Archive for June, 2011
My investment monitor 2011-06-23

USA Stock Market Index (2012-01-13):


NASDAQ(IXIC) 2724.70 +13.94
S&P 500 1295.50 +3.02

2012-01-12 17:30

EUROPE Stock Market Index (2012-01-13):


^SSMI 6018.07 +10.03
^FTSE 5662.42 -8.40
German DAX Index (GDAXI) 6179.21 +26.87
CAC 40(FCHI) 3199.98 -4.85
Amsterdam Exchange index(AEX) 310.30 -1.35
Austrian Traded Index(*ATX) 1910.20 +1.90
BEL-20(BFX) 2137.42 -2.90
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 317.85 +2.04
OSEAX 454.44 +3.86
^SMSI 0.00 +0.00

2012-01-12 11:31

ASIA Stock Market Index (2012-01-13):


000001.SS 2234.81 -40.20
^HSI 19089.46 -5.92
^TWII 7198.70 +12.12
^AORD 4248.60 +10.20
^BSESN 16103.45 +65.94
^JKSE 3922.50 +13.00
^KLSE 1514.13 +0.00
^N225 8466.61 +81.02
^NZ50 3225.03 +5.19
^STI 2766.35 +22.69
^KS11 1873.19 +8.62

2012-01-13 22:59

Americas Stock Market Index (2012-01-13):


^MERV 2819.99 +0.00
^BVSP 59920.78 +0.00
^GSPTSE 12274.32 +13.38
^MXX 37320.97 +13.33
S&P 500 1295.50 +3.02

2012-01-12 15:01

Africa Stock Market Index (2012-01-13):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.27 -0.04
FMCN 21.32 +0.35
BIDU 128.30 +0.11
ASIA 8.02 +0.14
CHINA 0.00 +0.00
CTRP 23.81 +1.17
NWD 0.00 +0.00
EDU 24.58 +0.47
BBC 0.00 +0.00
EJ 5.40 +0.00
AOB 0.87 -0.05
CSUN 0.00 +0.00
TBV 0.00 +0.00
STP 3.16 -0.10
JST 8.94 -0.01
PTR 139.44 -0.56
SVA 2.20 +0.06
HMIN 27.56 +0.73
SAT 0.00 +0.00
CHNR 7.47 -0.04
AOB 0.87 -0.05
CMED 3.30 -0.09
ADY 2.46 +0.06
JASO 2.02 +0.08
TCM 0.00 +0.00
LFC 38.53 +0.01
TSTC 3.68 +0.10
SNDA 40.24 +0.04
SGUS 0.00 +0.00
XING 0.72 +0.00
CWCE 0.00 +0.00
SOHU 54.54 +1.59
CSIQ 3.51 -0.07
NTES 44.62 +0.08
COFI 0.00 +0.00
SINA 60.12 +2.64
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.37 -0.07
LDK 5.28 -0.24
BEIC 0.00 +0.00
EFUT 4.61 +0.19
TSL 10.32 +0.89
YGE 4.98 +0.02
NTE 5.42 -0.02
CEO 194.12 -1.38
JFC 11.83 +0.13
CHL 49.66 +0.25
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.11 +0.02
CHU 19.50 -0.94
CHDX 7.96 -0.09
SNP 114.19 -1.49
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.37 +0.02
ATS 0.00 +0.00
SEED 2.68 -0.04
ADY 2.46 +0.06
COGO 1.99 +0.08
ACH 11.71 +0.06
CBAK 0.73 -0.01
CYD 15.38 +0.08
GSH 17.88 -0.01
CHN 21.46 +0.16
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 29.72 +0.43
DPPT 0.00 +0.00
CEA 18.75 +0.45
SHI 37.22 -0.43
CTDC 0.65 -0.07
HNP 22.96 +0.65
CAAS 5.15 +0.04
YZC 23.05 -0.24
VIMC 1.40 -0.03
SMI 2.48 +0.00
ACTS 1.90 +0.02
CNTF 1.81 +0.08
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.43 +0.05
NCTY 6.83 +0.05
GRRF 2.94 +0.44
NINE 1.29 -0.05
HRBN 0.00 +0.00
LONG 15.20 -0.40
JRJC 1.96 -0.04
JOBS 41.35 +0.98
KONG 4.25 +0.01
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 54.71 -0.16
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 9.51 -0.38
SCR 8.92 -0.05
SYUT 4.24 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.82 +0.49
ASTT 0.00 +0.00
MR 28.31 -0.84
ATV 4.22 +0.00
YTEC 2.15 -0.05
SPRD 16.55 -0.50
CPSL 0.48 +0.03

2012-01-12 16:00

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.79 Brazil Reai

1 USD = 1.54 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.32 China Yuan Renminbi

1 USD = 5.92 Croatia Kuna

1 USD = 20.09 Czech Republic Koruny

1 USD = 5.84 Denmark Kroner

1 USD = 0.79 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 241.74 Hungary Forint

1 USD = 51.52 India Rupee

1 USD = 9,172.34 Indonesia Rupiahs

1 USD = 76.88 Japan Yen

1 USD = 0.55 Latvian Lat

1 USD = 2.71 Lithuanian Lita

1 USD = 3.14 Malaysia Ringgit

1 USD = 13.58 Mexico Peso

1 USD = 1.26 New Zealand Dollar

1 USD = 6.03 Norway Kroner

1 USD = 44.03 Philippines Peso

1 USD = 3.49 Poland Zlotych

1 USD = 3.41 Romania New Leu

1 USD = 31.64 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 8.06 South Africa Rand

1 USD = 1,154.77 South Korea Won

1 USD = 6.95 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 31.80 Thailand Baht

1 USD = 1.85 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-22

USA Stock Market Index (2012-01-19):


NASDAQ(IXIC) 2769.71 +41.63
S&P 500 1308.04 +14.37

2012-01-18 17:16

EUROPE Stock Market Index (2012-01-19):


^SSMI 6116.23 +60.06
^FTSE 5702.37 +8.42
German DAX Index (GDAXI) 6354.57 +21.64
CAC 40(FCHI) 3264.93 -5.06
Amsterdam Exchange index(AEX) 315.52 -0.12
Austrian Traded Index(*ATX) 1949.00 +27.00
BEL-20(BFX) 2155.70 -2.24
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 322.14 +1.08
OSEAX 451.11 -1.00
^SMSI 0.00 +0.00

2012-01-18 11:30

ASIA Stock Market Index (2012-01-19):


000001.SS 2286.89 +20.51
^HSI 19917.16 +230.24
^TWII 7233.69 +0.00
^AORD 4297.30 +16.70
^BSESN 16648.13 +196.66
^JKSE 4024.34 +46.21
^KLSE 1523.07 +0.00
^N225 8660.07 +109.49
^NZ50 3269.59 +22.09
^STI 2814.53 +19.13
^KS11 1912.39 +20.00

2012-01-19 22:40

Americas Stock Market Index (2012-01-19):


^MERV 2862.24 +0.00
^BVSP 61722.86 +0.00
^GSPTSE 12327.52 +94.69
^MXX 37506.76 +958.20
S&P 500 1308.04 +14.37

2012-01-18 15:00

Africa Stock Market Index (2012-01-19):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.35 +0.01
FMCN 21.90 -0.15
BIDU 126.07 -2.78
ASIA 8.60 -0.17
CHINA 0.00 +0.00
CTRP 24.69 +1.03
NWD 0.00 +0.00
EDU 24.09 +1.73
BBC 0.00 +0.00
EJ 5.84 +0.24
AOB 0.91 +0.02
CSUN 0.00 +0.00
TBV 0.00 +0.00
STP 3.70 +0.49
JST 9.25 +0.47
PTR 147.79 +3.97
SVA 2.26 -0.01
HMIN 27.71 +0.27
SAT 0.00 +0.00
CHNR 7.66 +0.12
AOB 0.91 +0.02
CMED 3.71 +0.22
ADY 2.43 +0.00
JASO 2.11 +0.24
TCM 0.00 +0.00
LFC 41.51 +1.91
TSTC 3.62 -0.02
SNDA 40.67 +0.12
SGUS 0.00 +0.00
XING 0.75 +0.05
CWCE 0.00 +0.00
SOHU 57.11 -0.39
CSIQ 3.48 +0.12
NTES 45.07 +0.35
COFI 0.00 +0.00
SINA 60.66 -0.54
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.79 +0.34
LDK 5.30 +0.20
BEIC 0.00 +0.00
EFUT 4.58 -0.06
TSL 9.81 +0.37
YGE 5.10 -0.01
NTE 5.38 +0.02
CEO 202.45 +1.34
JFC 11.96 +0.13
CHL 49.02 +0.02
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.09 +0.01
CHU 19.13 -0.19
CHDX 8.42 +0.52
SNP 119.14 +2.57
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.34 -0.03
ATS 0.00 +0.00
SEED 3.01 +0.27
ADY 2.43 +0.00
COGO 2.10 -0.02
ACH 12.52 +0.20
CBAK 0.69 +0.00
CYD 15.59 +0.11
GSH 17.85 +0.42
CHN 21.52 +0.14
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.87 -0.36
DPPT 0.00 +0.00
CEA 18.43 +0.38
SHI 38.92 +0.59
CTDC 0.76 +0.08
HNP 23.04 +0.17
CAAS 5.35 +0.33
YZC 24.11 +0.54
VIMC 1.39 -0.03
SMI 2.51 +0.09
ACTS 1.90 +0.03
CNTF 1.85 +0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.47 +0.08
NCTY 6.80 +0.00
GRRF 2.93 +0.03
NINE 1.31 -0.09
HRBN 0.00 +0.00
LONG 14.91 -0.02
JRJC 1.88 -0.05
JOBS 43.37 +1.15
KONG 4.25 +0.05
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 52.00 -1.15
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 9.80 +0.33
SCR 8.89 +0.13
SYUT 4.64 +0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.71 -0.04
ASTT 0.00 +0.00
MR 29.59 +0.66
ATV 4.20 +0.06
YTEC 2.10 -0.03
SPRD 15.66 +0.33
CPSL 0.53 +0.02

2012-01-18 15:53

Currency Exchange Monitor

1 USD = 0.96 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.52 Bulgaria Leva

1 USD = 1.01 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.89 Croatia Kuna

1 USD = 19.91 Czech Republic Koruny

1 USD = 5.80 Denmark Kroner

1 USD = 0.78 Euro

1 USD = 7.76 Hong Kong Dollar

1 USD = 238.60 Hungary Forint

1 USD = 50.40 India Rupee

1 USD = 9,052.12 Indonesia Rupiahs

1 USD = 76.79 Japan Yen

1 USD = 0.55 Latvian Lat

1 USD = 2.69 Lithuanian Lita

1 USD = 3.12 Malaysia Ringgit

1 USD = 13.37 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 6.00 Norway Kroner

1 USD = 43.34 Philippines Peso

1 USD = 3.39 Poland Zlotych

1 USD = 3.39 Romania New Leu

1 USD = 31.49 Russia Ruble

1 USD = 1.28 Singapore Dollar

1 USD = 8.04 South Africa Rand

1 USD = 1,142.06 South Korea Won

1 USD = 6.88 Sweden Kronor

1 USD = 0.94 Switzerland Franc

1 USD = 31.74 Thailand Baht

1 USD = 1.84 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-21

CLOSED

USA Stock Market Index (2011-06-22):


NASDAQ(IXIC) 2687.26 +57.60
S&P 500 1295.52 +17.16

2011-06-21 17:30

EUROPE Stock Market Index (2011-06-22):


^SSMI 6171.01 +57.31
^FTSE 5775.31 +81.92
German DAX Index (GDAXI) 7285.51 +135.30
CAC 40(FCHI) 3877.07 +77.41
Amsterdam Exchange index(AEX) 336.14 +4.50
Austrian Traded Index(*ATX) 2729.00 +62.00
BEL-20(BFX) 2580.87 +35.93
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.13 +7.37
OSEAX 467.71 +11.83
^SMSI 0.00 +0.00

2011-06-21 11:31

ASIA Stock Market Index (2011-06-22):


000001.SS 2644.66 -1.83
^HSI 21994.34 +143.75
^TWII 8674.34 +76.72
^AORD 4600.50 +35.30
^BSESN 17560.30 +0.00
^JKSE 3815.66 +20.72
^KLSE 1562.87 +2.08
^N225 9582.73 +123.07
^NZ50 3468.85 +9.28
^STI 3061.85 +8.34
^KS11 2067.96 +19.79

2011-06-22 23:14

Americas Stock Market Index (2011-06-22):


^MERV 3330.02 +0.00
^BVSP 61423.61 +0.00
^GSPTSE 13063.32 +205.62
^MXX 35276.60 +166.63
S&P 500 1295.52 +17.16

2011-06-21 16:04

Africa Stock Market Index (2011-06-22):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.90 +0.02
FMCN 27.35 +1.33
BIDU 127.71 +9.43
ASIA 14.75 +0.82
CHINA 2.11 +0.10
CTRP 40.96 +0.88
NWD 0.00 +0.00
EDU 104.46 +4.37
BBC 0.00 +0.00
EJ 8.13 +0.52
AOB 1.09 +0.03
CSUN 1.81 +0.15
TBV 1.05 -0.03
STP 7.96 +0.23
JST 10.51 +0.56
PTR 142.55 +2.35
SVA 2.83 -0.04
HMIN 36.16 +1.05
SAT 0.00 +0.00
CHNR 11.25 +0.00
AOB 1.09 +0.03
CMED 8.14 -0.05
ADY 7.01 +0.24
JASO 5.13 +0.06
TCM 0.00 +0.00
LFC 48.82 +0.84
TSTC 5.75 +0.07
SNDA 36.81 +1.24
SGUS 0.00 +0.00
XING 1.13 +0.11
CWCE 0.00 +0.00
SOHU 71.26 +4.16
CSIQ 10.11 +0.31
NTES 43.84 +1.95
COFI 0.00 +0.00
SINA 92.02 +14.40
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.69 +0.40
LDK 6.83 +0.10
BEIC 0.00 +0.00
EFUT 3.45 -0.22
TSL 19.66 +0.52
YGE 8.33 +0.12
NTE 5.38 +0.12
CEO 234.20 +3.86
JFC 14.77 +0.06
CHL 45.07 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.65 +0.05
CHU 19.97 +0.44
CHDX 13.78 +0.79
SNP 93.74 +0.96
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.56 -0.01
ATS 0.00 +0.00
SEED 4.45 -0.10
ADY 7.01 +0.24
COGO 5.16 +0.11
ACH 20.74 +0.50
CBAK 0.97 +0.03
CYD 19.62 +0.83
GSH 20.85 +0.68
CHN 29.19 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.34 +0.57
DPPT 0.00 +0.00
CEA 20.60 +0.64
SHI 41.24 +0.30
CTDC 1.76 -0.05
HNP 21.14 +0.00
CAAS 7.39 +0.32
YZC 38.97 +1.46
VIMC 1.91 -0.06
SMI 3.83 +0.08
ACTS 1.92 +0.03
CNTF 3.62 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.78 +0.23
NCTY 5.25 +0.05
GRRF 2.33 +0.04
NINE 1.38 +0.00
HRBN 14.64 +1.29
LONG 19.70 +1.18
JRJC 3.38 +0.19
JOBS 50.97 +3.85
KONG 4.98 +0.05
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 62.21 +2.84
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.28 +0.62
SCR 9.43 +0.36
SYUT 9.89 +0.39
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.00
ASTT 0.00 +0.00
MR 26.95 +0.69
ATV 5.59 +0.04
YTEC 2.96 +0.00
SPRD 12.90 +0.55
CPSL 1.00 +0.00

2011-06-21 15:51

USA Stock Market Index (2011-06-22):


NASDAQ(IXIC) 2687.26 +57.60
S&P 500 1295.52 +17.16

2011-06-21 17:30

EUROPE Stock Market Index (2011-06-22):


^SSMI 6171.01 +57.31
^FTSE 5775.31 +81.92
German DAX Index (GDAXI) 7285.51 +135.30
CAC 40(FCHI) 3877.07 +77.41
Amsterdam Exchange index(AEX) 336.14 +4.50
Austrian Traded Index(*ATX) 2729.00 +62.00
BEL-20(BFX) 2580.87 +35.93
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.13 +7.37
OSEAX 467.71 +11.83
^SMSI 0.00 +0.00

2011-06-21 11:31

ASIA Stock Market Index (2011-06-22):


000001.SS 2644.66 -1.83
^HSI 21994.34 +143.75
^TWII 8674.34 +76.72
^AORD 4600.50 +35.30
^BSESN 17560.30 +0.00
^JKSE 3815.66 +20.72
^KLSE 1562.87 +2.08
^N225 9582.73 +123.07
^NZ50 3468.85 +9.28
^STI 3061.85 +8.34
^KS11 2067.96 +19.79

2011-06-22 23:14

Americas Stock Market Index (2011-06-22):


^MERV 3330.02 +0.00
^BVSP 61423.61 +0.00
^GSPTSE 13063.32 +205.62
^MXX 35276.60 +166.63
S&P 500 1295.52 +17.16

2011-06-21 16:04

Africa Stock Market Index (2011-06-22):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.90 +0.02
FMCN 27.35 +1.33
BIDU 127.71 +9.43
ASIA 14.75 +0.82
CHINA 2.11 +0.10
CTRP 40.96 +0.88
NWD 0.00 +0.00
EDU 104.46 +4.37
BBC 0.00 +0.00
EJ 8.13 +0.52
AOB 1.09 +0.03
CSUN 1.81 +0.15
TBV 1.05 -0.03
STP 7.96 +0.23
JST 10.51 +0.56
PTR 142.55 +2.35
SVA 2.83 -0.04
HMIN 36.16 +1.05
SAT 0.00 +0.00
CHNR 11.25 +0.00
AOB 1.09 +0.03
CMED 8.14 -0.05
ADY 7.01 +0.24
JASO 5.13 +0.06
TCM 0.00 +0.00
LFC 48.82 +0.84
TSTC 5.75 +0.07
SNDA 36.81 +1.24
SGUS 0.00 +0.00
XING 1.13 +0.11
CWCE 0.00 +0.00
SOHU 71.26 +4.16
CSIQ 10.11 +0.31
NTES 43.84 +1.95
COFI 0.00 +0.00
SINA 92.02 +14.40
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.69 +0.40
LDK 6.83 +0.10
BEIC 0.00 +0.00
EFUT 3.45 -0.22
TSL 19.66 +0.52
YGE 8.33 +0.12
NTE 5.38 +0.12
CEO 234.20 +3.86
JFC 14.77 +0.06
CHL 45.07 +0.40
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.65 +0.05
CHU 19.97 +0.44
CHDX 13.78 +0.79
SNP 93.74 +0.96
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.56 -0.01
ATS 0.00 +0.00
SEED 4.45 -0.10
ADY 7.01 +0.24
COGO 5.16 +0.11
ACH 20.74 +0.50
CBAK 0.97 +0.03
CYD 19.62 +0.83
GSH 20.85 +0.68
CHN 29.19 +0.37
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 25.34 +0.57
DPPT 0.00 +0.00
CEA 20.60 +0.64
SHI 41.24 +0.30
CTDC 1.76 -0.05
HNP 21.14 +0.00
CAAS 7.39 +0.32
YZC 38.97 +1.46
VIMC 1.91 -0.06
SMI 3.83 +0.08
ACTS 1.92 +0.03
CNTF 3.62 +0.09
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.78 +0.23
NCTY 5.25 +0.05
GRRF 2.33 +0.04
NINE 1.38 +0.00
HRBN 14.64 +1.29
LONG 19.70 +1.18
JRJC 3.38 +0.19
JOBS 50.97 +3.85
KONG 4.98 +0.05
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 62.21 +2.84
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 16.28 +0.62
SCR 9.43 +0.36
SYUT 9.89 +0.39
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.00
ASTT 0.00 +0.00
MR 26.95 +0.69
ATV 5.59 +0.04
YTEC 2.96 +0.00
SPRD 12.90 +0.55
CPSL 1.00 +0.00

2011-06-21 15:51

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.59 Brazil Reai

1 USD = 1.36 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.47 China Yuan Renminbi

1 USD = 5.14 Croatia Kuna

1 USD = 16.85 Czech Republic Koruny

1 USD = 5.19 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 185.72 Hungary Forint

1 USD = 44.85 India Rupee

1 USD = 8,600.31 Indonesia Rupiahs

1 USD = 80.15 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.40 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.84 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.50 Norway Kroner

1 USD = 43.53 Philippines Peso

1 USD = 2.77 Poland Zlotych

1 USD = 2.95 Romania New Leu

1 USD = 27.97 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,078.42 South Korea Won

1 USD = 6.37 Sweden Kronor

1 USD = 0.84 Switzerland Franc

1 USD = 30.53 Thailand Baht

1 USD = 1.61 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-20

USA Stock Market Index (2012-01-16):


NASDAQ(IXIC) 2710.67 -14.03
S&P 500 1289.09 -6.41

2012-01-13 17:30

EUROPE Stock Market Index (2012-01-16):


^SSMI 5996.34 -21.73
^FTSE 5636.64 -25.78
German DAX Index (GDAXI) 6143.08 -36.13
CAC 40(FCHI) 3196.49 -3.49
Amsterdam Exchange index(AEX) 309.28 -1.02
Austrian Traded Index(*ATX) 1931.80 +23.50
BEL-20(BFX) 2125.34 -12.08
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 316.26 -1.59
OSEAX 449.79 -4.65
^SMSI 0.00 +0.00

2012-01-13 11:30

ASIA Stock Market Index (2012-01-16):


000001.SS 2244.58 -30.43
^HSI 19204.42 +0.00
^TWII 7181.54 +0.00
^AORD 4213.60 -41.80
^BSESN 16154.62 +0.00
^JKSE 3935.33 +0.00
^KLSE 1523.07 +0.00
^N225 8379.79 -120.23
^NZ50 3214.68 -12.78
^STI 2791.54 +0.00
^KS11 1855.81 -19.87

2012-01-13 02:00

Americas Stock Market Index (2012-01-16):


^MERV 2753.52 -66.47
^BVSP 59146.58 -774.20
^GSPTSE 12231.06 -43.26
^MXX 36548.56 -772.41
S&P 500 1289.09 -6.41

2012-01-13 15:01

Africa Stock Market Index (2012-01-16):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 1.36 +0.09
FMCN 21.64 +0.32
BIDU 127.41 -0.89
ASIA 7.96 -0.06
CHINA 0.00 +0.00
CTRP 24.31 +0.50
NWD 0.00 +0.00
EDU 25.22 +0.64
BBC 0.00 +0.00
EJ 5.29 -0.11
AOB 0.86 -0.01
CSUN 0.00 +0.00
TBV 0.00 +0.00
STP 2.96 -0.20
JST 8.73 -0.21
PTR 140.10 +0.66
SVA 2.27 +0.07
HMIN 27.18 -0.38
SAT 0.00 +0.00
CHNR 7.47 +0.00
AOB 0.86 -0.01
CMED 3.47 +0.17
ADY 2.42 -0.04
JASO 1.82 -0.20
TCM 0.00 +0.00
LFC 38.51 -0.02
TSTC 3.63 -0.05
SNDA 40.29 +0.05
SGUS 0.00 +0.00
XING 0.69 -0.03
CWCE 0.00 +0.00
SOHU 55.93 +1.39
CSIQ 3.21 -0.30
NTES 44.86 +0.24
COFI 0.00 +0.00
SINA 59.92 -0.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 1.38 +0.01
LDK 5.09 -0.19
BEIC 0.00 +0.00
EFUT 4.51 -0.10
TSL 9.57 -0.75
YGE 4.70 -0.28
NTE 5.37 -0.05
CEO 193.26 -0.86
JFC 11.78 -0.05
CHL 49.01 -0.65
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.10 -0.01
CHU 19.47 -0.03
CHDX 7.99 +0.03
SNP 114.13 -0.06
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.36 -0.01
ATS 0.00 +0.00
SEED 2.61 -0.07
ADY 2.42 -0.04
COGO 2.05 +0.06
ACH 11.71 +0.00
CBAK 0.71 -0.02
CYD 15.25 -0.13
GSH 17.66 -0.22
CHN 21.23 -0.23
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 27.74 -1.98
DPPT 0.00 +0.00
CEA 18.31 -0.44
SHI 38.16 +0.94
CTDC 0.65 +0.00
HNP 22.87 -0.09
CAAS 5.02 -0.13
YZC 22.42 -0.63
VIMC 1.33 -0.07
SMI 2.44 -0.04
ACTS 1.90 +0.00
CNTF 1.80 -0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 2.39 -0.04
NCTY 6.75 -0.08
GRRF 2.93 -0.01
NINE 1.40 +0.11
HRBN 0.00 +0.00
LONG 14.90 -0.30
JRJC 1.82 -0.14
JOBS 41.12 -0.23
KONG 4.26 +0.01
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 54.45 -0.26
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 9.48 -0.03
SCR 9.02 +0.10
SYUT 4.37 +0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.77 -0.05
ASTT 0.00 +0.00
MR 28.14 -0.17
ATV 4.10 -0.12
YTEC 2.10 -0.05
SPRD 16.33 -0.22
CPSL 0.48 +0.00

2012-01-13 16:00

Currency Exchange Monitor

1 USD = 0.97 Australia Dollar

1 USD = 1.78 Brazil Reai

1 USD = 1.53 Bulgaria Leva

1 USD = 1.02 Canada Dollar

1 USD = 6.31 China Yuan Renminbi

1 USD = 5.91 Croatia Kuna

1 USD = 19.93 Czech Republic Koruny

1 USD = 5.82 Denmark Kroner

1 USD = 0.78 Euro

1 USD = 7.77 Hong Kong Dollar

1 USD = 242.51 Hungary Forint

1 USD = 51.45 India Rupee

1 USD = 9,161.81 Indonesia Rupiahs

1 USD = 76.78 Japan Yen

1 USD = 0.55 Latvian Lat

1 USD = 2.70 Lithuanian Lita

1 USD = 3.13 Malaysia Ringgit

1 USD = 13.54 Mexico Peso

1 USD = 1.26 New Zealand Dollar

1 USD = 6.02 Norway Kroner

1 USD = 43.77 Philippines Peso

1 USD = 3.45 Poland Zlotych

1 USD = 3.39 Romania New Leu

1 USD = 31.72 Russia Ruble

1 USD = 1.29 Singapore Dollar

1 USD = 8.04 South Africa Rand

1 USD = 1,148.33 South Korea Won

1 USD = 6.96 Sweden Kronor

1 USD = 0.95 Switzerland Franc

1 USD = 31.77 Thailand Baht

1 USD = 1.85 Turkey New Lira

1 USD = 0.65 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-19

CLOSED

USA Stock Market Index (2011-06-20):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-20):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-20):


000001.SS 2632.16 -10.66
^HSI 21824.23 +128.97
^TWII 8678.13 +42.03
^AORD 4559.90 +8.80
^BSESN 17870.53 +0.00
^JKSE 3722.30 +0.00
^KLSE 1562.95 -0.48
^N225 9403.92 +52.52
^NZ50 3484.37 +14.78
^STI 3020.06 +14.78
^KS11 2038.97 +7.04

2011-06-20 21:38

Americas Stock Market Index (2011-06-20):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-20):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

USA Stock Market Index (2011-06-20):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-20):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-20):


000001.SS 2632.16 -10.66
^HSI 21824.23 +128.97
^TWII 8678.13 +42.03
^AORD 4559.90 +8.80
^BSESN 17870.53 +0.00
^JKSE 3722.30 +0.00
^KLSE 1562.95 -0.48
^N225 9403.92 +52.52
^NZ50 3484.37 +14.78
^STI 3020.06 +14.78
^KS11 2038.97 +7.04

2011-06-20 21:38

Americas Stock Market Index (2011-06-20):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-20):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.60 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.47 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 16.91 Czech Republic Koruny

1 USD = 5.23 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 187.57 Hungary Forint

1 USD = 44.87 India Rupee

1 USD = 8,596.39 Indonesia Rupiahs

1 USD = 80.39 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.90 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.51 Norway Kroner

1 USD = 43.75 Philippines Peso

1 USD = 2.78 Poland Zlotych

1 USD = 2.96 Romania New Leu

1 USD = 28.07 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.79 South Africa Rand

1 USD = 1,088.56 South Korea Won

1 USD = 6.44 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-18

CLOSED

USA Stock Market Index (2011-06-19):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-19):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-19):


000001.SS 2643.65 -20.64
^HSI 21695.26 -257.85
^TWII 8636.10 -18.33
^AORD 4551.10 +4.40
^BSESN 17870.53 -115.35
^JKSE 3722.30 -18.17
^KLSE 1563.43 +9.19
^N225 9351.40 -59.88
^NZ50 3469.59 -12.02
^STI 3005.28 -14.85
^KS11 2031.93 -14.70

2011-06-17 03:00

Americas Stock Market Index (2011-06-19):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-19):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 15:31

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

USA Stock Market Index (2011-06-19):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-19):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-19):


000001.SS 2643.65 -20.64
^HSI 21695.26 -257.85
^TWII 8636.10 -18.33
^AORD 4551.10 +4.40
^BSESN 17870.53 -115.35
^JKSE 3722.30 -18.17
^KLSE 1563.43 +9.19
^N225 9351.40 -59.88
^NZ50 3469.59 -12.02
^STI 3005.28 -14.85
^KS11 2031.93 -14.70

2011-06-17 03:00

Americas Stock Market Index (2011-06-19):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-19):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.60 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.47 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 16.91 Czech Republic Koruny

1 USD = 5.23 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 187.57 Hungary Forint

1 USD = 44.87 India Rupee

1 USD = 8,596.39 Indonesia Rupiahs

1 USD = 80.39 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.90 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.51 Norway Kroner

1 USD = 43.75 Philippines Peso

1 USD = 2.78 Poland Zlotych

1 USD = 2.96 Romania New Leu

1 USD = 28.07 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.79 South Africa Rand

1 USD = 1,088.56 South Korea Won

1 USD = 6.44 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-17

CLOSED

USA Stock Market Index (2011-06-18):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-18):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-18):


^SSEC 0.00 +0.00
^HSI 21695.26 -257.85
^TWII 8636.10 -18.33
^AORD 4551.10 +4.40
^BSESN 17870.53 -115.35
^JKSE 3722.30 -18.17
^KLSE 1563.43 +9.19
^N225 9351.40 -59.88
^NZ50 3469.59 -12.02
^STI 3005.28 -14.85
^KS11 2031.93 -14.70

1970-01-01 00:00

Americas Stock Market Index (2011-06-18):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-18):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 18:40

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

USA Stock Market Index (2011-06-18):


NASDAQ(IXIC) 2616.48 -7.22
S&P 500 1271.50 +3.86

2011-06-17 17:30

EUROPE Stock Market Index (2011-06-18):


^SSMI 6145.16 -12.51
^FTSE 5714.94 +16.13
German DAX Index (GDAXI) 7164.05 +53.85
CAC 40(FCHI) 3823.74 +31.43
Amsterdam Exchange index(AEX) 333.11 +0.76
Austrian Traded Index(*ATX) 2710.00 +33.00
BEL-20(BFX) 2565.70 +19.03
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 343.05 +1.60
OSEAX 458.79 +0.43
^SMSI 0.00 +0.00

2011-06-17 11:30

ASIA Stock Market Index (2011-06-18):


^SSEC 0.00 +0.00
^HSI 21695.26 -257.85
^TWII 8636.10 -18.33
^AORD 4551.10 +4.40
^BSESN 17870.53 -115.35
^JKSE 3722.30 -18.17
^KLSE 1563.43 +9.19
^N225 9351.40 -59.88
^NZ50 3469.59 -12.02
^STI 3005.28 -14.85
^KS11 2031.93 -14.70

1970-01-01 00:00

Americas Stock Market Index (2011-06-18):


^MERV 3269.28 +34.28
^BVSP 61059.98 +179.36
^GSPTSE 12789.95 -63.18
^MXX 35025.74 -419.91
S&P 500 1271.50 +3.86

2011-06-17 16:01

Africa Stock Market Index (2011-06-18):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 +0.00
FMCN 26.43 -0.01
BIDU 117.68 +1.44
ASIA 13.97 +0.16
CHINA 2.03 +0.01
CTRP 39.95 -0.29
NWD 0.00 +0.00
EDU 99.68 -0.11
BBC 0.00 +0.00
EJ 7.61 +0.09
AOB 1.06 -0.04
CSUN 1.60 -0.21
TBV 1.05 +0.05
STP 8.11 +0.20
JST 10.48 -0.46
PTR 138.88 +1.58
SVA 3.02 -0.34
HMIN 33.62 -0.38
SAT 0.00 +0.00
CHNR 11.66 +0.04
AOB 1.06 -0.04
CMED 8.17 -0.50
ADY 7.34 -0.23
JASO 5.09 -0.04
TCM 0.00 +0.00
LFC 48.07 -1.49
TSTC 5.60 -0.14
SNDA 35.69 -0.29
SGUS 0.00 +0.00
XING 1.40 -0.01
CWCE 0.00 +0.00
SOHU 65.82 -1.51
CSIQ 10.10 -0.11
NTES 42.21 +0.20
COFI 0.00 +0.00
SINA 80.57 -3.20
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.53 +0.02
LDK 7.00 -0.38
BEIC 0.00 +0.00
EFUT 3.82 +0.07
TSL 19.97 +0.21
YGE 8.25 -0.11
NTE 5.43 -0.11
CEO 230.04 -2.46
JFC 14.70 -0.04
CHL 44.55 -0.14
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.72 +0.09
CHU 19.53 -0.58
CHDX 12.92 -0.62
SNP 93.42 -0.52
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 -0.01
ATS 0.00 +0.00
SEED 4.54 +0.02
ADY 7.34 -0.23
COGO 4.93 -0.12
ACH 20.41 -0.15
CBAK 0.94 +0.03
CYD 18.93 +0.22
GSH 20.73 +0.86
CHN 28.79 +0.11
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.92 +0.71
DPPT 0.00 +0.00
CEA 20.20 +0.47
SHI 41.20 +0.30
CTDC 1.82 +0.00
HNP 21.14 -0.19
CAAS 7.02 -0.03
YZC 37.26 +0.14
VIMC 2.09 -0.12
SMI 3.78 -0.02
ACTS 1.88 -0.03
CNTF 3.74 -0.30
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.70 -0.11
NCTY 5.13 +0.14
GRRF 2.30 -0.03
NINE 1.38 +0.00
HRBN 8.39 +1.41
LONG 18.37 -0.25
JRJC 3.02 -0.94
JOBS 47.59 +1.62
KONG 4.93 -0.17
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.99 +0.18
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.64 +0.13
SCR 9.00 -0.42
SYUT 9.72 -0.49
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 +0.00
ASTT 0.00 +0.00
MR 26.24 -0.45
ATV 5.55 -0.05
YTEC 3.12 -0.05
SPRD 13.95 +0.96
CPSL 1.00 +0.02

2011-06-17 15:30

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.60 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.98 Canada Dollar

1 USD = 6.47 China Yuan Renminbi

1 USD = 5.19 Croatia Kuna

1 USD = 16.91 Czech Republic Koruny

1 USD = 5.23 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 187.57 Hungary Forint

1 USD = 44.87 India Rupee

1 USD = 8,596.39 Indonesia Rupiahs

1 USD = 80.39 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.90 Mexico Peso

1 USD = 1.24 New Zealand Dollar

1 USD = 5.51 Norway Kroner

1 USD = 43.75 Philippines Peso

1 USD = 2.78 Poland Zlotych

1 USD = 2.96 Romania New Leu

1 USD = 28.07 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.79 South Africa Rand

1 USD = 1,088.56 South Korea Won

1 USD = 6.44 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.58 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-16

CLOSED

USA Stock Market Index (2011-06-17):


NASDAQ(IXIC) 2623.70 -7.76
S&P 500 1267.64 +2.22

2011-06-16 17:16

EUROPE Stock Market Index (2011-06-17):


^SSMI 6157.67 -40.50
^FTSE 5698.81 -43.74
German DAX Index (GDAXI) 7110.20 -4.88
CAC 40(FCHI) 3792.31 -14.54
Amsterdam Exchange index(AEX) 332.35 -1.69
Austrian Traded Index(*ATX) 2677.00 -37.60
BEL-20(BFX) 2546.67 -15.96
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 341.44 -3.84
OSEAX 458.36 -5.29
^SMSI 0.00 +0.00

2011-06-16 11:30

ASIA Stock Market Index (2011-06-17):


000001.SS 2667.93 +3.64
^HSI 21918.67 -34.44
^TWII 8637.80 -16.63
^AORD 4564.30 +17.60
^BSESN 17985.88 +0.00
^JKSE 3740.47 +0.00
^KLSE 1562.79 +8.55
^N225 9400.86 -10.42
^NZ50 3475.83 -5.78
^STI 3012.85 -7.28
^KS11 2035.84 -10.79

2011-06-17 21:55

Americas Stock Market Index (2011-06-17):


^MERV 3235.00 -9.09
^BVSP 60880.62 -723.12
^GSPTSE 12853.13 -118.90
^MXX 35220.99 -224.66
S&P 500 1267.64 +2.22

2011-06-16 16:00

Africa Stock Market Index (2011-06-17):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 12:47

Chinese companies on US stock markets


LTON 0.89 -0.00
FMCN 26.44 -0.67
BIDU 116.24 -2.60
ASIA 13.81 -0.46
CHINA 2.02 -0.01
CTRP 40.24 -0.56
NWD 0.00 +0.00
EDU 99.79 +0.35
BBC 0.00 +0.00
EJ 7.52 -0.06
AOB 1.10 +0.02
CSUN 1.81 -0.05
TBV 1.00 -0.10
STP 7.91 +0.17
JST 10.94 -0.12
PTR 137.30 +2.14
SVA 3.36 +0.15
HMIN 34.00 -0.60
SAT 0.00 +0.00
CHNR 11.62 -0.36
AOB 1.10 +0.02
CMED 8.67 -0.30
ADY 7.57 -0.23
JASO 5.13 -0.13
TCM 0.00 +0.00
LFC 49.56 -0.71
TSTC 5.74 -0.23
SNDA 35.98 -0.22
SGUS 0.00 +0.00
XING 1.41 -0.05
CWCE 0.00 +0.00
SOHU 67.33 -0.39
CSIQ 10.21 +0.10
NTES 42.01 -0.89
COFI 0.00 +0.00
SINA 83.77 -3.11
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.51 -0.09
LDK 7.38 -0.09
BEIC 0.00 +0.00
EFUT 3.75 +0.08
TSL 19.76 -0.03
YGE 8.36 +0.00
NTE 5.54 -0.13
CEO 232.50 +1.22
JFC 14.74 -0.10
CHL 44.69 -0.21
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.63 +0.03
CHU 20.11 -0.98
CHDX 13.54 +0.33
SNP 93.94 -0.23
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 +0.04
ATS 0.00 +0.00
SEED 4.52 -0.22
ADY 7.57 -0.23
COGO 5.05 -0.22
ACH 20.56 -0.39
CBAK 0.91 -0.09
CYD 18.71 -0.01
GSH 19.87 -0.30
CHN 28.68 -0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.21 -0.15
DPPT 0.00 +0.00
CEA 19.73 +0.00
SHI 40.90 -0.60
CTDC 1.81 -0.05
HNP 21.33 -0.34
CAAS 7.05 -0.15
YZC 37.12 -0.40
VIMC 2.21 -0.11
SMI 3.80 -0.10
ACTS 1.91 +0.04
CNTF 4.04 -0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.81 -0.19
NCTY 4.99 -0.21
GRRF 2.33 -0.06
NINE 1.38 -0.00
HRBN 6.98 -7.32
LONG 18.62 -0.40
JRJC 3.96 -0.16
JOBS 45.97 -0.75
KONG 5.10 -0.09
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.81 -0.01
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.51 +0.15
SCR 9.42 -0.07
SYUT 10.21 -0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 -0.07
ASTT 0.00 +0.00
MR 26.69 -0.16
ATV 5.60 +0.14
YTEC 3.17 -0.05
SPRD 12.99 -0.49
CPSL 0.98 -0.02

2011-06-16 16:00

USA Stock Market Index (2011-06-17):


NASDAQ(IXIC) 2623.70 -7.76
S&P 500 1267.64 +2.22

2011-06-16 17:16

EUROPE Stock Market Index (2011-06-17):


^SSMI 6157.67 -40.50
^FTSE 5698.81 -43.74
German DAX Index (GDAXI) 7110.20 -4.88
CAC 40(FCHI) 3792.31 -14.54
Amsterdam Exchange index(AEX) 332.35 -1.69
Austrian Traded Index(*ATX) 2677.00 -37.60
BEL-20(BFX) 2546.67 -15.96
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 341.44 -3.84
OSEAX 458.36 -5.29
^SMSI 0.00 +0.00

2011-06-16 11:30

ASIA Stock Market Index (2011-06-17):


000001.SS 2667.93 +3.64
^HSI 21918.67 -34.44
^TWII 8637.80 -16.63
^AORD 4564.30 +17.60
^BSESN 17985.88 +0.00
^JKSE 3740.47 +0.00
^KLSE 1562.79 +8.55
^N225 9400.86 -10.42
^NZ50 3475.83 -5.78
^STI 3012.85 -7.28
^KS11 2035.84 -10.79

2011-06-17 21:55

Americas Stock Market Index (2011-06-17):


^MERV 3235.00 -9.09
^BVSP 60880.62 -723.12
^GSPTSE 12853.13 -118.90
^MXX 35220.99 -224.66
S&P 500 1267.64 +2.22

2011-06-16 16:00

Africa Stock Market Index (2011-06-17):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 -0.00
FMCN 26.44 -0.67
BIDU 116.24 -2.60
ASIA 13.81 -0.46
CHINA 2.02 -0.01
CTRP 40.24 -0.56
NWD 0.00 +0.00
EDU 99.79 +0.35
BBC 0.00 +0.00
EJ 7.52 -0.06
AOB 1.10 +0.02
CSUN 1.81 -0.05
TBV 1.00 -0.10
STP 7.91 +0.17
JST 10.94 -0.12
PTR 137.30 +2.14
SVA 3.36 +0.15
HMIN 34.00 -0.60
SAT 0.00 +0.00
CHNR 11.62 -0.36
AOB 1.10 +0.02
CMED 8.67 -0.30
ADY 7.57 -0.23
JASO 5.13 -0.13
TCM 0.00 +0.00
LFC 49.56 -0.71
TSTC 5.74 -0.23
SNDA 35.98 -0.22
SGUS 0.00 +0.00
XING 1.41 -0.05
CWCE 0.00 +0.00
SOHU 67.33 -0.39
CSIQ 10.21 +0.10
NTES 42.01 -0.89
COFI 0.00 +0.00
SINA 83.77 -3.11
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.51 -0.09
LDK 7.38 -0.09
BEIC 0.00 +0.00
EFUT 3.75 +0.08
TSL 19.76 -0.03
YGE 8.36 +0.00
NTE 5.54 -0.13
CEO 232.50 +1.22
JFC 14.74 -0.10
CHL 44.69 -0.21
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.63 +0.03
CHU 20.11 -0.98
CHDX 13.54 +0.33
SNP 93.94 -0.23
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.51 +0.04
ATS 0.00 +0.00
SEED 4.52 -0.22
ADY 7.57 -0.23
COGO 5.05 -0.22
ACH 20.56 -0.39
CBAK 0.91 -0.09
CYD 18.71 -0.01
GSH 19.87 -0.30
CHN 28.68 -0.07
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.21 -0.15
DPPT 0.00 +0.00
CEA 19.73 +0.00
SHI 40.90 -0.60
CTDC 1.81 -0.05
HNP 21.33 -0.34
CAAS 7.05 -0.15
YZC 37.12 -0.40
VIMC 2.21 -0.11
SMI 3.80 -0.10
ACTS 1.91 +0.04
CNTF 4.04 -0.31
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 3.81 -0.19
NCTY 4.99 -0.21
GRRF 2.33 -0.06
NINE 1.38 -0.00
HRBN 6.98 -7.32
LONG 18.62 -0.40
JRJC 3.96 -0.16
JOBS 45.97 -0.75
KONG 5.10 -0.09
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.81 -0.01
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.51 +0.15
SCR 9.42 -0.07
SYUT 10.21 -0.13
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.90 -0.07
ASTT 0.00 +0.00
MR 26.69 -0.16
ATV 5.60 +0.14
YTEC 3.17 -0.05
SPRD 12.99 -0.49
CPSL 0.98 -0.02

2011-06-16 16:00

Currency Exchange Monitor

1 USD = 0.95 Australia Dollar

1 USD = 1.61 Brazil Reai

1 USD = 1.39 Bulgaria Leva

1 USD = 0.99 Canada Dollar

1 USD = 6.47 China Yuan Renminbi

1 USD = 5.26 Croatia Kuna

1 USD = 17.24 Czech Republic Koruny

1 USD = 5.29 Denmark Kroner

1 USD = 0.71 Euro

1 USD = 7.80 Hong Kong Dollar

1 USD = 191.08 Hungary Forint

1 USD = 44.90 India Rupee

1 USD = 8,607.65 Indonesia Rupiahs

1 USD = 80.66 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.45 Lithuanian Lita

1 USD = 3.05 Malaysia Ringgit

1 USD = 12.00 Mexico Peso

1 USD = 1.25 New Zealand Dollar

1 USD = 5.59 Norway Kroner

1 USD = 43.73 Philippines Peso

1 USD = 2.83 Poland Zlotych

1 USD = 3.01 Romania New Leu

1 USD = 28.25 Russia Ruble

1 USD = 1.24 Singapore Dollar

1 USD = 6.90 South Africa Rand

1 USD = 1,089.77 South Korea Won

1 USD = 6.53 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.63 Thailand Baht

1 USD = 1.62 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-15

CLOSED

USA Stock Market Index (2011-06-16):


NASDAQ(IXIC) 2631.46 -47.26
S&P 500 1265.42 -22.45

2011-06-15 17:30

EUROPE Stock Market Index (2011-06-16):


^SSMI 6198.17 -57.51
^FTSE 5742.55 -60.58
German DAX Index (GDAXI) 7115.08 -89.71
CAC 40(FCHI) 3806.85 -57.73
Amsterdam Exchange index(AEX) 334.04 -3.48
Austrian Traded Index(*ATX) 2714.60 -28.70
BEL-20(BFX) 2562.63 -27.52
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.29 -5.61
OSEAX 463.65 -10.17
^SMSI 0.00 +0.00

2011-06-15 11:30

ASIA Stock Market Index (2011-06-16):


000001.SS 2682.21 -23.22
^HSI 21993.39 -350.38
^TWII 8701.49 -129.96
^AORD 4577.70 -57.70
^BSESN 18132.24 +0.00
^JKSE 3794.25 +0.00
^KLSE 1550.83 -5.36
^N225 9480.68 -93.64
^NZ50 3483.27 -23.10
^STI 3025.97 -28.85
^KS11 2055.96 -30.57

2011-06-16 21:50

Americas Stock Market Index (2011-06-16):


^MERV 3244.09 -21.53
^BVSP 61603.74 -601.09
^GSPTSE 12972.03 -125.79
^MXX 35318.39 -127.26
S&P 500 1265.42 -22.45

2011-06-15 16:00

Africa Stock Market Index (2011-06-16):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 -0.01
FMCN 27.11 -1.03
BIDU 118.84 -5.98
ASIA 14.27 -0.44
CHINA 2.03 -0.11
CTRP 40.80 -0.80
NWD 0.00 +0.00
EDU 99.44 -5.69
BBC 0.00 +0.00
EJ 7.58 -0.22
AOB 1.08 +0.00
CSUN 1.86 -0.06
TBV 1.10 -0.10
STP 7.74 +0.11
JST 11.06 -0.01
PTR 135.16 -2.75
SVA 3.21 +0.20
HMIN 34.60 -1.16
SAT 0.00 +0.00
CHNR 11.98 +0.03
AOB 1.08 +0.00
CMED 8.97 +0.89
ADY 7.80 -0.08
JASO 5.26 -0.12
TCM 0.00 +0.00
LFC 50.27 -0.97
TSTC 5.97 -0.09
SNDA 36.20 -1.35
SGUS 0.00 +0.00
XING 1.46 -0.01
CWCE 0.00 +0.00
SOHU 67.72 -4.18
CSIQ 10.11 -0.04
NTES 42.90 +0.23
COFI 0.00 +0.00
SINA 86.88 -4.73
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.60 -0.10
LDK 7.47 +0.13
BEIC 0.00 +0.00
EFUT 3.67 -0.28
TSL 19.79 -0.98
YGE 8.36 -0.35
NTE 5.67 -0.12
CEO 231.28 -8.43
JFC 14.84 -0.26
CHL 44.90 -0.04
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.61 -0.14
CHU 21.09 -0.01
CHDX 13.21 -0.29
SNP 94.17 -2.88
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.48 -0.08
ATS 0.00 +0.00
SEED 4.74 -0.07
ADY 7.80 -0.08
COGO 5.27 -0.17
ACH 20.95 -0.52
CBAK 1.00 -0.03
CYD 18.72 -0.73
GSH 20.17 -0.33
CHN 28.75 -0.46
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.36 -0.42
DPPT 0.00 +0.00
CEA 19.73 -0.28
SHI 41.50 -1.26
CTDC 1.86 -0.01
HNP 21.67 -0.43
CAAS 7.20 -0.14
YZC 37.52 -0.91
VIMC 2.32 -0.04
SMI 3.90 -0.18
ACTS 1.87 -0.07
CNTF 4.35 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.00 -0.20
NCTY 5.20 -0.18
GRRF 2.39 -0.14
NINE 1.38 +0.00
HRBN 14.30 -1.09
LONG 19.02 +0.03
JRJC 4.12 -0.02
JOBS 46.72 -1.60
KONG 5.19 +0.18
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.82 -1.07
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.36 -0.26
SCR 9.49 +0.23
SYUT 10.34 +0.75
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.01
ASTT 0.00 +0.00
MR 26.85 -0.13
ATV 5.46 +0.16
YTEC 3.22 +0.07
SPRD 13.48 -1.38
CPSL 1.00 -0.04

2011-06-15 15:59

USA Stock Market Index (2011-06-16):


NASDAQ(IXIC) 2631.46 -47.26
S&P 500 1265.42 -22.45

2011-06-15 17:30

EUROPE Stock Market Index (2011-06-16):


^SSMI 6198.17 -57.51
^FTSE 5742.55 -60.58
German DAX Index (GDAXI) 7115.08 -89.71
CAC 40(FCHI) 3806.85 -57.73
Amsterdam Exchange index(AEX) 334.04 -3.48
Austrian Traded Index(*ATX) 2714.60 -28.70
BEL-20(BFX) 2562.63 -27.52
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 345.29 -5.61
OSEAX 463.65 -10.17
^SMSI 0.00 +0.00

2011-06-15 11:30

ASIA Stock Market Index (2011-06-16):


^SSEC 0.00 +0.00
^HSI 21993.39 -350.38
^TWII 8701.49 -129.96
^AORD 4577.70 -57.70
^BSESN 18132.24 +0.00
^JKSE 3794.25 +0.00
^KLSE 1550.83 -5.36
^N225 9480.68 -93.64
^NZ50 3483.27 -23.10
^STI 3025.97 -28.85
^KS11 2055.96 -30.57

1970-01-01 00:00

Americas Stock Market Index (2011-06-16):


^MERV 3244.09 -21.53
^BVSP 61603.74 -601.09
^GSPTSE 12972.03 -125.79
^MXX 35318.39 -127.26
S&P 500 1265.42 -22.45

2011-06-15 16:00

Africa Stock Market Index (2011-06-16):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.89 -0.01
FMCN 27.11 -1.03
BIDU 118.84 -5.98
ASIA 14.27 -0.44
CHINA 2.03 -0.11
CTRP 40.80 -0.80
NWD 0.00 +0.00
EDU 99.44 -5.69
BBC 0.00 +0.00
EJ 7.58 -0.22
AOB 1.08 +0.00
CSUN 1.86 -0.06
TBV 1.10 -0.10
STP 7.74 +0.11
JST 11.06 -0.01
PTR 135.16 -2.75
SVA 3.21 +0.20
HMIN 34.60 -1.16
SAT 0.00 +0.00
CHNR 11.98 +0.03
AOB 1.08 +0.00
CMED 8.97 +0.89
ADY 7.80 -0.08
JASO 5.26 -0.12
TCM 0.00 +0.00
LFC 50.27 -0.97
TSTC 5.97 -0.09
SNDA 36.20 -1.35
SGUS 0.00 +0.00
XING 1.46 -0.01
CWCE 0.00 +0.00
SOHU 67.72 -4.18
CSIQ 10.11 -0.04
NTES 42.90 +0.23
COFI 0.00 +0.00
SINA 86.88 -4.73
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.60 -0.10
LDK 7.47 +0.13
BEIC 0.00 +0.00
EFUT 3.67 -0.28
TSL 19.79 -0.98
YGE 8.36 -0.35
NTE 5.67 -0.12
CEO 231.28 -8.43
JFC 14.84 -0.26
CHL 44.90 -0.04
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.61 -0.14
CHU 21.09 -0.01
CHDX 13.21 -0.29
SNP 94.17 -2.88
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.48 -0.08
ATS 0.00 +0.00
SEED 4.74 -0.07
ADY 7.80 -0.08
COGO 5.27 -0.17
ACH 20.95 -0.52
CBAK 1.00 -0.03
CYD 18.72 -0.73
GSH 20.17 -0.33
CHN 28.75 -0.46
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.36 -0.42
DPPT 0.00 +0.00
CEA 19.73 -0.28
SHI 41.50 -1.26
CTDC 1.86 -0.01
HNP 21.67 -0.43
CAAS 7.20 -0.14
YZC 37.52 -0.91
VIMC 2.32 -0.04
SMI 3.90 -0.18
ACTS 1.87 -0.07
CNTF 4.35 +0.01
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.00 -0.20
NCTY 5.20 -0.18
GRRF 2.39 -0.14
NINE 1.38 +0.00
HRBN 14.30 -1.09
LONG 19.02 +0.03
JRJC 4.12 -0.02
JOBS 46.72 -1.60
KONG 5.19 +0.18
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 58.82 -1.07
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.36 -0.26
SCR 9.49 +0.23
SYUT 10.34 +0.75
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.97 +0.01
ASTT 0.00 +0.00
MR 26.85 -0.13
ATV 5.46 +0.16
YTEC 3.22 +0.07
SPRD 13.48 -1.38
CPSL 1.00 -0.04

2011-06-15 15:59

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.59 Brazil Reai

1 USD = 1.37 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.18 Croatia Kuna

1 USD = 16.94 Czech Republic Koruny

1 USD = 5.22 Denmark Kroner

1 USD = 0.70 Euro

1 USD = 7.79 Hong Kong Dollar

1 USD = 186.01 Hungary Forint

1 USD = 44.76 India Rupee

1 USD = 8,548.79 Indonesia Rupiahs

1 USD = 80.84 Japan Yen

1 USD = 0.50 Latvian Lat

1 USD = 2.42 Lithuanian Lita

1 USD = 3.04 Malaysia Ringgit

1 USD = 11.84 Mexico Peso

1 USD = 1.23 New Zealand Dollar

1 USD = 5.47 Norway Kroner

1 USD = 43.51 Philippines Peso

1 USD = 2.76 Poland Zlotych

1 USD = 2.92 Romania New Leu

1 USD = 27.95 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.80 South Africa Rand

1 USD = 1,083.37 South Korea Won

1 USD = 6.40 Sweden Kronor

1 USD = 0.85 Switzerland Franc

1 USD = 30.53 Thailand Baht

1 USD = 1.60 Turkey New Lira

1 USD = 0.62 United Kingdom Pound

Posted by  | 0 comment

My investment monitor 2011-06-14

CLOSED

USA Stock Market Index (2011-06-15):


NASDAQ(IXIC) 2678.72 +39.03
S&P 500 1287.87 +16.04

2011-06-14 17:16

EUROPE Stock Market Index (2011-06-15):


^SSMI 6255.68 +58.43
^FTSE 5803.13 +29.67
German DAX Index (GDAXI) 7204.79 +119.65
CAC 40(FCHI) 3864.58 +56.97
Amsterdam Exchange index(AEX) 337.52 +3.49
Austrian Traded Index(*ATX) 2743.30 +44.20
BEL-20(BFX) 2590.15 +19.46
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.89 +5.08
OSEAX 473.82 +3.10
^SMSI 0.00 +0.00

2011-06-14 11:30

ASIA Stock Market Index (2011-06-15):


000001.SS 2730.05 +0.01
^HSI 22496.00 +0.00
^TWII 8829.21 +0.00
^AORD 4651.10 +0.00
^BSESN 18308.66 +0.00
^JKSE 3773.27 +0.00
^KLSE 1548.51 +0.00
^N225 9547.79 +0.00
^NZ50 3520.22 +31.36
^STI 3057.39 +0.00
^KS11 2076.83 +0.00

2011-06-14 03:00

Americas Stock Market Index (2011-06-15):


^MERV 3265.62 +63.34
^BVSP 62204.83 +181.91
^GSPTSE 13097.82 +158.10
^MXX 35445.65 +447.68
S&P 500 1287.87 +16.04

2011-06-14 16:01

Africa Stock Market Index (2011-06-15):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.90 +0.02
FMCN 28.14 +0.90
BIDU 124.82 +6.79
ASIA 14.71 +0.22
CHINA 2.14 +0.14
CTRP 41.60 +1.45
NWD 0.00 +0.00
EDU 105.13 +2.37
BBC 0.00 +0.00
EJ 7.80 +0.02
AOB 1.08 -0.03
CSUN 1.92 +0.05
TBV 1.20 -0.05
STP 7.63 +0.35
JST 11.07 +0.06
PTR 137.91 +1.78
SVA 3.01 +0.01
HMIN 35.76 +2.13
SAT 0.00 +0.00
CHNR 11.95 -0.03
AOB 1.08 -0.03
CMED 8.08 +0.86
ADY 7.88 +0.37
JASO 5.38 +0.29
TCM 0.00 +0.00
LFC 51.24 +0.28
TSTC 6.06 -0.03
SNDA 37.55 +1.22
SGUS 0.00 +0.00
XING 1.47 +0.04
CWCE 0.00 +0.00
SOHU 71.90 +4.35
CSIQ 10.15 +1.01
NTES 42.67 +1.08
COFI 0.00 +0.00
SINA 91.61 +5.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.70 +0.05
LDK 7.34 +0.40
BEIC 0.00 +0.00
EFUT 3.95 -0.06
TSL 20.77 +1.26
YGE 8.71 +0.34
NTE 5.79 -0.08
CEO 239.71 +2.38
JFC 15.10 +0.21
CHL 44.94 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.75 +0.02
CHU 21.10 +0.24
CHDX 13.50 +0.29
SNP 97.05 +1.37
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.56 -0.02
ATS 0.00 +0.00
SEED 4.81 +0.11
ADY 7.88 +0.37
COGO 5.44 +0.07
ACH 21.47 +0.51
CBAK 1.03 -0.07
CYD 19.45 +1.47
GSH 20.50 +0.29
CHN 29.21 +0.42
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.78 +0.52
DPPT 0.00 +0.00
CEA 20.01 +0.26
SHI 42.76 +0.61
CTDC 1.87 -0.00
HNP 22.10 +0.14
CAAS 7.34 +0.36
YZC 38.43 +1.45
VIMC 2.36 -0.05
SMI 4.08 +0.08
ACTS 1.94 +0.04
CNTF 4.34 +0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.20 +0.09
NCTY 5.38 +0.25
GRRF 2.53 -0.03
NINE 1.38 +0.00
HRBN 15.39 -0.12
LONG 18.99 +0.28
JRJC 4.14 +0.16
JOBS 48.32 +3.28
KONG 5.01 -0.11
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 59.89 +0.56
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.62 -1.18
SCR 9.26 -0.39
SYUT 9.59 +0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.96 -0.03
ASTT 0.00 +0.00
MR 26.98 -0.01
ATV 5.30 +0.10
YTEC 3.15 +0.05
SPRD 14.86 -0.47
CPSL 1.04 +0.14

2011-06-14 15:59

USA Stock Market Index (2011-06-15):


NASDAQ(IXIC) 2678.72 +39.03
S&P 500 1287.87 +16.04

2011-06-14 17:16

EUROPE Stock Market Index (2011-06-15):


^SSMI 6255.68 +58.43
^FTSE 5803.13 +29.67
German DAX Index (GDAXI) 7204.79 +119.65
CAC 40(FCHI) 3864.58 +56.97
Amsterdam Exchange index(AEX) 337.52 +3.49
Austrian Traded Index(*ATX) 2743.30 +44.20
BEL-20(BFX) 2590.15 +19.46
^IXX 0.00 +0.00
^MIBTEL 0.00 +0.00
^OMXSPI 350.89 +5.08
OSEAX 473.82 +3.10
^SMSI 0.00 +0.00

2011-06-14 11:30

ASIA Stock Market Index (2011-06-15):


000001.SS 2730.05 +0.01
^HSI 22496.00 +0.00
^TWII 8829.21 +0.00
^AORD 4651.10 +0.00
^BSESN 18308.66 +0.00
^JKSE 3773.27 +0.00
^KLSE 1548.51 +0.00
^N225 9547.79 +0.00
^NZ50 3520.22 +31.36
^STI 3057.39 +0.00
^KS11 2076.83 +0.00

2011-06-14 03:00

Americas Stock Market Index (2011-06-15):


^MERV 3265.62 +63.34
^BVSP 62204.83 +181.91
^GSPTSE 13097.82 +158.10
^MXX 35445.65 +447.68
S&P 500 1287.87 +16.04

2011-06-14 16:01

Africa Stock Market Index (2011-06-15):


^CMA.CA 0.00 +0.00
^TA100 0.00 +0.00

1970-01-01 00:00

Chinese companies on US stock markets


LTON 0.90 +0.02
FMCN 28.14 +0.90
BIDU 124.82 +6.79
ASIA 14.71 +0.22
CHINA 2.14 +0.14
CTRP 41.60 +1.45
NWD 0.00 +0.00
EDU 105.13 +2.37
BBC 0.00 +0.00
EJ 7.80 +0.02
AOB 1.08 -0.03
CSUN 1.92 +0.05
TBV 1.20 -0.05
STP 7.63 +0.35
JST 11.07 +0.06
PTR 137.91 +1.78
SVA 3.01 +0.01
HMIN 35.76 +2.13
SAT 0.00 +0.00
CHNR 11.95 -0.03
AOB 1.08 -0.03
CMED 8.08 +0.86
ADY 7.88 +0.37
JASO 5.38 +0.29
TCM 0.00 +0.00
LFC 51.24 +0.28
TSTC 6.06 -0.03
SNDA 37.55 +1.22
SGUS 0.00 +0.00
XING 1.47 +0.04
CWCE 0.00 +0.00
SOHU 71.90 +4.35
CSIQ 10.15 +1.01
NTES 42.67 +1.08
COFI 0.00 +0.00
SINA 91.61 +5.50
GOLS 0.00 +0.00
XFML 0.00 +0.00
FFHL 2.70 +0.05
LDK 7.34 +0.40
BEIC 0.00 +0.00
EFUT 3.95 -0.06
TSL 20.77 +1.26
YGE 8.71 +0.34
NTE 5.79 -0.08
CEO 239.71 +2.38
JFC 15.10 +0.21
CHL 44.94 +0.00
CRGI 0.00 +0.00
CN 0.00 +0.00
INTN 0.00 +0.00
DSWL 2.75 +0.02
CHU 21.10 +0.24
CHDX 13.50 +0.29
SNP 97.05 +1.37
SOLF 0.00 +0.00
PACT 0.00 +0.00
UTSI 1.56 -0.02
ATS 0.00 +0.00
SEED 4.81 +0.11
ADY 7.88 +0.37
COGO 5.44 +0.07
ACH 21.47 +0.51
CBAK 1.03 -0.07
CYD 19.45 +1.47
GSH 20.50 +0.29
CHN 29.21 +0.42
CRFU 0.00 +0.00
CBA 0.00 +0.00
AIDA 0.00 +0.00
ZNH 23.78 +0.52
DPPT 0.00 +0.00
CEA 20.01 +0.26
SHI 42.76 +0.61
CTDC 1.87 -0.00
HNP 22.10 +0.14
CAAS 7.34 +0.36
YZC 38.43 +1.45
VIMC 2.36 -0.05
SMI 4.08 +0.08
ACTS 1.94 +0.04
CNTF 4.34 +0.05
VCDY 0.00 +0.00
HRAY 0.00 +0.00
SORL 4.20 +0.09
NCTY 5.38 +0.25
GRRF 2.53 -0.03
NINE 1.38 +0.00
HRBN 15.39 -0.12
LONG 18.99 +0.28
JRJC 4.14 +0.16
JOBS 48.32 +3.28
KONG 5.01 -0.11
TOMO 0.00 +0.00
WZEN 0.00 +0.00
CHA 59.89 +0.56
YHGG 0.00 +0.00
CKGT 0.00 +0.00
AXJ 0.00 +0.00
SSRX 15.62 -1.18
SCR 9.26 -0.39
SYUT 9.59 +0.03
JCC 0.00 +0.00
CESV 0.00 +0.00
HIHO 2.96 -0.03
ASTT 0.00 +0.00
MR 26.98 -0.01
ATV 5.30 +0.10
YTEC 3.15 +0.05
SPRD 14.86 -0.47
CPSL 1.04 +0.14

2011-06-14 15:59

Currency Exchange Monitor

1 USD = 0.94 Australia Dollar

1 USD = 1.58 Brazil Reai

1 USD = 1.35 Bulgaria Leva

1 USD = 0.97 Canada Dollar

1 USD = 6.48 China Yuan Renminbi

1 USD = 5.12 Croatia Kuna

1 USD = 16.69 Czech Republic Koruny

1 USD = 5.16 Denmark Kroner

1 USD = 0.69 Euro

1 USD = 7.78 Hong Kong Dollar

1 USD = 183.08 Hungary Forint

1 USD = 44.74 India Rupee

1 USD = 8,536.71 Indonesia Rupiahs

1 USD = 80.23 Japan Yen

1 USD = 0.49 Latvian Lat

1 USD = 2.39 Lithuanian Lita

1 USD = 3.03 Malaysia Ringgit

1 USD = 11.84 Mexico Peso

1 USD = 1.22 New Zealand Dollar

1 USD = 5.40 Norway Kroner

1 USD = 43.26 Philippines Peso

1 USD = 2.72 Poland Zlotych

1 USD = 2.89 Romania New Leu

1 USD = 27.89 Russia Ruble

1 USD = 1.23 Singapore Dollar

1 USD = 6.75 South Africa Rand

1 USD = 1,082.53 South Korea Won

1 USD = 6.31 Sweden Kronor

1 USD = 0.84 Switzerland Franc

1 USD = 30.46 Thailand Baht

1 USD = 1.58 Turkey New Lira

1 USD = 0.61 United Kingdom Pound

Posted by  | 0 comment