines Peso

1 USD = 2.82 Poland Zlotych

1 USD = 2.94 Romania New Leu

1 USD = 28.48 Russia Ruble

1 USD = 1.25 Singapore Dollar

1 USD = 7.03 South Africa Rand

1 USD = 1,098.42 South Korea Won

1 USD = 6.36 Sweden Kronor

1 USD = 0.88 Switzerland Franc

1 USD = 30.39 Thailand Baht

1 USD = 1.61 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment